Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-30 | -60.52 |
| 2025-09-29 | -60.52 |
| 2025-09-26 | -61.29 |
| 2025-09-25 | -61.29 |
| 2025-09-24 | -60.52 |
| 2025-09-23 | -58.20 |
| 2025-09-22 | -58.20 |
| 2025-09-19 | -57.42 |
| 2025-09-18 | -59.74 |
| 2025-09-17 | -60.52 |
| 2025-09-16 | -58.97 |
| 2025-09-15 | -59.74 |
| 2025-09-12 | -59.74 |
| 2025-09-11 | -60.52 |
| 2025-09-10 | -59.74 |
| 2025-09-09 | -58.20 |
| 2025-09-08 | -59.74 |
| 2025-09-05 | -58.97 |
| 2025-09-04 | -58.97 |
| 2025-09-03 | -60.52 |
| 2025-09-02 | -55.87 |
| 2025-09-01 | -58.20 |
| 2025-08-29 | -56.65 |
| 2025-08-28 | -58.97 |
| 2025-08-27 | -58.97 |
| 2025-08-26 | -58.20 |
| 2025-08-25 | -58.20 |
| 2025-08-22 | -58.20 |
| 2025-08-21 | -58.20 |
| 2025-08-20 | -57.42 |
| 2025-08-19 | -57.42 |
| 2025-08-18 | -57.42 |
| 2025-08-15 | -58.97 |
| 2025-08-14 | -60.52 |
| 2025-08-13 | -58.20 |
| 2025-08-12 | -58.20 |
| 2025-08-11 | -58.20 |
| 2025-08-08 | -58.97 |
| 2025-08-07 | -58.97 |
| 2025-08-06 | -58.20 |
| 2025-08-05 | -60.52 |
| 2025-08-04 | -60.52 |
| 2025-08-01 | -59.74 |
| 2025-07-31 | -58.97 |
| 2025-07-30 | -57.42 |
| 2025-07-29 | -57.42 |
| 2025-07-28 | -57.42 |
| 2025-07-25 | -58.20 |
| 2025-07-24 | -58.20 |
| 2025-07-23 | -58.97 |
| 2025-07-22 | -58.20 |
| 2025-07-21 | -58.20 |
| 2025-07-18 | -58.20 |
| 2025-07-17 | -58.97 |
| 2025-07-16 | -59.74 |
| 2025-07-15 | -57.42 |
| 2025-07-14 | -59.74 |
| 2025-07-11 | -61.29 |
| 2025-07-10 | -59.74 |
| 2025-07-09 | -59.74 |
| 2025-07-08 | -60.52 |
| 2025-07-07 | -60.52 |
| 2025-07-04 | -61.91 |
| 2025-07-03 | -61.60 |
| 2025-07-02 | -60.52 |
| 2025-06-30 | -63.31 |
| 2025-06-27 | -64.08 |
| 2025-06-26 | -64.39 |
| 2025-06-25 | -63.77 |
| 2025-06-24 | -63.77 |
| 2025-06-23 | -63.92 |
| 2025-06-20 | -63.00 |
| 2025-06-19 | -64.23 |
| 2025-06-18 | -63.00 |
| 2025-06-17 | -63.92 |
| 2025-06-16 | -62.84 |
| 2025-06-13 | -62.84 |
| 2025-06-12 | -63.00 |
| 2025-06-11 | -62.69 |
| 2025-06-10 | -63.46 |
| 2025-06-09 | -62.69 |
| 2025-06-06 | -61.60 |
| 2025-06-05 | -59.74 |
| 2025-06-04 | -61.91 |
| 2025-06-03 | -61.91 |
| 2025-06-02 | -61.91 |
| 2025-05-30 | -61.29 |
| 2025-05-29 | -61.60 |
| 2025-05-28 | -62.07 |
| 2025-05-27 | -60.52 |
| 2025-05-26 | -60.52 |
| 2025-05-23 | -61.45 |
| 2025-05-22 | -62.84 |
| 2025-05-21 | -62.07 |
| 2025-05-20 | -62.07 |
| 2025-05-19 | -61.60 |
| 2025-05-16 | -61.60 |
| 2025-05-15 | -61.29 |
| 2025-05-14 | -61.45 |
| 2025-05-13 | -61.29 |
| 2025-05-12 | -61.29 |
| 2025-05-09 | -58.20 |
| 2025-05-08 | -60.52 |
| 2025-05-07 | -61.29 |
| 2025-05-06 | -60.52 |
| 2025-05-02 | -60.52 |
| 2025-04-30 | -60.52 |
| 2025-04-29 | -61.29 |
| 2025-04-28 | -60.52 |
| 2025-04-25 | -60.52 |
| 2025-04-24 | -60.52 |
| 2025-04-23 | -60.52 |
| 2025-04-22 | -60.52 |
| 2025-04-17 | -62.84 |
| 2025-04-16 | -62.84 |
| 2025-04-15 | -62.07 |
| 2025-04-14 | -61.29 |
| 2025-04-11 | -60.52 |
| 2025-04-10 | -59.74 |
| 2025-04-09 | -59.74 |
| 2025-04-08 | -58.20 |
| 2025-04-07 | -58.20 |
| 2025-04-03 | -58.20 |
| 2025-04-02 | -58.20 |
| 2025-04-01 | -57.42 |
| 2025-03-31 | -57.42 |
| 2025-03-28 | -58.20 |
| 2025-03-27 | -58.20 |
| 2025-03-26 | -58.20 |
| 2025-03-25 | -58.20 |
| 2025-03-24 | -57.42 |
| 2025-03-21 | -58.20 |
| 2025-03-20 | -56.65 |
| 2025-03-19 | -56.65 |
| 2025-03-18 | -57.42 |
| 2025-03-17 | -58.20 |
| 2025-03-14 | -56.65 |
| 2025-03-13 | -56.65 |
| 2025-03-12 | -56.65 |
| 2025-03-11 | -55.87 |
| 2025-03-10 | -55.87 |
| 2025-03-07 | -55.87 |
| 2025-03-06 | -58.20 |
| 2025-03-05 | -56.65 |
| 2025-03-04 | -55.87 |
| 2025-03-03 | -57.42 |
| 2025-02-28 | -58.20 |
| 2025-02-27 | -57.42 |
| 2025-02-26 | -59.74 |
| 2025-02-25 | -57.42 |
| 2025-02-24 | -56.65 |
| 2025-02-21 | -57.42 |
| 2025-02-20 | -58.20 |
| 2025-02-19 | -59.74 |
| 2025-02-18 | -55.87 |
| 2025-02-17 | -56.65 |
| 2025-02-14 | -56.65 |
| 2025-02-13 | -55.87 |
| 2025-02-12 | -54.32 |
| 2025-02-11 | -54.32 |
| 2025-02-10 | -56.65 |
| 2025-02-07 | -56.65 |
| 2025-02-06 | -53.55 |
| 2025-02-05 | -55.87 |
| 2025-02-04 | -55.87 |
| 2025-02-03 | -55.87 |
| 2025-01-28 | -55.87 |
| 2025-01-27 | -58.20 |
| 2025-01-24 | -59.74 |
| 2025-01-23 | -58.97 |
| 2025-01-22 | -59.74 |
| 2025-01-21 | -57.42 |
| 2025-01-20 | -59.74 |
| 2025-01-17 | -58.97 |
| 2025-01-16 | -59.74 |
| 2025-01-15 | -57.42 |
| 2025-01-14 | -56.65 |
| 2025-01-13 | -55.87 |
| 2025-01-10 | -55.87 |
| 2025-01-09 | -55.87 |
| 2025-01-08 | -57.42 |
| 2025-01-07 | -55.10 |
| 2025-01-06 | -55.10 |
| 2025-01-03 | -56.65 |
| 2025-01-02 | -57.42 |
| 2024-12-31 | -53.55 |
| 2024-12-30 | -53.55 |
| 2024-12-27 | -54.32 |
| 2024-12-24 | -51.23 |
| 2024-12-23 | -54.32 |
| 2024-12-20 | -53.55 |
| 2024-12-19 | -52.00 |
| 2024-12-18 | -52.00 |
| 2024-12-17 | -52.00 |
| 2024-12-16 | -52.00 |
| 2024-12-13 | -54.32 |
| 2024-12-12 | -53.55 |
| 2024-12-11 | -52.00 |
| 2024-12-10 | -45.81 |
| 2024-12-09 | -45.81 |
| 2024-12-06 | -45.81 |
| 2024-12-05 | -45.04 |
| 2024-12-04 | -41.16 |
| 2024-12-03 | -43.49 |
| 2024-12-02 | -42.71 |
| 2024-11-29 | -43.49 |
| 2024-11-28 | -43.49 |
| 2024-11-27 | -44.26 |
| 2024-11-26 | -42.71 |
| 2024-11-25 | -38.07 |
| 2024-11-22 | -34.97 |
| 2024-11-21 | -41.16 |
| 2024-11-20 | -38.84 |
| 2024-11-19 | -38.84 |
| 2024-11-18 | -34.97 |
| 2024-11-15 | -34.97 |
| 2024-11-14 | -33.42 |
| 2024-11-13 | -33.42 |
| 2024-11-12 | -39.62 |
| 2024-11-11 | -39.62 |
| 2024-11-08 | -38.07 |
| 2024-11-07 | -38.07 |
| 2024-11-06 | -37.29 |
| 2024-11-05 | -36.52 |
| 2024-11-04 | -35.75 |
| 2024-11-01 | -35.75 |
| 2024-10-31 | -35.75 |
| 2024-10-30 | -35.75 |
| 2024-10-29 | -34.97 |
| 2024-10-28 | -34.97 |
| 2024-10-25 | -31.87 |
| 2024-10-24 | -35.75 |
| 2024-10-23 | -35.75 |
| 2024-10-22 | -34.97 |
| 2024-10-21 | -34.97 |
| 2024-10-18 | -34.97 |
| 2024-10-17 | -32.65 |
| 2024-10-16 | -31.87 |
| 2024-10-15 | -31.87 |
| 2024-10-14 | -30.33 |
| 2024-10-10 | -31.87 |
| 2024-10-09 | -31.87 |
| 2024-10-08 | -31.10 |
| 2024-10-07 | -31.10 |
| 2024-10-04 | -33.42 |
| 2024-10-03 | -36.52 |
| 2024-10-02 | -36.52 |
| 2024-09-30 | -36.52 |
| 2024-09-27 | -34.97 |
| 2024-09-26 | -36.52 |
| 2024-09-25 | -35.75 |
| 2024-09-24 | -36.52 |
| 2024-09-23 | -34.97 |
| 2024-09-20 | -38.07 |
| 2024-09-19 | -38.07 |
| 2024-09-17 | -39.62 |
| 2024-09-16 | -37.29 |
| 2024-09-13 | -38.84 |
| 2024-09-12 | -39.62 |
| 2024-09-11 | -37.29 |
| 2024-09-10 | -36.52 |
| 2024-09-09 | -36.52 |
| 2024-09-05 | -36.52 |
| 2024-09-04 | -37.29 |
| 2024-09-03 | -37.29 |
| 2024-09-02 | -37.29 |
| 2024-08-30 | -37.29 |
| 2024-08-29 | -37.29 |
| 2024-08-28 | -37.29 |
| 2024-08-27 | -34.97 |
| 2024-08-26 | -33.42 |
| 2024-08-23 | -34.97 |
| 2024-08-22 | -34.20 |
| 2024-08-21 | -34.20 |
| 2024-08-20 | -34.20 |
| 2024-08-19 | -34.20 |
| 2024-08-16 | -34.20 |
| 2024-08-15 | -34.97 |
| 2024-08-14 | -35.75 |
| 2024-08-13 | -38.07 |
| 2024-08-12 | -34.97 |
| 2024-08-09 | -34.97 |
| 2024-08-08 | -34.97 |
| 2024-08-07 | -35.75 |
| 2024-08-06 | -35.75 |
| 2024-08-05 | -36.52 |
| 2024-08-02 | -30.33 |
| 2024-08-01 | -30.33 |
| 2024-07-31 | -30.33 |
| 2024-07-30 | -28.78 |
| 2024-07-29 | -28.78 |
| 2024-07-26 | -30.33 |
| 2024-07-25 | -30.33 |
| 2024-07-24 | -30.33 |
| 2024-07-23 | -28.00 |
| 2024-07-22 | -28.78 |
| 2024-07-19 | -32.65 |
| 2024-07-18 | -32.65 |
| 2024-07-17 | -33.42 |
| 2024-07-16 | -33.42 |
| 2024-07-15 | -33.42 |
| 2024-07-12 | -30.33 |
| 2024-07-11 | -30.33 |
| 2024-07-10 | -27.23 |
| 2024-07-09 | -28.00 |
| 2024-07-08 | -30.33 |
| 2024-07-05 | -28.78 |
| 2024-07-04 | -30.33 |
| 2024-07-03 | -29.55 |
| 2024-07-02 | -29.55 |
| 2024-06-28 | -26.46 |
| 2024-06-27 | -31.10 |
| 2024-06-26 | -31.10 |
| 2024-06-25 | -30.33 |
| 2024-06-24 | -30.33 |
| 2024-06-21 | -28.78 |
| 2024-06-20 | -23.36 |
| 2024-06-19 | -17.94 |
| 2024-06-18 | -21.04 |
| 2024-06-17 | -21.04 |
| 2024-06-14 | -14.84 |
| 2024-06-13 | -14.84 |
| 2024-06-12 | -11.75 |
| 2024-06-11 | -13.29 |
| 2024-06-07 | -14.84 |
| 2024-06-06 | -14.84 |
| 2024-06-05 | -16.39 |
| 2024-06-04 | -14.84 |
| 2024-06-03 | -17.94 |
| 2024-05-31 | -14.84 |
| 2024-05-30 | -14.84 |
| 2024-05-29 | -16.39 |
| 2024-05-28 | -16.39 |
| 2024-05-27 | -17.94 |
| 2024-05-24 | -17.94 |
| 2024-05-23 | -17.94 |
| 2024-05-22 | -17.94 |
| 2024-05-21 | -17.94 |
| 2024-05-20 | -14.84 |
| 2024-05-17 | -16.39 |
| 2024-05-16 | -10.20 |
| 2024-05-14 | -8.65 |
| 2024-05-13 | -8.65 |
| 2024-05-10 | -7.10 |
| 2024-05-09 | -7.10 |
| 2024-05-08 | -7.10 |
| 2024-05-07 | -7.10 |
| 2024-05-06 | -7.10 |
| 2024-05-03 | -7.10 |
| 2024-05-02 | -7.10 |
| 2024-04-30 | -7.10 |
| 2024-04-29 | -10.20 |
| 2024-04-26 | -13.29 |
| 2024-04-25 | -7.10 |
| 2024-04-24 | -5.55 |
| 2024-04-23 | 5.28 |
| 2024-04-22 | -7.10 |
| 2024-04-19 | -7.10 |
| 2024-04-18 | -7.10 |
| 2024-04-17 | -5.55 |
| 2024-04-16 | -7.10 |
| 2024-04-15 | -4.01 |
| 2024-04-12 | -4.01 |
| 2024-04-11 | -4.01 |
| 2024-04-10 | -4.01 |
| 2024-04-09 | -5.55 |
| 2024-04-08 | -4.01 |
| 2024-04-05 | -4.01 |
| 2024-04-03 | -4.01 |
| 2024-04-02 | -4.01 |
| 2024-03-28 | -4.01 |
| 2024-03-27 | 5.28 |
| 2024-03-26 | -7.10 |
| 2024-03-25 | -7.10 |
| 2024-03-22 | -7.10 |
| 2024-03-21 | -4.01 |
| 2024-03-20 | -0.91 |
| 2024-03-19 | -0.91 |
| 2024-03-18 | -0.91 |
| 2024-03-15 | -0.91 |
| 2024-03-14 | 0.64 |
| 2024-03-13 | -0.91 |
| 2024-03-12 | 0.64 |
| 2024-03-11 | -0.91 |
| 2024-03-08 | -0.91 |
| 2024-03-07 | 2.19 |
| 2024-03-06 | 5.28 |
| 2024-03-05 | 8.38 |
| 2024-03-04 | 8.38 |
| 2024-03-01 | 9.93 |
| 2024-02-29 | 3.74 |
| 2024-02-28 | 3.74 |
| 2024-02-27 | 5.28 |
| 2024-02-26 | 2.19 |
| 2024-02-23 | 6.83 |
| 2024-02-22 | 9.93 |
| 2024-02-21 | 11.48 |
| 2024-02-20 | 9.93 |
| 2024-02-19 | 9.93 |
| 2024-02-16 | 5.28 |
| 2024-02-15 | 9.93 |
| 2024-02-14 | 9.93 |
| 2024-02-09 | 9.93 |
| 2024-02-08 | 9.93 |
| 2024-02-07 | 11.48 |
| 2024-02-06 | 11.48 |
| 2024-02-05 | 14.57 |
| 2024-02-02 | 14.57 |
| 2024-02-01 | 6.83 |
| 2024-01-31 | 5.28 |
| 2024-01-30 | 5.28 |
| 2024-01-29 | 5.28 |
| 2024-01-26 | 3.74 |
| 2024-01-25 | 3.74 |
| 2024-01-24 | 2.19 |
| 2024-01-23 | 2.19 |
| 2024-01-22 | 0.64 |
| 2024-01-19 | 0.64 |
| 2024-01-18 | 2.19 |
| 2024-01-17 | 0.64 |
| 2024-01-16 | 5.28 |
| 2024-01-15 | 5.28 |
| 2024-01-12 | 2.19 |
| 2024-01-11 | 2.19 |
| 2024-01-10 | 13.03 |
| 2024-01-09 | 13.03 |
| 2024-01-08 | 13.03 |
| 2024-01-05 | 16.12 |
| 2024-01-04 | 16.12 |
| 2024-01-03 | 16.12 |
| 2024-01-02 | 16.12 |
| 2023-12-29 | 14.57 |
| 2023-12-28 | 14.57 |
| 2023-12-27 | 14.57 |
| 2023-12-22 | 14.57 |
| 2023-12-21 | 11.48 |
| 2023-12-20 | 11.48 |
| 2023-12-19 | 14.57 |
| 2023-12-18 | 14.57 |
| 2023-12-15 | 14.57 |
| 2023-12-14 | 16.12 |
| 2023-12-13 | 16.12 |
| 2023-12-12 | 16.12 |
| 2023-12-11 | 17.67 |
| 2023-12-08 | 17.67 |
| 2023-12-07 | 19.22 |
| 2023-12-06 | 19.22 |
| 2023-12-05 | 17.67 |
| 2023-12-04 | 20.77 |
| 2023-12-01 | 23.86 |
| 2023-11-30 | 23.86 |
| 2023-11-29 | 23.86 |
| 2023-11-28 | 23.86 |
| 2023-11-27 | 23.86 |
| 2023-11-24 | 23.86 |
| 2023-11-23 | 23.86 |
| 2023-11-22 | 23.86 |
| 2023-11-21 | 26.96 |
| 2023-11-20 | 22.32 |
| 2023-11-17 | 22.32 |
| 2023-11-16 | 22.32 |
| 2023-11-15 | 23.85 |
| 2023-11-14 | 23.85 |
| 2023-11-13 | 20.79 |
| 2023-11-10 | 20.79 |
| 2023-11-09 | 22.32 |
| 2023-11-08 | 22.32 |
| 2023-11-07 | 28.43 |
| 2023-11-06 | 28.43 |
| 2023-11-03 | 29.96 |
| 2023-11-02 | 29.96 |
| 2023-11-01 | 29.96 |
| 2023-10-31 | 29.96 |
| 2023-10-30 | 29.96 |
| 2023-10-27 | 29.96 |
| 2023-10-26 | 33.02 |
| 2023-10-25 | 31.49 |
| 2023-10-24 | 42.19 |
| 2023-10-20 | 39.13 |
| 2023-10-19 | 46.78 |
| 2023-10-18 | 46.78 |
| 2023-10-17 | 43.72 |
| 2023-10-16 | 43.72 |
| 2023-10-13 | 51.37 |
| 2023-10-12 | 46.78 |
| 2023-10-11 | 49.84 |
| 2023-10-10 | 43.72 |
| 2023-10-09 | 45.25 |
| 2023-10-06 | 52.90 |
| 2023-10-05 | 52.90 |
| 2023-10-04 | 52.90 |
| 2023-10-03 | 52.90 |
| 2023-09-29 | 46.78 |
| 2023-09-28 | 55.95 |
| 2023-09-27 | 54.42 |
| 2023-09-26 | 54.42 |
| 2023-09-25 | 54.42 |
| 2023-09-22 | 57.48 |
| 2023-09-21 | 57.48 |
| 2023-09-20 | 57.48 |
| 2023-09-19 | 57.48 |
| 2023-09-18 | 57.48 |
| 2023-09-15 | 57.48 |
| 2023-09-14 | 57.48 |
| 2023-09-13 | 57.48 |
| 2023-09-12 | 55.95 |
| 2023-09-11 | 55.95 |
| 2023-09-07 | 59.01 |
| 2023-09-06 | 59.01 |
| 2023-09-05 | 59.01 |
| 2023-09-04 | 59.01 |
| 2023-08-31 | 63.60 |
| 2023-08-30 | 62.07 |
| 2023-08-29 | 66.66 |
| 2023-08-28 | 65.13 |
| 2023-08-25 | 65.13 |
| 2023-08-24 | 66.66 |
| 2023-08-23 | 66.66 |
| 2023-08-22 | 66.66 |
| 2023-08-21 | 66.66 |
| 2023-08-18 | 66.66 |
| 2023-08-17 | 66.66 |
| 2023-08-16 | 68.18 |
| 2023-08-15 | 68.18 |
| 2023-08-14 | 68.18 |
| 2023-08-11 | 68.18 |
| 2023-08-10 | 68.18 |
| 2023-08-09 | 69.71 |
| 2023-08-08 | 68.18 |
| 2023-08-07 | 68.18 |
| 2023-08-04 | 68.18 |
| 2023-08-03 | 69.71 |
| 2023-08-02 | 68.18 |
| 2023-08-01 | 68.18 |
| 2023-07-31 | 68.18 |
| 2023-07-28 | 71.24 |
| 2023-07-27 | 68.18 |
| 2023-07-26 | 68.18 |
| 2023-07-25 | 68.18 |
| 2023-07-24 | 66.66 |
| 2023-07-21 | 68.18 |
| 2023-07-20 | 57.48 |
| 2023-07-19 | 71.24 |
| 2023-07-18 | 71.24 |
| 2023-07-14 | 72.77 |
| 2023-07-13 | 72.77 |
| 2023-07-12 | 74.30 |
| 2023-07-11 | 72.77 |
| 2023-07-10 | 71.24 |
| 2023-07-07 | 69.71 |
| 2023-07-06 | 71.24 |
| 2023-07-05 | 68.18 |
| 2023-07-04 | 66.66 |
| 2023-07-03 | 63.73 |
| 2023-06-30 | 60.81 |
| 2023-06-29 | 66.66 |
| 2023-06-28 | 66.66 |
| 2023-06-27 | 65.19 |
| 2023-06-26 | 60.81 |
| 2023-06-23 | 60.81 |
| 2023-06-21 | 57.88 |
| 2023-06-20 | 57.88 |
| 2023-06-19 | 59.35 |
| 2023-06-16 | 59.35 |
| 2023-06-15 | 59.35 |
| 2023-06-14 | 56.42 |
| 2023-06-13 | 56.42 |
| 2023-06-12 | 56.42 |
| 2023-06-09 | 52.04 |
| 2023-06-08 | 47.65 |
| 2023-06-07 | 52.04 |
| 2023-06-06 | 53.50 |
| 2023-06-05 | 57.88 |
| 2023-06-02 | 56.42 |
| 2023-06-01 | 47.65 |
| 2023-05-31 | 52.04 |
| 2023-05-30 | 57.88 |
| 2023-05-29 | 57.88 |
| 2023-05-25 | 57.88 |
| 2023-05-24 | 54.96 |
| 2023-05-23 | 57.88 |
| 2023-05-22 | 57.88 |
| 2023-05-19 | 59.35 |
| 2023-05-18 | 57.88 |
| 2023-05-17 | 59.35 |
| 2023-05-16 | 57.88 |
| 2023-05-15 | 60.81 |
| 2023-05-12 | 62.27 |
| 2023-05-11 | 62.27 |
| 2023-05-10 | 68.12 |
| 2023-05-09 | 69.58 |
| 2023-05-08 | 57.88 |
| 2023-05-05 | 56.42 |
| 2023-05-04 | 56.42 |
| 2023-05-03 | 53.50 |
| 2023-05-02 | 53.50 |
| 2023-04-28 | 59.35 |
| 2023-04-27 | 60.81 |
| 2023-04-26 | 65.19 |
| 2023-04-25 | 66.66 |
| 2023-04-24 | 69.58 |
| 2023-04-21 | 69.58 |
| 2023-04-20 | 71.04 |
| 2023-04-19 | 66.66 |
| 2023-04-18 | 66.66 |
| 2023-04-17 | 66.66 |
| 2023-04-14 | 65.19 |
| 2023-04-13 | 66.66 |
| 2023-04-12 | 66.66 |
| 2023-04-11 | 68.12 |
| 2023-04-06 | 68.12 |
| 2023-04-04 | 69.58 |
| 2023-04-03 | 71.04 |
| 2023-03-31 | 69.58 |
| 2023-03-30 | 69.58 |
| 2023-03-29 | 69.58 |
| 2023-03-28 | 65.19 |
| 2023-03-27 | 69.58 |
| 2023-03-24 | 66.66 |
| 2023-03-23 | 69.58 |
| 2023-03-22 | 69.58 |
| 2023-03-21 | 69.58 |
| 2023-03-20 | 69.58 |
| 2023-03-17 | 69.58 |
| 2023-03-16 | 69.58 |
| 2023-03-15 | 69.58 |
| 2023-03-14 | 69.58 |
| 2023-03-13 | 69.58 |
| 2023-03-10 | 68.12 |
| 2023-03-09 | 71.04 |
| 2023-03-08 | 69.58 |
| 2023-03-07 | 69.58 |
| 2023-03-06 | 72.50 |
| 2023-03-03 | 69.58 |
| 2023-03-02 | 69.58 |
| 2023-03-01 | 71.04 |
| 2023-02-28 | 71.04 |
| 2023-02-27 | 69.58 |
| 2023-02-24 | 69.58 |
| 2023-02-23 | 69.58 |
| 2023-02-22 | 72.50 |
| 2023-02-21 | 69.58 |
| 2023-02-20 | 69.58 |
| 2023-02-17 | 69.58 |
| 2023-02-16 | 69.58 |
| 2023-02-15 | 69.58 |
| 2023-02-14 | 69.58 |
| 2023-02-13 | 69.58 |
| 2023-02-10 | 69.58 |
| 2023-02-09 | 69.58 |
| 2023-02-08 | 69.58 |
| 2023-02-07 | 69.58 |
| 2023-02-06 | 69.58 |
| 2023-02-03 | 71.04 |
| 2023-02-02 | 69.58 |
| 2023-02-01 | 71.04 |
| 2023-01-31 | 69.58 |
| 2023-01-30 | 71.04 |
| 2023-01-27 | 69.58 |
| 2023-01-26 | 69.58 |
| 2023-01-20 | 69.58 |
| 2023-01-19 | 69.58 |
| 2023-01-18 | 69.58 |
| 2023-01-17 | 69.58 |
| 2023-01-16 | 71.04 |
| 2023-01-13 | 71.04 |
| 2023-01-12 | 71.04 |
| 2023-01-11 | 71.04 |
| 2023-01-10 | 69.58 |
| 2023-01-09 | 71.04 |
| 2023-01-06 | 69.58 |
| 2023-01-05 | 69.58 |
| 2023-01-04 | 69.58 |
| 2023-01-03 | 69.58 |
| 2022-12-30 | 69.58 |
| 2022-12-29 | 69.58 |
| 2022-12-28 | 69.58 |
| 2022-12-23 | 71.04 |
| 2022-12-22 | 69.58 |
| 2022-12-21 | 69.58 |
| 2022-12-20 | 69.58 |
| 2022-12-19 | 69.58 |
| 2022-12-16 | 69.58 |
| 2022-12-15 | 69.58 |
| 2022-12-14 | 69.58 |
| 2022-12-13 | 68.12 |
| 2022-12-12 | 69.58 |
| 2022-12-09 | 68.12 |
| 2022-12-08 | 69.58 |
| 2022-12-07 | 68.12 |
| 2022-12-06 | 68.12 |
| 2022-12-05 | 68.12 |
| 2022-12-02 | 66.66 |
| 2022-12-01 | 65.19 |
| 2022-11-30 | 63.73 |
| 2022-11-29 | 62.27 |
| 2022-11-28 | 58.62 |
| 2022-11-25 | 58.62 |
| 2022-11-24 | 57.19 |
| 2022-11-23 | 57.19 |
| 2022-11-22 | 54.33 |
| 2022-11-21 | 52.90 |
| 2022-11-18 | 51.47 |
| 2022-11-17 | 51.47 |
| 2022-11-16 | 51.47 |
| 2022-11-15 | 44.33 |
| 2022-11-14 | 44.33 |
| 2022-11-11 | 44.33 |
| 2022-11-10 | 47.18 |
| 2022-11-09 | 47.18 |
| 2022-11-08 | 47.18 |
| 2022-11-07 | 51.47 |
| 2022-11-04 | 51.47 |
| 2022-11-03 | 47.18 |
| 2022-11-02 | 47.18 |
| 2022-11-01 | 47.18 |
| 2022-10-31 | 47.18 |
| 2022-10-28 | 47.18 |
| 2022-10-27 | 54.33 |
| 2022-10-26 | 54.33 |
| 2022-10-25 | 54.33 |
| 2022-10-24 | 55.76 |
| 2022-10-21 | 60.04 |
| 2022-10-20 | 61.47 |
| 2022-10-19 | 64.33 |
| 2022-10-18 | 64.33 |
| 2022-10-17 | 64.33 |
| 2022-10-14 | 64.33 |
| 2022-10-13 | 65.76 |
| 2022-10-12 | 65.76 |
| 2022-10-11 | 65.76 |
| 2022-10-10 | 65.76 |
| 2022-10-07 | 64.33 |
| 2022-10-06 | 65.76 |
| 2022-10-05 | 65.76 |
| 2022-10-03 | 65.76 |
| 2022-09-30 | 65.76 |
| 2022-09-29 | 65.76 |
| 2022-09-28 | 65.76 |
| 2022-09-27 | 67.19 |
| 2022-09-26 | 67.19 |
| 2022-09-23 | 64.33 |
| 2022-09-22 | 64.33 |
| 2022-09-21 | 64.33 |
| 2022-09-20 | 65.76 |
| 2022-09-19 | 64.33 |
| 2022-09-16 | 67.19 |
| 2022-09-15 | 67.19 |
| 2022-09-14 | 67.19 |
| 2022-09-13 | 67.19 |
| 2022-09-09 | 67.19 |
| 2022-09-08 | 62.90 |
| 2022-09-07 | 62.90 |
| 2022-09-06 | 64.33 |
| 2022-09-05 | 62.90 |
| 2022-09-02 | 62.90 |
| 2022-09-01 | 64.33 |
| 2022-08-31 | 64.33 |
| 2022-08-30 | 64.33 |
| 2022-08-29 | 65.76 |
| 2022-08-26 | 67.19 |
| 2022-08-25 | 62.90 |
| 2022-08-24 | 64.33 |
| 2022-08-23 | 64.33 |
| 2022-08-22 | 64.33 |
| 2022-08-19 | 64.33 |
| 2022-08-18 | 62.90 |
| 2022-08-17 | 62.90 |
| 2022-08-16 | 62.90 |
| 2022-08-15 | 62.90 |
| 2022-08-12 | 64.33 |
| 2022-08-11 | 64.33 |
| 2022-08-10 | 64.33 |
| 2022-08-09 | 64.33 |
| 2022-08-08 | 62.90 |
| 2022-08-05 | 62.90 |
| 2022-08-04 | 65.76 |
| 2022-08-03 | 62.90 |
| 2022-08-02 | 62.90 |
| 2022-08-01 | 65.76 |
| 2022-07-29 | 65.76 |
| 2022-07-28 | 65.76 |
| 2022-07-27 | 65.76 |
| 2022-07-26 | 65.76 |
| 2022-07-25 | 65.76 |
| 2022-07-22 | 65.76 |
| 2022-07-21 | 67.19 |
| 2022-07-20 | 67.19 |
| 2022-07-19 | 67.19 |
| 2022-07-18 | 67.19 |
| 2022-07-15 | 67.19 |
| 2022-07-14 | 67.19 |
| 2022-07-13 | 67.19 |
| 2022-07-12 | 65.76 |
| 2022-07-11 | 65.76 |
| 2022-07-08 | 65.76 |
| 2022-07-07 | 65.76 |
| 2022-07-06 | 65.76 |
| 2022-07-05 | 65.76 |
| 2022-07-04 | 65.76 |
| 2022-06-30 | 65.76 |
| 2022-06-29 | 67.19 |
| 2022-06-28 | 65.76 |
| 2022-06-27 | 62.90 |
| 2022-06-24 | 62.90 |
| 2022-06-23 | 60.16 |
| 2022-06-22 | 61.53 |
| 2022-06-21 | 60.16 |
| 2022-06-20 | 61.53 |
| 2022-06-17 | 61.53 |
| 2022-06-16 | 57.43 |
| 2022-06-15 | 57.43 |
| 2022-06-14 | 58.80 |
| 2022-06-13 | 58.80 |
| 2022-06-10 | 60.16 |
| 2022-06-09 | 60.16 |
| 2022-06-08 | 56.06 |
| 2022-06-07 | 56.06 |
| 2022-06-06 | 57.43 |
| 2022-06-02 | 61.53 |
| 2022-06-01 | 64.27 |
| 2022-05-31 | 64.27 |
| 2022-05-30 | 57.43 |
| 2022-05-27 | 62.90 |
| 2022-05-26 | 60.16 |
| 2022-05-25 | 57.43 |
| 2022-05-24 | 58.80 |
| 2022-05-23 | 61.53 |
| 2022-05-20 | 58.80 |
| 2022-05-19 | 58.80 |
| 2022-05-18 | 64.27 |
| 2022-05-17 | 64.27 |
| 2022-05-16 | 56.06 |
| 2022-05-13 | 60.16 |
| 2022-05-12 | 62.90 |
| 2022-05-11 | 62.90 |
| 2022-05-10 | 62.90 |
| 2022-05-06 | 64.27 |
| 2022-05-05 | 67.01 |
| 2022-05-04 | 67.01 |
| 2022-05-03 | 68.38 |
| 2022-04-29 | 67.01 |
| 2022-04-28 | 68.38 |
| 2022-04-27 | 68.38 |
| 2022-04-26 | 68.38 |
| 2022-04-25 | 68.38 |
| 2022-04-22 | 68.38 |
| 2022-04-21 | 68.38 |
| 2022-04-20 | 69.75 |
| 2022-04-19 | 69.75 |
| 2022-04-14 | 68.38 |
| 2022-04-13 | 69.75 |
| 2022-04-12 | 71.12 |
| 2022-04-11 | 71.12 |
| 2022-04-08 | 71.12 |
| 2022-04-07 | 69.75 |
| 2022-04-06 | 69.75 |
| 2022-04-04 | 69.75 |
| 2022-04-01 | 67.01 |
| 2022-03-31 | 67.01 |
| 2022-03-30 | 68.38 |
| 2022-03-29 | 68.38 |
| 2022-03-28 | 69.75 |
| 2022-03-25 | 69.75 |
| 2022-03-24 | 69.75 |
| 2022-03-23 | 69.75 |
| 2022-03-22 | 67.01 |
| 2022-03-21 | 67.01 |
| 2022-03-18 | 69.75 |
| 2022-03-17 | 65.64 |
| 2022-03-16 | 68.38 |
| 2022-03-15 | 62.90 |
| 2022-03-14 | 67.01 |
| 2022-03-11 | 69.75 |
| 2022-03-10 | 69.75 |
| 2022-03-09 | 69.75 |
| 2022-03-08 | 69.75 |
| 2022-03-07 | 69.75 |
| 2022-03-04 | 72.48 |
| 2022-03-03 | 72.48 |
| 2022-03-02 | 71.12 |
| 2022-03-01 | 71.12 |
| 2022-02-28 | 69.75 |
| 2022-02-25 | 73.85 |
| 2022-02-24 | 73.85 |
| 2022-02-23 | 76.59 |
| 2022-02-22 | 76.59 |
| 2022-02-21 | 76.59 |
| 2022-02-18 | 76.59 |
| 2022-02-17 | 75.22 |
| 2022-02-16 | 75.22 |
| 2022-02-15 | 75.22 |
| 2022-02-14 | 76.59 |
| 2022-02-11 | 76.59 |
| 2022-02-10 | 76.59 |
| 2022-02-09 | 76.59 |
| 2022-02-08 | 73.85 |
| 2022-02-07 | 73.85 |
| 2022-02-04 | 75.22 |
| 2022-01-31 | 73.85 |
| 2022-01-28 | 73.85 |
| 2022-01-27 | 76.59 |
| 2022-01-26 | 76.59 |
| 2022-01-25 | 75.22 |
| 2022-01-24 | 73.85 |
| 2022-01-21 | 76.59 |
| 2022-01-20 | 73.85 |
| 2022-01-19 | 73.85 |
| 2022-01-18 | 73.85 |
| 2022-01-17 | 75.22 |
| 2022-01-14 | 75.22 |
| 2022-01-13 | 75.22 |
| 2022-01-12 | 77.96 |
| 2022-01-11 | 76.59 |
| 2022-01-10 | 75.22 |
| 2022-01-07 | 76.59 |
| 2022-01-06 | 79.33 |
| 2022-01-05 | 75.22 |
| 2022-01-04 | 76.59 |
| 2022-01-03 | 76.59 |
| 2021-12-31 | 77.96 |
| 2021-12-30 | 77.96 |
| 2021-12-29 | 77.96 |
| 2021-12-28 | 72.48 |
| 2021-12-24 | 73.85 |
| 2021-12-23 | 73.85 |
| 2021-12-22 | 71.12 |
| 2021-12-21 | 71.12 |
| 2021-12-20 | 71.12 |
| 2021-12-17 | 71.12 |
| 2021-12-16 | 71.12 |
| 2021-12-15 | 71.12 |
| 2021-12-14 | 72.48 |
| 2021-12-13 | 75.22 |
| 2021-12-10 | 75.22 |
| 2021-12-09 | 76.59 |
| 2021-12-08 | 76.59 |
| 2021-12-07 | 76.59 |
| 2021-12-06 | 76.59 |
| 2021-12-03 | 76.59 |
| 2021-12-02 | 76.59 |
| 2021-12-01 | 76.59 |
| 2021-11-30 | 76.59 |
| 2021-11-29 | 76.59 |
| 2021-11-26 | 77.28 |
| 2021-11-25 | 74.59 |
| 2021-11-24 | 74.59 |
| 2021-11-23 | 78.62 |
| 2021-11-22 | 77.28 |
| 2021-11-19 | 77.28 |
| 2021-11-18 | 77.28 |
| 2021-11-17 | 77.28 |
| 2021-11-16 | 74.59 |
| 2021-11-15 | 74.59 |
| 2021-11-12 | 77.28 |
| 2021-11-11 | 75.93 |
| 2021-11-10 | 75.93 |
| 2021-11-09 | 77.28 |
| 2021-11-08 | 77.28 |
| 2021-11-05 | 77.28 |
| 2021-11-04 | 77.28 |
| 2021-11-03 | 77.28 |
| 2021-11-02 | 78.62 |
| 2021-11-01 | 78.62 |
| 2021-10-29 | 78.62 |
| 2021-10-28 | 75.93 |
| 2021-10-27 | 78.62 |
| 2021-10-26 | 78.62 |
| 2021-10-25 | 77.28 |
| 2021-10-22 | 77.28 |
| 2021-10-21 | 79.96 |
| 2021-10-20 | 79.96 |
| 2021-10-19 | 79.96 |
| 2021-10-18 | 77.28 |
| 2021-10-15 | 77.28 |
| 2021-10-12 | 77.28 |
| 2021-10-11 | 73.25 |
| 2021-10-08 | 73.25 |
| 2021-10-07 | 74.59 |
| 2021-10-06 | 74.59 |
| 2021-10-05 | 73.25 |
| 2021-10-04 | 74.59 |
| 2021-09-30 | 75.93 |
| 2021-09-29 | 70.56 |
| 2021-09-28 | 71.90 |
| 2021-09-27 | 73.25 |
| 2021-09-24 | 73.25 |
| 2021-09-23 | 73.25 |
| 2021-09-21 | 73.25 |
| 2021-09-20 | 73.25 |
| 2021-09-17 | 77.28 |
| 2021-09-16 | 75.93 |
| 2021-09-15 | 79.96 |
| 2021-09-14 | 79.96 |
| 2021-09-13 | 79.96 |
| 2021-09-10 | 81.30 |
| 2021-09-09 | 81.30 |
| 2021-09-08 | 78.62 |
| 2021-09-07 | 79.96 |
| 2021-09-06 | 79.96 |
| 2021-09-03 | 78.62 |
| 2021-09-02 | 81.30 |
| 2021-09-01 | 83.99 |
| 2021-08-31 | 81.30 |
| 2021-08-30 | 79.96 |
| 2021-08-27 | 81.30 |
| 2021-08-26 | 78.62 |
| 2021-08-25 | 81.30 |
| 2021-08-24 | 77.28 |
| 2021-08-23 | 81.30 |
| 2021-08-20 | 82.65 |
| 2021-08-19 | 81.30 |
| 2021-08-18 | 83.99 |
| 2021-08-17 | 82.65 |
| 2021-08-16 | 82.65 |
| 2021-08-13 | 81.30 |
| 2021-08-12 | 81.30 |
| 2021-08-11 | 81.30 |
| 2021-08-10 | 81.30 |
| 2021-08-09 | 82.65 |
| 2021-08-06 | 83.99 |
| 2021-08-05 | 82.65 |
| 2021-08-04 | 82.65 |
| 2021-08-03 | 81.30 |
| 2021-08-02 | 74.59 |
| 2021-07-30 | 70.56 |
| 2021-07-29 | 73.25 |
| 2021-07-28 | 70.56 |
| 2021-07-27 | 70.56 |
| 2021-07-26 | 74.59 |
| 2021-07-23 | 73.25 |
| 2021-07-22 | 71.90 |
| 2021-07-21 | 69.22 |
| 2021-07-20 | 69.22 |
| 2021-07-19 | 69.22 |
| 2021-07-16 | 65.19 |
| 2021-07-15 | 65.19 |
| 2021-07-14 | 63.85 |
| 2021-07-13 | 69.22 |
| 2021-07-12 | 70.56 |
| 2021-07-09 | 70.56 |
| 2021-07-08 | 71.90 |
| 2021-07-07 | 67.87 |
| 2021-07-06 | 69.22 |
| 2021-07-05 | 69.22 |
| 2021-07-02 | 66.53 |
| 2021-06-30 | 67.87 |
| 2021-06-29 | 67.87 |
| 2021-06-28 | 69.17 |
| 2021-06-25 | 67.87 |
| 2021-06-24 | 66.58 |
| 2021-06-23 | 67.87 |
| 2021-06-22 | 65.29 |
| 2021-06-21 | 66.58 |
| 2021-06-18 | 69.17 |
| 2021-06-17 | 70.46 |
| 2021-06-16 | 66.58 |
| 2021-06-15 | 74.33 |
| 2021-06-11 | 74.33 |
| 2021-06-10 | 73.04 |
| 2021-06-09 | 73.04 |
| 2021-06-08 | 73.04 |
| 2021-06-07 | 73.04 |
| 2021-06-04 | 71.75 |
| 2021-06-03 | 71.75 |
| 2021-06-02 | 74.33 |
| 2021-06-01 | 74.33 |
| 2021-05-31 | 78.21 |
| 2021-05-28 | 73.04 |
| 2021-05-27 | 75.62 |
| 2021-05-26 | 75.62 |
| 2021-05-25 | 76.91 |
| 2021-05-24 | 71.75 |
| 2021-05-21 | 71.75 |
| 2021-05-20 | 73.04 |
| 2021-05-18 | 74.33 |
| 2021-05-17 | 73.04 |
| 2021-05-14 | 74.33 |
| 2021-05-13 | 71.75 |
| 2021-05-12 | 71.75 |
| 2021-05-11 | 70.46 |
| 2021-05-10 | 71.75 |
| 2021-05-07 | 71.75 |
| 2021-05-06 | 73.04 |
| 2021-05-05 | 69.17 |
| 2021-05-04 | 74.33 |
| 2021-05-03 | 70.46 |
| 2021-04-30 | 73.04 |
| 2021-04-29 | 75.62 |
| 2021-04-28 | 71.75 |
| 2021-04-27 | 76.91 |
| 2021-04-26 | 76.91 |
| 2021-04-23 | 73.04 |
| 2021-04-22 | 79.50 |
| 2021-04-21 | 66.58 |
| 2021-04-20 | 66.58 |
| 2021-04-19 | 65.29 |
| 2021-04-16 | 65.29 |
| 2021-04-15 | 62.71 |
| 2021-04-14 | 62.71 |
| 2021-04-13 | 64.00 |
| 2021-04-12 | 64.00 |
| 2021-04-09 | 65.29 |
| 2021-04-08 | 64.00 |
| 2021-04-07 | 64.00 |
| 2021-04-01 | 64.00 |
| 2021-03-31 | 62.71 |
| 2021-03-30 | 62.71 |
| 2021-03-29 | 57.54 |
| 2021-03-26 | 54.96 |
| 2021-03-25 | 54.96 |
| 2021-03-24 | 57.54 |
| 2021-03-23 | 62.71 |
| 2021-03-22 | 64.00 |
| 2021-03-19 | 65.29 |
| 2021-03-18 | 67.87 |
| 2021-03-17 | 61.42 |
| 2021-03-16 | 57.54 |
| 2021-03-15 | 49.80 |
| 2021-03-12 | 48.50 |
| 2021-03-11 | 48.50 |
| 2021-03-10 | 47.21 |
| 2021-03-09 | 44.63 |
| 2021-03-08 | 44.63 |
| 2021-03-05 | 44.63 |
| 2021-03-04 | 44.63 |
| 2021-03-03 | 44.63 |
| 2021-03-02 | 45.92 |
| 2021-03-01 | 43.34 |
| 2021-02-26 | 45.92 |
| 2021-02-25 | 44.63 |
| 2021-02-24 | 42.05 |
| 2021-02-23 | 36.88 |
| 2021-02-22 | 40.76 |
| 2021-02-19 | 44.63 |
| 2021-02-18 | 42.05 |
| 2021-02-17 | 42.05 |
| 2021-02-16 | 42.05 |
| 2021-02-11 | 40.76 |
| 2021-02-10 | 40.76 |
| 2021-02-09 | 40.76 |
| 2021-02-08 | 40.76 |
| 2021-02-05 | 35.59 |
| 2021-02-04 | 34.30 |
| 2021-02-03 | 34.30 |
| 2021-02-02 | 33.01 |
| 2021-02-01 | 31.72 |
| 2021-01-29 | 31.72 |
| 2021-01-28 | 25.26 |
| 2021-01-27 | 25.26 |
| 2021-01-26 | 23.97 |
| 2021-01-25 | 22.68 |
| 2021-01-22 | 22.68 |
| 2021-01-21 | 23.97 |
| 2021-01-20 | 23.97 |
| 2021-01-19 | 22.68 |
| 2021-01-18 | 21.39 |
| 2021-01-15 | 23.97 |
| 2021-01-14 | 23.97 |
| 2021-01-13 | 23.97 |
| 2021-01-12 | 22.68 |
| 2021-01-11 | 23.97 |
| 2021-01-08 | 23.97 |
| 2021-01-07 | 25.26 |
| 2021-01-06 | 25.26 |
| 2021-01-05 | 23.97 |
| 2021-01-04 | 23.97 |
| 2020-12-31 | 25.26 |
| 2020-12-30 | 25.26 |
| 2020-12-29 | 25.26 |
| 2020-12-28 | 23.97 |
| 2020-12-24 | 26.55 |
| 2020-12-23 | 27.84 |
| 2020-12-22 | 23.97 |
| 2020-12-21 | 27.84 |
| 2020-12-18 | 26.55 |
| 2020-12-17 | 22.68 |
| 2020-12-16 | 25.26 |
| 2020-12-15 | 26.55 |
| 2020-12-14 | 26.55 |
| 2020-12-11 | 23.97 |
| 2020-12-10 | 25.26 |
| 2020-12-09 | 26.55 |
| 2020-12-08 | 26.55 |
| 2020-12-07 | 27.84 |
| 2020-12-04 | 29.13 |
| 2020-12-03 | 29.13 |
| 2020-12-02 | 23.97 |
| 2020-12-01 | 26.55 |
| 2020-11-30 | 27.84 |
| 2020-11-27 | 28.49 |
| 2020-11-26 | 24.71 |
| 2020-11-25 | 24.71 |
| 2020-11-24 | 25.97 |
| 2020-11-23 | 24.71 |
| 2020-11-20 | 25.97 |
| 2020-11-19 | 23.45 |
| 2020-11-18 | 27.23 |
| 2020-11-17 | 25.97 |
| 2020-11-16 | 23.45 |
| 2020-11-13 | 23.45 |
| 2020-11-12 | 23.45 |
| 2020-11-11 | 23.45 |
| 2020-11-10 | 24.71 |
| 2020-11-09 | 23.45 |
| 2020-11-06 | 22.19 |
| 2020-11-05 | 22.19 |
| 2020-11-04 | 19.67 |
| 2020-11-03 | 22.19 |
| 2020-11-02 | 19.67 |
| 2020-10-30 | 19.67 |
| 2020-10-29 | 22.19 |
| 2020-10-28 | 20.93 |
| 2020-10-27 | 22.19 |
| 2020-10-23 | 22.19 |
| 2020-10-22 | 20.93 |
| 2020-10-21 | 22.19 |
| 2020-10-20 | 22.19 |
| 2020-10-19 | 22.19 |
| 2020-10-16 | 22.19 |
| 2020-10-15 | 22.19 |
| 2020-10-14 | 22.19 |
| 2020-10-12 | 22.19 |
| 2020-10-09 | 22.19 |
| 2020-10-08 | 24.71 |
| 2020-10-07 | 24.71 |
| 2020-10-06 | 24.71 |
| 2020-10-05 | 24.71 |
| 2020-09-30 | 24.71 |
| 2020-09-29 | 24.71 |
| 2020-09-28 | 24.71 |
| 2020-09-25 | 22.19 |
| 2020-09-24 | 23.45 |
| 2020-09-23 | 23.45 |
| 2020-09-22 | 23.45 |
| 2020-09-21 | 23.45 |
| 2020-09-18 | 27.23 |
| 2020-09-17 | 23.45 |
| 2020-09-16 | 25.97 |
| 2020-09-15 | 24.71 |
| 2020-09-14 | 25.97 |
| 2020-09-11 | 24.71 |
| 2020-09-10 | 24.71 |
| 2020-09-09 | 23.45 |
| 2020-09-08 | 24.71 |
| 2020-09-07 | 24.71 |
| 2020-09-04 | 24.71 |
| 2020-09-03 | 23.45 |
| 2020-09-02 | 24.71 |
| 2020-09-01 | 25.97 |
| 2020-08-31 | 27.23 |
| 2020-08-28 | 25.97 |
| 2020-08-27 | 23.45 |
| 2020-08-26 | 23.45 |
| 2020-08-25 | 23.45 |
| 2020-08-24 | 23.45 |
| 2020-08-21 | 25.85 |
| 2020-08-20 | 25.85 |
| 2020-08-19 | 22.25 |
| 2020-08-18 | 22.25 |
| 2020-08-17 | 22.25 |
| 2020-08-14 | 22.25 |
| 2020-08-13 | 21.05 |
| 2020-08-12 | 21.05 |
| 2020-08-11 | 19.85 |
| 2020-08-10 | 21.05 |
| 2020-08-07 | 22.25 |
| 2020-08-06 | 22.25 |
| 2020-08-05 | 21.05 |
| 2020-08-04 | 23.45 |
| 2020-08-03 | 23.45 |
| 2020-07-31 | 22.25 |
| 2020-07-30 | 23.45 |
| 2020-07-29 | 24.65 |
| 2020-07-28 | 22.25 |
| 2020-07-27 | 21.05 |
| 2020-07-24 | 22.25 |
| 2020-07-23 | 22.25 |
| 2020-07-22 | 22.25 |
| 2020-07-21 | 22.25 |
| 2020-07-20 | 22.25 |
| 2020-07-17 | 22.25 |
| 2020-07-16 | 23.45 |
| 2020-07-15 | 23.45 |
| 2020-07-14 | 23.45 |
| 2020-07-13 | 25.85 |
| 2020-07-10 | 23.45 |
| 2020-07-09 | 24.65 |
| 2020-07-08 | 24.65 |
| 2020-07-07 | 24.65 |
| 2020-07-06 | 25.85 |
| 2020-07-03 | 25.85 |
| 2020-07-02 | 25.85 |
| 2020-06-30 | 25.85 |
| 2020-06-29 | 25.85 |
| 2020-06-26 | 24.65 |
| 2020-06-24 | 27.05 |
| 2020-06-23 | 25.85 |
| 2020-06-22 | 23.45 |
| 2020-06-19 | 23.45 |
| 2020-06-18 | 23.45 |
| 2020-06-17 | 22.25 |
| 2020-06-16 | 24.65 |
| 2020-06-15 | 22.25 |
| 2020-06-12 | 22.25 |
| 2020-06-11 | 22.25 |
| 2020-06-10 | 23.45 |
| 2020-06-09 | 22.25 |
| 2020-06-08 | 19.85 |
| 2020-06-05 | 23.45 |
| 2020-06-04 | 18.66 |
| 2020-06-03 | 19.85 |
| 2020-06-02 | 19.85 |
| 2020-06-01 | 23.45 |
| 2020-05-29 | 21.05 |
| 2020-05-28 | 21.05 |
| 2020-05-27 | 23.45 |
| 2020-05-26 | 21.05 |
| 2020-05-25 | 22.25 |
| 2020-05-22 | 24.65 |
| 2020-05-21 | 28.24 |
| 2020-05-20 | 27.05 |
| 2020-05-19 | 30.64 |
| 2020-05-18 | 28.24 |
| 2020-05-15 | 27.05 |
| 2020-05-14 | 33.04 |
| 2020-05-13 | 33.04 |
| 2020-05-12 | 33.04 |
| 2020-05-11 | 28.24 |
| 2020-05-08 | 27.05 |
| 2020-05-07 | 27.05 |
| 2020-05-06 | 25.85 |
| 2020-05-05 | 29.44 |
| 2020-05-04 | 29.44 |
| 2020-04-29 | 29.44 |
| 2020-04-28 | 28.24 |
| 2020-04-27 | 27.05 |
| 2020-04-24 | 27.05 |
| 2020-04-23 | 27.05 |
| 2020-04-22 | 28.24 |
| 2020-04-21 | 29.44 |
| 2020-04-20 | 29.44 |
| 2020-04-17 | 25.85 |
| 2020-04-16 | 31.84 |
| 2020-04-15 | 27.05 |
| 2020-04-14 | 31.84 |
| 2020-04-09 | 27.05 |
| 2020-04-08 | 27.05 |
| 2020-04-07 | 25.85 |
| 2020-04-06 | 27.05 |
| 2020-04-03 | 29.44 |
| 2020-04-02 | 29.44 |
| 2020-04-01 | 30.64 |
| 2020-03-31 | 35.44 |
| 2020-03-30 | 36.63 |
| 2020-03-27 | 36.63 |
| 2020-03-26 | 35.44 |
| 2020-03-25 | 31.84 |
| 2020-03-24 | 31.84 |
| 2020-03-23 | 24.65 |
| 2020-03-20 | 25.85 |
| 2020-03-19 | 23.45 |
| 2020-03-18 | 23.45 |
| 2020-03-17 | 23.45 |
| 2020-03-16 | 22.25 |
| 2020-03-13 | 31.84 |
| 2020-03-12 | 35.44 |
| 2020-03-11 | 39.03 |
| 2020-03-10 | 36.63 |
| 2020-03-09 | 36.63 |
| 2020-03-06 | 36.63 |
| 2020-03-05 | 36.63 |
| 2020-03-04 | 36.63 |
| 2020-03-03 | 35.44 |
| 2020-03-02 | 35.44 |
| 2020-02-28 | 34.24 |
| 2020-02-27 | 34.24 |
| 2020-02-26 | 34.24 |
| 2020-02-25 | 34.24 |
| 2020-02-24 | 33.04 |
| 2020-02-21 | 35.44 |
| 2020-02-20 | 34.24 |
| 2020-02-19 | 33.04 |
| 2020-02-18 | 33.04 |
| 2020-02-17 | 30.64 |
| 2020-02-14 | 31.84 |
| 2020-02-13 | 30.64 |
| 2020-02-12 | 29.44 |
| 2020-02-11 | 30.64 |
| 2020-02-10 | 30.64 |
| 2020-02-07 | 31.84 |
| 2020-02-06 | 34.24 |
| 2020-02-05 | 33.04 |
| 2020-02-04 | 33.04 |
| 2020-02-03 | 31.84 |
| 2020-01-31 | 35.44 |
| 2020-01-30 | 35.44 |
| 2020-01-29 | 29.44 |
| 2020-01-24 | 36.63 |
| 2020-01-23 | 34.24 |
| 2020-01-22 | 35.44 |
| 2020-01-21 | 36.63 |
| 2020-01-20 | 34.24 |
| 2020-01-17 | 35.44 |
| 2020-01-16 | 35.44 |
| 2020-01-15 | 37.83 |
| 2020-01-14 | 35.44 |
| 2020-01-13 | 35.44 |
| 2020-01-10 | 35.44 |
| 2020-01-09 | 39.03 |
| 2020-01-08 | 37.83 |
| 2020-01-07 | 36.63 |
| 2020-01-06 | 33.04 |
| 2020-01-03 | 34.24 |
| 2020-01-02 | 35.44 |
| 2019-12-31 | 34.24 |
| 2019-12-30 | 33.04 |
| 2019-12-27 | 36.63 |
| 2019-12-24 | 40.23 |
| 2019-12-23 | 35.44 |
| 2019-12-20 | 35.44 |
| 2019-12-19 | 36.63 |
| 2019-12-18 | 35.44 |
| 2019-12-17 | 36.63 |
| 2019-12-16 | 36.63 |
| 2019-12-13 | 35.44 |
| 2019-12-12 | 37.83 |
| 2019-12-11 | 36.63 |
| 2019-12-10 | 39.03 |
| 2019-12-09 | 35.44 |
| 2019-12-06 | 36.63 |
| 2019-12-05 | 35.44 |
| 2019-12-04 | 36.63 |
| 2019-12-03 | 37.83 |
| 2019-12-02 | 36.63 |
| 2019-11-29 | 34.84 |
| 2019-11-28 | 31.32 |
| 2019-11-27 | 34.84 |
| 2019-11-26 | 32.49 |
| 2019-11-25 | 31.32 |
| 2019-11-22 | 28.97 |
| 2019-11-21 | 28.97 |
| 2019-11-20 | 27.80 |
| 2019-11-19 | 31.32 |
| 2019-11-18 | 26.63 |
| 2019-11-15 | 28.97 |
| 2019-11-14 | 27.80 |
| 2019-11-13 | 27.80 |
| 2019-11-12 | 30.15 |
| 2019-11-11 | 31.32 |
| 2019-11-08 | 32.49 |
| 2019-11-07 | 32.49 |
| 2019-11-06 | 31.32 |
| 2019-11-05 | 34.84 |
| 2019-11-04 | 31.32 |
| 2019-11-01 | 31.32 |
| 2019-10-31 | 31.32 |
| 2019-10-30 | 30.15 |
| 2019-10-29 | 33.66 |
| 2019-10-28 | 31.32 |
| 2019-10-25 | 32.49 |
| 2019-10-24 | 31.32 |
| 2019-10-23 | 32.49 |
| 2019-10-22 | 33.66 |
| 2019-10-21 | 32.49 |
| 2019-10-18 | 36.01 |
| 2019-10-17 | 31.32 |
| 2019-10-16 | 34.84 |
| 2019-10-15 | 33.66 |
| 2019-10-14 | 32.49 |
| 2019-10-11 | 30.15 |
| 2019-10-10 | 28.97 |
| 2019-10-09 | 28.97 |
| 2019-10-08 | 28.97 |
| 2019-10-04 | 31.32 |
| 2019-10-03 | 32.49 |
| 2019-10-02 | 32.49 |
| 2019-09-30 | 31.32 |
| 2019-09-27 | 32.49 |
| 2019-09-26 | 32.49 |
| 2019-09-25 | 31.32 |
| 2019-09-24 | 32.49 |
| 2019-09-23 | 34.84 |
| 2019-09-20 | 31.32 |
| 2019-09-19 | 31.32 |
| 2019-09-18 | 31.32 |
| 2019-09-17 | 32.49 |
| 2019-09-16 | 32.49 |
| 2019-09-13 | 33.66 |
| 2019-09-12 | 33.66 |
| 2019-09-11 | 34.84 |
| 2019-09-10 | 31.32 |
| 2019-09-09 | 31.32 |
| 2019-09-06 | 32.49 |
| 2019-09-05 | 31.32 |
| 2019-09-04 | 32.49 |
| 2019-09-03 | 33.66 |
| 2019-09-02 | 30.15 |
| 2019-08-30 | 32.49 |
| 2019-08-29 | 34.84 |
| 2019-08-28 | 34.84 |
| 2019-08-27 | 35.96 |
| 2019-08-26 | 37.08 |
| 2019-08-23 | 41.58 |
| 2019-08-22 | 37.08 |
| 2019-08-21 | 38.21 |
| 2019-08-20 | 37.08 |
| 2019-08-19 | 39.33 |
| 2019-08-16 | 37.08 |
| 2019-08-15 | 38.21 |
| 2019-08-14 | 39.33 |
| 2019-08-13 | 40.45 |
| 2019-08-12 | 41.58 |
| 2019-08-09 | 44.95 |
| 2019-08-08 | 40.45 |
| 2019-08-07 | 41.58 |
| 2019-08-06 | 40.45 |
| 2019-08-05 | 44.95 |
| 2019-08-02 | 48.32 |
| 2019-08-01 | 49.44 |
| 2019-07-31 | 49.44 |
| 2019-07-30 | 49.44 |
| 2019-07-29 | 49.44 |
| 2019-07-26 | 50.57 |
| 2019-07-25 | 51.69 |
| 2019-07-24 | 51.69 |
| 2019-07-23 | 51.69 |
| 2019-07-22 | 53.94 |
| 2019-07-19 | 52.81 |
| 2019-07-18 | 53.94 |
| 2019-07-17 | 53.94 |
| 2019-07-16 | 50.57 |
| 2019-07-15 | 51.69 |
| 2019-07-12 | 50.57 |
| 2019-07-11 | 51.69 |
| 2019-07-10 | 52.81 |
| 2019-07-09 | 50.57 |
| 2019-07-08 | 52.81 |
| 2019-07-05 | 51.69 |
| 2019-07-04 | 51.69 |
| 2019-07-03 | 51.69 |
| 2019-07-02 | 52.81 |
| 2019-06-28 | 51.69 |
| 2019-06-27 | 50.57 |
| 2019-06-26 | 47.20 |
| 2019-06-25 | 46.07 |
| 2019-06-24 | 49.44 |
| 2019-06-21 | 48.32 |
| 2019-06-20 | 46.07 |
| 2019-06-19 | 47.20 |
| 2019-06-18 | 46.07 |
| 2019-06-17 | 43.83 |
| 2019-06-14 | 41.58 |
| 2019-06-13 | 44.95 |
| 2019-06-12 | 42.70 |
| 2019-06-11 | 43.83 |
| 2019-06-10 | 44.95 |
| 2019-06-06 | 44.95 |
| 2019-06-05 | 41.58 |
| 2019-06-04 | 40.45 |
| 2019-06-03 | 40.45 |
| 2019-05-31 | 42.70 |
| 2019-05-30 | 44.95 |
| 2019-05-29 | 47.20 |
| 2019-05-28 | 44.95 |
| 2019-05-27 | 42.70 |
| 2019-05-24 | 42.70 |
| 2019-05-23 | 42.70 |
| 2019-05-22 | 43.83 |
| 2019-05-21 | 43.83 |
| 2019-05-20 | 46.07 |
| 2019-05-17 | 46.07 |
| 2019-05-16 | 46.07 |
| 2019-05-15 | 46.07 |
| 2019-05-14 | 44.95 |
| 2019-05-10 | 49.44 |
| 2019-05-09 | 48.32 |
| 2019-05-08 | 50.57 |
| 2019-05-07 | 51.69 |
| 2019-05-06 | 50.57 |
| 2019-05-03 | 50.57 |
| 2019-05-02 | 50.57 |
| 2019-04-30 | 51.69 |
| 2019-04-29 | 51.69 |
| 2019-04-26 | 50.57 |
| 2019-04-25 | 50.57 |
| 2019-04-24 | 50.57 |
| 2019-04-23 | 51.69 |
| 2019-04-18 | 52.81 |
| 2019-04-17 | 52.81 |
| 2019-04-16 | 51.69 |
| 2019-04-15 | 52.81 |
| 2019-04-12 | 52.81 |
| 2019-04-11 | 51.69 |
| 2019-04-10 | 52.81 |
| 2019-04-09 | 52.81 |
| 2019-04-08 | 53.94 |
| 2019-04-04 | 55.06 |
| 2019-04-03 | 55.06 |
| 2019-04-02 | 52.81 |
| 2019-04-01 | 53.94 |
| 2019-03-29 | 51.69 |
| 2019-03-28 | 52.81 |
| 2019-03-27 | 51.69 |
| 2019-03-26 | 52.81 |
| 2019-03-25 | 52.81 |
| 2019-03-22 | 52.81 |
| 2019-03-21 | 50.57 |
| 2019-03-20 | 49.44 |
| 2019-03-19 | 49.44 |
| 2019-03-18 | 51.69 |
| 2019-03-15 | 52.81 |
| 2019-03-14 | 52.81 |
| 2019-03-13 | 51.69 |
| 2019-03-12 | 52.81 |
| 2019-03-11 | 52.81 |
| 2019-03-08 | 52.81 |
| 2019-03-07 | 56.19 |
| 2019-03-06 | 57.31 |
| 2019-03-05 | 49.44 |
| 2019-03-04 | 51.47 |
| 2019-03-01 | 50.56 |
| 2019-02-28 | 49.66 |
| 2019-02-27 | 50.56 |
| 2019-02-26 | 55.97 |
| 2019-02-25 | 55.07 |
| 2019-02-22 | 55.07 |
| 2019-02-21 | 50.56 |
| 2019-02-20 | 46.06 |
| 2019-02-19 | 42.45 |
| 2019-02-18 | 37.94 |
| 2019-02-15 | 35.24 |
| 2019-02-14 | 37.04 |
| 2019-02-13 | 35.24 |
| 2019-02-12 | 31.63 |
| 2019-02-11 | 28.93 |
| 2019-02-08 | 28.93 |
| 2019-02-04 | 29.83 |
| 2019-02-01 | 29.83 |
| 2019-01-31 | 29.83 |
| 2019-01-30 | 29.83 |
| 2019-01-29 | 28.02 |
| 2019-01-28 | 29.83 |
| 2019-01-25 | 28.93 |
| 2019-01-24 | 28.93 |
| 2019-01-23 | 27.12 |
| 2019-01-22 | 27.12 |
| 2019-01-21 | 28.02 |
| 2019-01-18 | 27.12 |
| 2019-01-17 | 26.22 |
| 2019-01-16 | 26.22 |
| 2019-01-15 | 26.22 |
| 2019-01-14 | 27.12 |
| 2019-01-11 | 28.02 |
| 2019-01-10 | 27.12 |
| 2019-01-09 | 27.12 |
| 2019-01-08 | 26.22 |
| 2019-01-07 | 26.22 |
| 2019-01-04 | 26.22 |
| 2019-01-03 | 24.42 |
| 2019-01-02 | 24.42 |
| 2018-12-31 | 26.22 |
| 2018-12-28 | 25.32 |
| 2018-12-27 | 24.42 |
| 2018-12-24 | 24.42 |
| 2018-12-21 | 24.42 |
| 2018-12-20 | 25.32 |
| 2018-12-19 | 26.22 |
| 2018-12-18 | 26.22 |
| 2018-12-17 | 26.22 |
| 2018-12-14 | 27.12 |
| 2018-12-13 | 26.22 |
| 2018-12-12 | 27.12 |
| 2018-12-11 | 25.32 |
| 2018-12-10 | 25.32 |
| 2018-12-07 | 28.02 |
| 2018-12-06 | 28.02 |
| 2018-12-05 | 28.02 |
| 2018-12-04 | 28.93 |
| 2018-12-03 | 29.83 |
| 2018-11-30 | 26.67 |
| 2018-11-29 | 24.90 |
| 2018-11-28 | 27.56 |
| 2018-11-27 | 29.33 |
| 2018-11-26 | 28.44 |
| 2018-11-23 | 28.44 |
| 2018-11-22 | 26.67 |
| 2018-11-21 | 25.79 |
| 2018-11-20 | 27.56 |
| 2018-11-19 | 28.44 |
| 2018-11-16 | 26.67 |
| 2018-11-15 | 26.67 |
| 2018-11-14 | 25.79 |
| 2018-11-13 | 26.67 |
| 2018-11-12 | 24.02 |
| 2018-11-09 | 23.13 |
| 2018-11-08 | 23.13 |
| 2018-11-07 | 23.13 |
| 2018-11-06 | 22.24 |
| 2018-11-05 | 22.24 |
| 2018-11-02 | 22.24 |
| 2018-11-01 | 21.36 |
| 2018-10-31 | 19.59 |
| 2018-10-30 | 19.59 |
| 2018-10-29 | 19.59 |
| 2018-10-26 | 19.59 |
| 2018-10-25 | 19.59 |
| 2018-10-24 | 19.59 |
| 2018-10-23 | 18.70 |
| 2018-10-22 | 22.24 |
| 2018-10-19 | 19.59 |
| 2018-10-18 | 19.59 |
| 2018-10-16 | 20.47 |
| 2018-10-15 | 21.36 |
| 2018-10-12 | 20.47 |
| 2018-10-11 | 21.36 |
| 2018-10-10 | 24.90 |
| 2018-10-09 | 26.67 |
| 2018-10-08 | 26.67 |
| 2018-10-05 | 28.44 |
| 2018-10-04 | 28.44 |
| 2018-10-03 | 31.99 |
| 2018-10-02 | 29.33 |
| 2018-09-28 | 27.56 |
| 2018-09-27 | 27.56 |
| 2018-09-26 | 28.44 |
| 2018-09-24 | 27.56 |
| 2018-09-21 | 28.44 |
| 2018-09-20 | 29.33 |
| 2018-09-19 | 20.47 |
| 2018-09-18 | 18.70 |
| 2018-09-17 | 18.70 |
| 2018-09-14 | 16.04 |
| 2018-09-13 | 16.04 |
| 2018-09-12 | 15.16 |
| 2018-09-11 | 16.93 |
| 2018-09-10 | 16.93 |
| 2018-09-07 | 18.70 |
| 2018-09-06 | 19.59 |
| 2018-09-05 | 19.59 |
| 2018-09-04 | 19.59 |
| 2018-09-03 | 20.47 |
| 2018-08-31 | 20.47 |
| 2018-08-30 | 21.36 |
| 2018-08-29 | 21.36 |
| 2018-08-28 | 21.36 |
| 2018-08-27 | 21.36 |
| 2018-08-24 | 17.81 |
| 2018-08-23 | 16.93 |
| 2018-08-22 | 15.22 |
| 2018-08-21 | 14.37 |
| 2018-08-20 | 13.51 |
| 2018-08-17 | 13.51 |
| 2018-08-16 | 14.37 |
| 2018-08-15 | 14.37 |
| 2018-08-14 | 16.08 |
| 2018-08-13 | 16.93 |
| 2018-08-10 | 17.78 |
| 2018-08-09 | 17.78 |
| 2018-08-08 | 16.08 |
| 2018-08-07 | 16.93 |
| 2018-08-06 | 16.08 |
| 2018-08-03 | 15.22 |
| 2018-08-02 | 15.22 |
| 2018-08-01 | 16.93 |
| 2018-07-31 | 16.93 |
| 2018-07-30 | 16.93 |
| 2018-07-27 | 17.78 |
| 2018-07-26 | 16.93 |
| 2018-07-25 | 16.93 |
| 2018-07-24 | 16.93 |
| 2018-07-23 | 16.08 |
| 2018-07-20 | 17.78 |
| 2018-07-19 | 17.78 |
| 2018-07-18 | 18.64 |
| 2018-07-17 | 18.64 |
| 2018-07-16 | 18.64 |
| 2018-07-13 | 17.78 |
| 2018-07-12 | 18.64 |
| 2018-07-11 | 19.49 |
| 2018-07-10 | 19.49 |
| 2018-07-09 | 17.78 |
| 2018-07-06 | 16.08 |
| 2018-07-05 | 17.78 |
| 2018-07-04 | 17.78 |
| 2018-07-03 | 17.78 |
| 2018-06-29 | 20.34 |
| 2018-06-28 | 20.34 |
| 2018-06-27 | 17.78 |
| 2018-06-26 | 21.20 |
| 2018-06-25 | 21.20 |
| 2018-06-22 | 22.90 |
| 2018-06-21 | 23.76 |
| 2018-06-20 | 23.76 |
| 2018-06-19 | 23.76 |
| 2018-06-15 | 23.76 |
| 2018-06-14 | 24.61 |
| 2018-06-13 | 25.46 |
| 2018-06-12 | 24.61 |
| 2018-06-11 | 23.76 |
| 2018-06-08 | 24.61 |
| 2018-06-07 | 26.32 |
| 2018-06-06 | 25.46 |
| 2018-06-05 | 24.61 |
| 2018-06-04 | 24.61 |
| 2018-06-01 | 24.61 |
| 2018-05-31 | 23.76 |
| 2018-05-30 | 22.05 |
| 2018-05-29 | 22.05 |
| 2018-05-28 | 22.05 |
| 2018-05-25 | 22.05 |
| 2018-05-24 | 22.90 |
| 2018-05-23 | 22.05 |
| 2018-05-21 | 22.90 |
| 2018-05-18 | 22.05 |
| 2018-05-17 | 20.34 |
| 2018-05-16 | 22.05 |
| 2018-05-15 | 23.76 |
| 2018-05-14 | 21.20 |
| 2018-05-11 | 22.05 |
| 2018-05-10 | 21.20 |
| 2018-05-09 | 20.34 |
| 2018-05-08 | 20.34 |
| 2018-05-07 | 19.49 |
| 2018-05-04 | 20.34 |
| 2018-05-03 | 21.20 |
| 2018-05-02 | 22.05 |
| 2018-04-30 | 22.05 |
| 2018-04-27 | 19.49 |
| 2018-04-26 | 19.49 |
| 2018-04-25 | 18.64 |
| 2018-04-24 | 18.64 |
| 2018-04-23 | 18.64 |
| 2018-04-20 | 19.49 |
| 2018-04-19 | 18.64 |
| 2018-04-18 | 18.64 |
| 2018-04-17 | 19.49 |
| 2018-04-16 | 18.64 |
| 2018-04-13 | 19.49 |
| 2018-04-12 | 21.20 |
| 2018-04-11 | 21.20 |
| 2018-04-10 | 21.20 |
| 2018-04-09 | 21.20 |
| 2018-04-06 | 21.20 |
| 2018-04-04 | 21.20 |
| 2018-04-03 | 22.05 |
| 2018-03-29 | 22.05 |
| 2018-03-28 | 21.20 |
| 2018-03-27 | 23.76 |
| 2018-03-26 | 24.61 |
| 2018-03-23 | 22.90 |
| 2018-03-22 | 25.46 |
| 2018-03-21 | 24.61 |
| 2018-03-20 | 27.17 |
| 2018-03-19 | 27.17 |
| 2018-03-16 | 27.17 |
| 2018-03-15 | 27.17 |
| 2018-03-14 | 26.32 |
| 2018-03-13 | 27.17 |
| 2018-03-12 | 28.02 |
| 2018-03-09 | 25.46 |
| 2018-03-08 | 26.32 |
| 2018-03-07 | 26.32 |
| 2018-03-06 | 26.32 |
| 2018-03-05 | 26.32 |
| 2018-03-02 | 27.17 |
| 2018-03-01 | 27.17 |
| 2018-02-28 | 28.02 |
| 2018-02-27 | 28.88 |
| 2018-02-26 | 29.73 |
| 2018-02-23 | 30.58 |
| 2018-02-22 | 29.73 |
| 2018-02-21 | 24.61 |
| 2018-02-20 | 24.61 |
| 2018-02-15 | 23.76 |
| 2018-02-14 | 23.76 |
| 2018-02-13 | 23.76 |
| 2018-02-12 | 22.90 |
| 2018-02-09 | 23.76 |
| 2018-02-08 | 25.46 |
| 2018-02-07 | 26.32 |
| 2018-02-06 | 26.32 |
| 2018-02-05 | 32.29 |
| 2018-02-02 | 34.00 |
| 2018-02-01 | 31.44 |
| 2018-01-31 | 32.29 |
| 2018-01-30 | 34.00 |
| 2018-01-29 | 27.17 |
| 2018-01-26 | 26.32 |
| 2018-01-25 | 27.17 |
| 2018-01-24 | 26.32 |
| 2018-01-23 | 27.17 |
| 2018-01-22 | 23.76 |
| 2018-01-19 | 20.34 |
| 2018-01-18 | 22.05 |
| 2018-01-17 | 21.20 |
| 2018-01-16 | 19.49 |
| 2018-01-15 | 16.93 |
| 2018-01-12 | 20.34 |
| 2018-01-11 | 20.34 |
| 2018-01-10 | 19.49 |
| 2018-01-09 | 17.78 |
| 2018-01-08 | 19.49 |
| 2018-01-05 | 17.78 |
| 2018-01-04 | 16.08 |
| 2018-01-03 | 16.93 |
| 2018-01-02 | 16.93 |
| 2017-12-29 | 17.78 |
| 2017-12-28 | 15.22 |
| 2017-12-27 | 12.66 |
| 2017-12-22 | 13.51 |
| 2017-12-21 | 11.81 |
| 2017-12-20 | 13.51 |
| 2017-12-19 | 13.51 |
| 2017-12-18 | 11.81 |
| 2017-12-15 | 10.10 |
| 2017-12-14 | 8.39 |
| 2017-12-13 | 10.10 |
| 2017-12-12 | 10.10 |
| 2017-12-11 | 10.10 |
| 2017-12-08 | 9.25 |
| 2017-12-07 | 9.25 |
| 2017-12-06 | 13.51 |
| 2017-12-05 | 13.51 |
| 2017-12-04 | 14.37 |
| 2017-12-01 | 14.37 |
| 2017-11-30 | 14.37 |
| 2017-11-29 | 15.22 |
| 2017-11-28 | 16.76 |
| 2017-11-27 | 15.92 |
| 2017-11-24 | 15.92 |
| 2017-11-23 | 14.24 |
| 2017-11-22 | 14.24 |
| 2017-11-21 | 15.08 |
| 2017-11-20 | 17.60 |
| 2017-11-17 | 16.76 |
| 2017-11-16 | 15.92 |
| 2017-11-15 | 17.60 |
| 2017-11-14 | 18.44 |
| 2017-11-13 | 19.28 |
| 2017-11-10 | 19.28 |
| 2017-11-09 | 19.28 |
| 2017-11-08 | 19.28 |
| 2017-11-07 | 19.28 |
| 2017-11-06 | 18.44 |
| 2017-11-03 | 20.96 |
| 2017-11-02 | 20.12 |
| 2017-11-01 | 20.12 |
| 2017-10-31 | 20.96 |
| 2017-10-30 | 20.96 |
| 2017-10-27 | 19.28 |
| 2017-10-26 | 19.28 |
| 2017-10-25 | 20.12 |
| 2017-10-24 | 20.96 |
| 2017-10-23 | 21.80 |
| 2017-10-20 | 22.64 |
| 2017-10-19 | 20.96 |
| 2017-10-18 | 21.80 |
| 2017-10-17 | 23.48 |
| 2017-10-16 | 21.80 |
| 2017-10-13 | 21.80 |
| 2017-10-12 | 23.48 |
| 2017-10-11 | 24.32 |
| 2017-10-10 | 24.32 |
| 2017-10-09 | 25.16 |
| 2017-10-06 | 25.16 |
| 2017-10-04 | 23.48 |
| 2017-10-03 | 23.48 |
| 2017-09-29 | 23.48 |
| 2017-09-28 | 23.48 |
| 2017-09-27 | 24.32 |
| 2017-09-26 | 24.32 |
| 2017-09-25 | 22.64 |
| 2017-09-22 | 24.32 |
| 2017-09-21 | 25.16 |
| 2017-09-20 | 24.32 |
| 2017-09-19 | 25.16 |
| 2017-09-18 | 26.00 |
| 2017-09-15 | 25.16 |
| 2017-09-14 | 25.16 |
| 2017-09-13 | 26.00 |
| 2017-09-12 | 26.84 |
| 2017-09-11 | 29.36 |
| 2017-09-08 | 31.04 |
| 2017-09-07 | 26.84 |
| 2017-09-06 | 26.84 |
| 2017-09-05 | 29.36 |
| 2017-09-04 | 26.84 |
| 2017-09-01 | 26.84 |
| 2017-08-31 | 26.84 |
| 2017-08-30 | 26.00 |
| 2017-08-29 | 24.32 |
| 2017-08-28 | 24.32 |
| 2017-08-25 | 24.32 |
| 2017-08-24 | 25.16 |
| 2017-08-22 | 25.16 |
| 2017-08-21 | 23.53 |
| 2017-08-18 | 24.34 |
| 2017-08-17 | 25.16 |
| 2017-08-16 | 24.34 |
| 2017-08-15 | 22.72 |
| 2017-08-14 | 22.72 |
| 2017-08-11 | 23.53 |
| 2017-08-10 | 25.16 |
| 2017-08-09 | 24.34 |
| 2017-08-08 | 23.53 |
| 2017-08-07 | 24.34 |
| 2017-08-04 | 25.16 |
| 2017-08-03 | 24.34 |
| 2017-08-02 | 25.16 |
| 2017-08-01 | 23.53 |
| 2017-07-31 | 24.34 |
| 2017-07-28 | 23.53 |
| 2017-07-27 | 25.16 |
| 2017-07-26 | 25.16 |
| 2017-07-25 | 27.60 |
| 2017-07-24 | 27.60 |
| 2017-07-21 | 26.78 |
| 2017-07-20 | 24.34 |
| 2017-07-19 | 23.53 |
| 2017-07-18 | 21.91 |
| 2017-07-17 | 21.91 |
| 2017-07-14 | 22.72 |
| 2017-07-13 | 23.53 |
| 2017-07-12 | 20.28 |
| 2017-07-11 | 21.91 |
| 2017-07-10 | 22.72 |
| 2017-07-07 | 24.34 |
| 2017-07-06 | 24.34 |
| 2017-07-05 | 21.09 |
| 2017-07-04 | 20.28 |
| 2017-07-03 | 21.91 |
| 2017-06-30 | 22.72 |
| 2017-06-29 | 22.72 |
| 2017-06-28 | 21.91 |
| 2017-06-27 | 21.91 |
| 2017-06-26 | 23.53 |
| 2017-06-23 | 22.72 |
| 2017-06-22 | 24.34 |
| 2017-06-21 | 23.53 |
| 2017-06-20 | 17.84 |
| 2017-06-19 | 19.47 |
| 2017-06-16 | 17.03 |
| 2017-06-15 | 16.22 |
| 2017-06-14 | 17.84 |
| 2017-06-13 | 16.22 |
| 2017-06-12 | 14.59 |
| 2017-06-09 | 13.78 |
| 2017-06-08 | 14.59 |
| 2017-06-07 | 12.97 |
| 2017-06-06 | 12.97 |
| 2017-06-05 | 12.97 |
| 2017-06-02 | 15.41 |
| 2017-06-01 | 16.22 |
| 2017-05-31 | 14.59 |
| 2017-05-29 | 14.59 |
| 2017-05-26 | 15.41 |
| 2017-05-25 | 14.59 |
| 2017-05-24 | 13.78 |
| 2017-05-23 | 12.97 |
| 2017-05-22 | 13.78 |
| 2017-05-19 | 12.15 |
| 2017-05-18 | 12.97 |
| 2017-05-17 | 12.97 |
| 2017-05-16 | 12.97 |
| 2017-05-15 | 13.78 |
| 2017-05-12 | 12.97 |
| 2017-05-11 | 12.97 |
| 2017-05-10 | 14.59 |
| 2017-05-09 | 12.15 |
| 2017-05-08 | 9.72 |
| 2017-05-05 | 9.72 |
| 2017-05-04 | 9.72 |
| 2017-05-02 | 11.34 |
| 2017-04-28 | 12.15 |
| 2017-04-27 | 12.15 |
| 2017-04-26 | 12.15 |
| 2017-04-25 | 11.34 |
| 2017-04-24 | 10.53 |
| 2017-04-21 | 10.53 |
| 2017-04-20 | 11.34 |
| 2017-04-19 | 11.34 |
| 2017-04-18 | 10.53 |
| 2017-04-13 | 12.97 |
| 2017-04-12 | 12.97 |
| 2017-04-11 | 12.15 |
| 2017-04-10 | 13.78 |
| 2017-04-07 | 12.97 |
| 2017-04-06 | 12.15 |
| 2017-04-05 | 11.34 |
| 2017-04-03 | 10.53 |
| 2017-03-31 | 10.53 |
| 2017-03-30 | 10.53 |
| 2017-03-29 | 10.53 |
| 2017-03-28 | 10.53 |
| 2017-03-27 | 10.53 |
| 2017-03-24 | 12.15 |
| 2017-03-23 | 12.15 |
| 2017-03-22 | 10.53 |
| 2017-03-21 | 12.15 |
| 2017-03-20 | 12.97 |
| 2017-03-17 | 12.15 |
| 2017-03-16 | 13.78 |
| 2017-03-15 | 12.15 |
| 2017-03-14 | 12.15 |
| 2017-03-13 | 12.15 |
| 2017-03-10 | 12.15 |
| 2017-03-09 | 12.15 |
| 2017-03-08 | 13.78 |
| 2017-03-07 | 13.78 |
| 2017-03-06 | 11.34 |
| 2017-03-03 | 12.97 |
| 2017-03-02 | 12.15 |
| 2017-03-01 | 13.78 |
| 2017-02-28 | 12.97 |
| 2017-02-27 | 13.78 |
| 2017-02-24 | 13.78 |
| 2017-02-23 | 15.41 |
| 2017-02-22 | 15.41 |
| 2017-02-21 | 12.97 |
| 2017-02-20 | 12.97 |
| 2017-02-17 | 11.34 |
| 2017-02-16 | 13.78 |
| 2017-02-15 | 12.97 |
| 2017-02-14 | 13.78 |
| 2017-02-13 | 14.59 |
| 2017-02-10 | 16.22 |
| 2017-02-09 | 13.78 |
| 2017-02-08 | 13.78 |
| 2017-02-07 | 14.59 |
| 2017-02-06 | 13.78 |
| 2017-02-03 | 12.15 |
| 2017-02-02 | 14.59 |
| 2017-02-01 | 13.78 |
| 2017-01-27 | 12.97 |
| 2017-01-26 | 12.15 |
| 2017-01-25 | 12.97 |
| 2017-01-24 | 12.97 |
| 2017-01-23 | 11.34 |
| 2017-01-20 | 10.53 |
| 2017-01-19 | 10.53 |
| 2017-01-18 | 10.53 |
| 2017-01-17 | 10.53 |
| 2017-01-16 | 9.72 |
| 2017-01-13 | 9.72 |
| 2017-01-12 | 12.15 |
| 2017-01-11 | 11.34 |
| 2017-01-10 | 12.15 |
| 2017-01-09 | 12.97 |
| 2017-01-06 | 12.97 |
| 2017-01-05 | 12.97 |
| 2017-01-04 | 12.15 |
| 2017-01-03 | 12.97 |
| 2016-12-30 | 13.78 |
| 2016-12-29 | 12.97 |
| 2016-12-28 | 15.41 |
| 2016-12-23 | 12.97 |
| 2016-12-22 | 17.84 |
| 2016-12-21 | 17.84 |
| 2016-12-20 | 14.59 |
| 2016-12-19 | 15.41 |
| 2016-12-16 | 15.41 |
| 2016-12-15 | 15.41 |
| 2016-12-14 | 17.84 |
| 2016-12-13 | 19.47 |
| 2016-12-12 | 21.09 |
| 2016-12-09 | 20.28 |
| 2016-12-08 | 17.84 |
| 2016-12-07 | 17.03 |
| 2016-12-06 | 16.22 |
| 2016-12-05 | 14.59 |
| 2016-12-02 | 12.97 |
| 2016-12-01 | 12.15 |
| 2016-11-30 | 10.53 |
| 2016-11-29 | 12.15 |
| 2016-11-28 | 10.37 |
| 2016-11-25 | 10.37 |
| 2016-11-24 | 8.77 |
| 2016-11-23 | 8.77 |
| 2016-11-22 | 8.77 |
| 2016-11-21 | 8.77 |
| 2016-11-18 | 8.77 |
| 2016-11-17 | 7.17 |
| 2016-11-16 | 5.57 |
| 2016-11-15 | 3.97 |
| 2016-11-14 | 1.57 |
| 2016-11-11 | 3.97 |
| 2016-11-10 | 6.37 |
| 2016-11-09 | 3.97 |
| 2016-11-08 | 6.37 |
| 2016-11-07 | 5.57 |
| 2016-11-04 | 7.97 |
| 2016-11-03 | 7.97 |
| 2016-11-02 | 7.97 |
| 2016-11-01 | 8.77 |
| 2016-10-31 | 9.57 |
| 2016-10-28 | 9.57 |
| 2016-10-27 | 10.37 |
| 2016-10-26 | 11.17 |
| 2016-10-25 | 10.37 |
| 2016-10-24 | 10.37 |
| 2016-10-20 | 11.97 |
| 2016-10-19 | 12.77 |
| 2016-10-18 | 12.77 |
| 2016-10-17 | 11.97 |
| 2016-10-14 | 12.77 |
| 2016-10-13 | 11.97 |
| 2016-10-12 | 11.17 |
| 2016-10-11 | 11.97 |
| 2016-10-07 | 14.37 |
| 2016-10-06 | 11.17 |
| 2016-10-05 | 11.97 |
| 2016-10-04 | 15.16 |
| 2016-10-03 | 14.37 |
| 2016-09-30 | 13.57 |
| 2016-09-29 | 16.76 |
| 2016-09-28 | 19.16 |
| 2016-09-27 | 15.16 |
| 2016-09-26 | 13.57 |
| 2016-09-23 | 12.77 |
| 2016-09-22 | 12.77 |
| 2016-09-21 | 11.97 |
| 2016-09-20 | 11.97 |
| 2016-09-19 | 10.37 |
| 2016-09-15 | 11.97 |
| 2016-09-14 | 11.97 |
| 2016-09-13 | 9.57 |
| 2016-09-12 | 8.77 |
| 2016-09-09 | 7.97 |
| 2016-09-08 | 7.97 |
| 2016-09-07 | 7.97 |
| 2016-09-06 | 6.37 |
| 2016-09-05 | 3.97 |
| 2016-09-02 | 4.77 |
| 2016-09-01 | 5.57 |
| 2016-08-31 | 5.57 |
| 2016-08-30 | 5.57 |
| 2016-08-29 | 3.97 |
| 2016-08-26 | 4.77 |
| 2016-08-25 | 4.77 |
| 2016-08-24 | 0.77 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | -0.77 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | -0.77 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | -0.77 |
| 2016-08-11 | -1.54 |
| 2016-08-10 | -1.54 |
| 2016-08-09 | -1.54 |
| 2016-08-08 | -2.31 |
| 2016-08-05 | -3.08 |
| 2016-08-04 | -3.08 |
| 2016-08-03 | -4.62 |
| 2016-08-01 | -3.08 |
| 2016-07-29 | -3.85 |
| 2016-07-28 | -3.08 |
| 2016-07-27 | -3.08 |
| 2016-07-26 | -3.85 |
| 2016-07-25 | -3.85 |
| 2016-07-22 | -3.85 |
| 2016-07-21 | -3.08 |
| 2016-07-20 | -4.62 |
| 2016-07-19 | -4.62 |
| 2016-07-18 | -3.85 |
| 2016-07-15 | -4.62 |
| 2016-07-14 | -5.38 |
| 2016-07-13 | -4.62 |
| 2016-07-12 | -3.85 |
| 2016-07-11 | -5.38 |
| 2016-07-08 | -4.62 |
| 2016-07-07 | -4.62 |
| 2016-07-06 | -5.38 |
| 2016-07-05 | -4.62 |
| 2016-07-04 | -4.62 |
| 2016-06-30 | -5.38 |
| 2016-06-29 | -5.38 |
| 2016-06-28 | -6.92 |
| 2016-06-27 | -5.38 |
| 2016-06-24 | -5.38 |
| 2016-06-23 | -3.08 |
| 2016-06-22 | -3.08 |
| 2016-06-21 | -3.85 |
| 2016-06-20 | -3.08 |
| 2016-06-17 | -3.85 |
| 2016-06-16 | -3.08 |
| 2016-06-15 | -3.08 |
| 2016-06-14 | -2.31 |
| 2016-06-13 | -3.08 |
| 2016-06-10 | -0.77 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy