Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-23 | 31.08 |
| 2026-01-22 | 30.93 |
| 2026-01-21 | 29.14 |
| 2026-01-20 | 30.63 |
| 2026-01-19 | 27.80 |
| 2026-01-16 | 27.65 |
| 2026-01-15 | 26.01 |
| 2026-01-14 | 25.86 |
| 2026-01-13 | 25.71 |
| 2026-01-12 | 25.56 |
| 2026-01-09 | 26.45 |
| 2026-01-08 | 26.60 |
| 2026-01-07 | 26.90 |
| 2026-01-06 | 26.75 |
| 2026-01-05 | 28.39 |
| 2026-01-02 | 28.54 |
| 2025-12-31 | 29.14 |
| 2025-12-30 | 30.78 |
| 2025-12-29 | 32.58 |
| 2025-12-24 | 28.25 |
| 2025-12-23 | 28.25 |
| 2025-12-22 | 26.60 |
| 2025-12-19 | 24.36 |
| 2025-12-18 | 25.26 |
| 2025-12-17 | 24.66 |
| 2025-12-16 | 23.17 |
| 2025-12-15 | 23.92 |
| 2025-12-12 | 23.92 |
| 2025-12-11 | 23.77 |
| 2025-12-10 | 23.47 |
| 2025-12-09 | 22.42 |
| 2025-12-08 | 25.56 |
| 2025-12-05 | 27.20 |
| 2025-12-04 | 28.25 |
| 2025-12-03 | 29.59 |
| 2025-12-02 | 30.34 |
| 2025-12-01 | 28.54 |
| 2025-11-28 | 28.84 |
| 2025-11-27 | 29.44 |
| 2025-11-26 | 29.44 |
| 2025-11-25 | 27.50 |
| 2025-11-24 | 26.60 |
| 2025-11-21 | 24.96 |
| 2025-11-20 | 27.50 |
| 2025-11-19 | 28.99 |
| 2025-11-18 | 28.25 |
| 2025-11-17 | 28.25 |
| 2025-11-14 | 28.54 |
| 2025-11-13 | 28.69 |
| 2025-11-12 | 28.69 |
| 2025-11-11 | 26.75 |
| 2025-11-10 | 26.16 |
| 2025-11-07 | 24.36 |
| 2025-11-06 | 23.32 |
| 2025-11-05 | 22.57 |
| 2025-11-04 | 21.98 |
| 2025-11-03 | 19.59 |
| 2025-10-31 | 20.18 |
| 2025-10-30 | 21.38 |
| 2025-10-28 | 19.59 |
| 2025-10-27 | 19.59 |
| 2025-10-24 | 20.18 |
| 2025-10-23 | 20.63 |
| 2025-10-22 | 19.59 |
| 2025-10-21 | 18.54 |
| 2025-10-20 | 19.59 |
| 2025-10-17 | 17.65 |
| 2025-10-16 | 18.54 |
| 2025-10-15 | 17.79 |
| 2025-10-14 | 17.05 |
| 2025-10-13 | 17.50 |
| 2025-10-10 | 16.30 |
| 2025-10-09 | 16.15 |
| 2025-10-08 | 14.66 |
| 2025-10-06 | 16.00 |
| 2025-10-03 | 16.45 |
| 2025-10-02 | 16.60 |
| 2025-09-30 | 16.60 |
| 2025-09-29 | 18.09 |
| 2025-09-26 | 17.79 |
| 2025-09-25 | 18.39 |
| 2025-09-24 | 19.14 |
| 2025-09-23 | 19.29 |
| 2025-09-22 | 18.69 |
| 2025-09-19 | 20.18 |
| 2025-09-18 | 21.98 |
| 2025-09-17 | 22.12 |
| 2025-09-16 | 21.68 |
| 2025-09-15 | 20.78 |
| 2025-09-12 | 22.72 |
| 2025-09-11 | 22.72 |
| 2025-09-10 | 24.51 |
| 2025-09-09 | 25.26 |
| 2025-09-08 | 25.41 |
| 2025-09-05 | 26.75 |
| 2025-09-04 | 22.27 |
| 2025-09-03 | 20.18 |
| 2025-09-02 | 18.99 |
| 2025-09-01 | 17.94 |
| 2025-08-29 | 17.20 |
| 2025-08-28 | 16.30 |
| 2025-08-27 | 13.17 |
| 2025-08-26 | 19.44 |
| 2025-08-25 | 19.88 |
| 2025-08-22 | 21.08 |
| 2025-08-21 | 21.53 |
| 2025-08-20 | 22.27 |
| 2025-08-19 | 22.12 |
| 2025-08-18 | 19.88 |
| 2025-08-15 | 18.84 |
| 2025-08-14 | 18.99 |
| 2025-08-13 | 19.88 |
| 2025-08-12 | 19.44 |
| 2025-08-11 | 20.18 |
| 2025-08-08 | 20.93 |
| 2025-08-07 | 20.03 |
| 2025-08-06 | 19.29 |
| 2025-08-05 | 20.93 |
| 2025-08-04 | 17.50 |
| 2025-08-01 | 17.79 |
| 2025-07-31 | 17.35 |
| 2025-07-30 | 20.18 |
| 2025-07-29 | 19.74 |
| 2025-07-28 | 20.48 |
| 2025-07-25 | 20.93 |
| 2025-07-24 | 21.98 |
| 2025-07-23 | 21.68 |
| 2025-07-22 | 21.53 |
| 2025-07-21 | 21.38 |
| 2025-07-18 | 20.48 |
| 2025-07-17 | 20.78 |
| 2025-07-16 | 20.63 |
| 2025-07-15 | 19.88 |
| 2025-07-14 | 22.12 |
| 2025-07-11 | 19.88 |
| 2025-07-10 | 17.79 |
| 2025-07-09 | 13.61 |
| 2025-07-08 | 13.91 |
| 2025-07-07 | 15.70 |
| 2025-07-04 | 15.11 |
| 2025-07-03 | 16.75 |
| 2025-07-02 | 16.60 |
| 2025-06-30 | 15.56 |
| 2025-06-27 | 16.15 |
| 2025-06-26 | 16.15 |
| 2025-06-25 | 16.30 |
| 2025-06-24 | 15.41 |
| 2025-06-23 | 13.61 |
| 2025-06-20 | 13.47 |
| 2025-06-19 | 12.27 |
| 2025-06-18 | 14.81 |
| 2025-06-17 | 12.87 |
| 2025-06-16 | 12.72 |
| 2025-06-13 | 10.48 |
| 2025-06-12 | 10.48 |
| 2025-06-11 | 11.23 |
| 2025-06-10 | 9.73 |
| 2025-06-09 | 7.94 |
| 2025-06-06 | 9.14 |
| 2025-06-05 | 7.64 |
| 2025-06-04 | 8.69 |
| 2025-06-03 | 7.49 |
| 2025-06-02 | 6.30 |
| 2025-05-30 | 7.49 |
| 2025-05-29 | 6.45 |
| 2025-05-28 | 6.30 |
| 2025-05-27 | 6.30 |
| 2025-05-26 | 6.30 |
| 2025-05-23 | 5.40 |
| 2025-05-22 | 7.19 |
| 2025-05-21 | 8.24 |
| 2025-05-20 | 6.30 |
| 2025-05-19 | 5.70 |
| 2025-05-16 | 4.96 |
| 2025-05-15 | 5.25 |
| 2025-05-14 | 7.94 |
| 2025-05-13 | 8.69 |
| 2025-05-12 | 9.02 |
| 2025-05-09 | 6.95 |
| 2025-05-08 | 8.46 |
| 2025-05-07 | 9.57 |
| 2025-05-06 | 10.26 |
| 2025-05-02 | 9.71 |
| 2025-04-30 | 9.71 |
| 2025-04-29 | 8.74 |
| 2025-04-28 | 9.29 |
| 2025-04-25 | 9.02 |
| 2025-04-24 | 9.98 |
| 2025-04-23 | 10.26 |
| 2025-04-22 | 11.09 |
| 2025-04-17 | 8.74 |
| 2025-04-16 | 8.05 |
| 2025-04-15 | 7.91 |
| 2025-04-14 | 8.05 |
| 2025-04-11 | 4.19 |
| 2025-04-10 | 4.05 |
| 2025-04-09 | 0.46 |
| 2025-04-08 | -1.47 |
| 2025-04-07 | -1.61 |
| 2025-04-03 | 9.57 |
| 2025-04-02 | 10.26 |
| 2025-04-01 | 10.26 |
| 2025-03-31 | 8.60 |
| 2025-03-28 | 8.33 |
| 2025-03-27 | 10.26 |
| 2025-03-26 | 6.39 |
| 2025-03-25 | 4.05 |
| 2025-03-24 | 5.01 |
| 2025-03-21 | 2.67 |
| 2025-03-20 | 6.81 |
| 2025-03-19 | 6.95 |
| 2025-03-18 | 5.29 |
| 2025-03-17 | 4.46 |
| 2025-03-14 | 3.91 |
| 2025-03-13 | 3.36 |
| 2025-03-12 | 4.05 |
| 2025-03-11 | 4.60 |
| 2025-03-10 | 4.88 |
| 2025-03-07 | 4.60 |
| 2025-03-06 | 5.15 |
| 2025-03-05 | 4.05 |
| 2025-03-04 | 2.25 |
| 2025-03-03 | -1.20 |
| 2025-02-28 | -1.75 |
| 2025-02-27 | -0.64 |
| 2025-02-26 | -1.61 |
| 2025-02-25 | -1.89 |
| 2025-02-24 | -1.47 |
| 2025-02-21 | -2.16 |
| 2025-02-20 | -1.06 |
| 2025-02-19 | -1.89 |
| 2025-02-18 | -2.02 |
| 2025-02-17 | -2.71 |
| 2025-02-14 | -2.99 |
| 2025-02-13 | -3.54 |
| 2025-02-12 | -2.16 |
| 2025-02-11 | -4.37 |
| 2025-02-10 | -3.68 |
| 2025-02-07 | -5.20 |
| 2025-02-06 | -4.65 |
| 2025-02-05 | -4.51 |
| 2025-02-04 | -4.51 |
| 2025-02-03 | -4.09 |
| 2025-01-28 | -3.82 |
| 2025-01-27 | -2.30 |
| 2025-01-24 | 0.60 |
| 2025-01-23 | -0.23 |
| 2025-01-22 | -0.23 |
| 2025-01-21 | -0.09 |
| 2025-01-20 | 0.46 |
| 2025-01-17 | 0.60 |
| 2025-01-16 | -1.20 |
| 2025-01-15 | -0.37 |
| 2025-01-14 | -0.92 |
| 2025-01-13 | -3.68 |
| 2025-01-10 | -3.13 |
| 2025-01-09 | -0.64 |
| 2025-01-08 | -2.30 |
| 2025-01-07 | 0.18 |
| 2025-01-06 | 1.56 |
| 2025-01-03 | 1.98 |
| 2025-01-02 | -0.51 |
| 2024-12-31 | 0.05 |
| 2024-12-30 | -3.68 |
| 2024-12-27 | -3.27 |
| 2024-12-24 | -4.37 |
| 2024-12-23 | -5.34 |
| 2024-12-20 | -6.58 |
| 2024-12-19 | -7.13 |
| 2024-12-18 | -6.72 |
| 2024-12-17 | -6.30 |
| 2024-12-16 | -4.23 |
| 2024-12-13 | -5.61 |
| 2024-12-12 | -4.92 |
| 2024-12-11 | -5.47 |
| 2024-12-10 | -6.72 |
| 2024-12-09 | -4.51 |
| 2024-12-06 | -8.92 |
| 2024-12-05 | -9.75 |
| 2024-12-04 | -9.20 |
| 2024-12-03 | -9.48 |
| 2024-12-02 | -9.48 |
| 2024-11-29 | -11.68 |
| 2024-11-28 | -11.41 |
| 2024-11-27 | -11.41 |
| 2024-11-26 | -12.51 |
| 2024-11-25 | -13.06 |
| 2024-11-22 | -11.82 |
| 2024-11-21 | -7.54 |
| 2024-11-20 | -7.96 |
| 2024-11-19 | -10.03 |
| 2024-11-18 | -12.10 |
| 2024-11-15 | -12.51 |
| 2024-11-14 | -13.34 |
| 2024-11-13 | -9.61 |
| 2024-11-12 | -9.20 |
| 2024-11-11 | -7.54 |
| 2024-11-08 | -6.99 |
| 2024-11-07 | -6.03 |
| 2024-11-06 | -6.72 |
| 2024-11-05 | -4.78 |
| 2024-11-04 | -7.96 |
| 2024-11-01 | -8.10 |
| 2024-10-31 | -8.92 |
| 2024-10-30 | -8.37 |
| 2024-10-29 | -7.68 |
| 2024-10-28 | -6.30 |
| 2024-10-25 | -7.96 |
| 2024-10-24 | -8.79 |
| 2024-10-23 | -7.41 |
| 2024-10-22 | -7.13 |
| 2024-10-21 | -7.82 |
| 2024-10-18 | -6.30 |
| 2024-10-17 | -8.37 |
| 2024-10-16 | -7.68 |
| 2024-10-15 | -9.89 |
| 2024-10-14 | -6.16 |
| 2024-10-10 | -5.61 |
| 2024-10-09 | -8.10 |
| 2024-10-08 | -3.54 |
| 2024-10-07 | 5.57 |
| 2024-10-04 | 0.74 |
| 2024-10-03 | -1.75 |
| 2024-10-02 | 0.05 |
| 2024-09-30 | -4.65 |
| 2024-09-27 | -6.85 |
| 2024-09-26 | -10.03 |
| 2024-09-25 | -14.72 |
| 2024-09-24 | -13.62 |
| 2024-09-23 | -16.93 |
| 2024-09-20 | -17.06 |
| 2024-09-19 | -17.62 |
| 2024-09-17 | -19.82 |
| 2024-09-16 | -19.55 |
| 2024-09-13 | -19.27 |
| 2024-09-12 | -20.65 |
| 2024-09-11 | -21.07 |
| 2024-09-10 | -18.86 |
| 2024-09-09 | -18.17 |
| 2024-09-05 | -16.93 |
| 2024-09-04 | -15.41 |
| 2024-09-03 | -15.69 |
| 2024-09-02 | -15.41 |
| 2024-08-30 | -14.03 |
| 2024-08-29 | -18.03 |
| 2024-08-28 | -19.00 |
| 2024-08-27 | -17.20 |
| 2024-08-26 | -14.72 |
| 2024-08-23 | -13.89 |
| 2024-08-22 | -12.10 |
| 2024-08-21 | -12.10 |
| 2024-08-20 | -10.72 |
| 2024-08-19 | -9.61 |
| 2024-08-16 | -10.17 |
| 2024-08-15 | -9.61 |
| 2024-08-14 | -9.75 |
| 2024-08-13 | -9.20 |
| 2024-08-12 | -9.34 |
| 2024-08-09 | -9.75 |
| 2024-08-08 | -9.75 |
| 2024-08-07 | -9.75 |
| 2024-08-06 | -13.06 |
| 2024-08-05 | -13.62 |
| 2024-08-02 | -13.06 |
| 2024-08-01 | -13.06 |
| 2024-07-31 | -13.62 |
| 2024-07-30 | -13.89 |
| 2024-07-29 | -12.79 |
| 2024-07-26 | -13.06 |
| 2024-07-25 | -13.48 |
| 2024-07-24 | -12.79 |
| 2024-07-23 | -13.20 |
| 2024-07-22 | -12.79 |
| 2024-07-19 | -14.03 |
| 2024-07-18 | -12.51 |
| 2024-07-17 | -13.34 |
| 2024-07-16 | -13.20 |
| 2024-07-15 | -11.55 |
| 2024-07-12 | -10.99 |
| 2024-07-11 | -13.48 |
| 2024-07-10 | -14.44 |
| 2024-07-09 | -12.65 |
| 2024-07-08 | -12.65 |
| 2024-07-05 | -11.13 |
| 2024-07-04 | -10.44 |
| 2024-07-03 | -11.68 |
| 2024-07-02 | -11.68 |
| 2024-06-28 | -14.03 |
| 2024-06-27 | -14.03 |
| 2024-06-26 | -12.65 |
| 2024-06-25 | -11.55 |
| 2024-06-24 | -11.27 |
| 2024-06-21 | -10.03 |
| 2024-06-20 | -8.92 |
| 2024-06-19 | -7.27 |
| 2024-06-18 | -9.20 |
| 2024-06-17 | -9.48 |
| 2024-06-14 | -6.03 |
| 2024-06-13 | -4.65 |
| 2024-06-12 | -5.89 |
| 2024-06-11 | -7.54 |
| 2024-06-07 | -9.61 |
| 2024-06-06 | -5.75 |
| 2024-06-05 | -6.99 |
| 2024-06-04 | -5.47 |
| 2024-06-03 | -8.79 |
| 2024-05-31 | -10.30 |
| 2024-05-30 | -10.86 |
| 2024-05-29 | -9.89 |
| 2024-05-28 | -9.34 |
| 2024-05-27 | -9.75 |
| 2024-05-24 | -11.27 |
| 2024-05-23 | -9.75 |
| 2024-05-22 | -8.92 |
| 2024-05-21 | -7.96 |
| 2024-05-20 | -5.89 |
| 2024-05-17 | -6.58 |
| 2024-05-16 | -7.96 |
| 2024-05-14 | -7.18 |
| 2024-05-13 | -5.09 |
| 2024-05-10 | -9.26 |
| 2024-05-09 | -15.90 |
| 2024-05-08 | -18.11 |
| 2024-05-07 | -16.29 |
| 2024-05-06 | -16.55 |
| 2024-05-03 | -17.20 |
| 2024-05-02 | -16.81 |
| 2024-04-30 | -18.37 |
| 2024-04-29 | -17.59 |
| 2024-04-26 | -19.80 |
| 2024-04-25 | -20.59 |
| 2024-04-24 | -22.54 |
| 2024-04-23 | -23.32 |
| 2024-04-22 | -22.28 |
| 2024-04-19 | -22.80 |
| 2024-04-18 | -23.19 |
| 2024-04-17 | -23.06 |
| 2024-04-16 | -22.67 |
| 2024-04-15 | -22.28 |
| 2024-04-12 | -21.76 |
| 2024-04-11 | -19.02 |
| 2024-04-10 | -19.54 |
| 2024-04-09 | -19.80 |
| 2024-04-08 | -19.54 |
| 2024-04-05 | -21.50 |
| 2024-04-03 | -21.50 |
| 2024-04-02 | -21.37 |
| 2024-03-28 | -21.76 |
| 2024-03-27 | -22.54 |
| 2024-03-26 | -22.15 |
| 2024-03-25 | -19.54 |
| 2024-03-22 | -20.59 |
| 2024-03-21 | -20.19 |
| 2024-03-20 | -19.15 |
| 2024-03-19 | -20.59 |
| 2024-03-18 | -19.54 |
| 2024-03-15 | -21.50 |
| 2024-03-14 | -19.02 |
| 2024-03-13 | -19.28 |
| 2024-03-12 | -17.98 |
| 2024-03-11 | -19.80 |
| 2024-03-08 | -18.63 |
| 2024-03-07 | -18.89 |
| 2024-03-06 | -17.72 |
| 2024-03-05 | -19.02 |
| 2024-03-04 | -16.03 |
| 2024-03-01 | -13.82 |
| 2024-02-29 | -13.95 |
| 2024-02-28 | -16.42 |
| 2024-02-27 | -14.73 |
| 2024-02-26 | -15.90 |
| 2024-02-23 | -13.03 |
| 2024-02-22 | -12.12 |
| 2024-02-21 | -14.47 |
| 2024-02-20 | -16.03 |
| 2024-02-19 | -19.54 |
| 2024-02-16 | -18.63 |
| 2024-02-15 | -22.15 |
| 2024-02-14 | -22.41 |
| 2024-02-09 | -20.19 |
| 2024-02-08 | -17.85 |
| 2024-02-07 | -18.63 |
| 2024-02-06 | -18.50 |
| 2024-02-05 | -20.72 |
| 2024-02-02 | -17.33 |
| 2024-02-01 | -16.42 |
| 2024-01-31 | -16.16 |
| 2024-01-30 | -15.25 |
| 2024-01-29 | -12.25 |
| 2024-01-26 | -13.03 |
| 2024-01-25 | -14.08 |
| 2024-01-24 | -15.90 |
| 2024-01-23 | -16.29 |
| 2024-01-22 | -17.33 |
| 2024-01-19 | -16.42 |
| 2024-01-18 | -15.25 |
| 2024-01-17 | -15.90 |
| 2024-01-16 | -12.12 |
| 2024-01-15 | -11.08 |
| 2024-01-12 | -12.12 |
| 2024-01-11 | -12.90 |
| 2024-01-10 | -12.25 |
| 2024-01-09 | -10.17 |
| 2024-01-08 | -11.99 |
| 2024-01-05 | -11.47 |
| 2024-01-04 | -11.73 |
| 2024-01-03 | -9.91 |
| 2024-01-02 | -12.25 |
| 2023-12-29 | -14.34 |
| 2023-12-28 | -15.64 |
| 2023-12-27 | -16.03 |
| 2023-12-22 | -18.50 |
| 2023-12-21 | -19.15 |
| 2023-12-20 | -21.89 |
| 2023-12-19 | -22.67 |
| 2023-12-18 | -21.37 |
| 2023-12-15 | -20.19 |
| 2023-12-14 | -19.02 |
| 2023-12-13 | -20.46 |
| 2023-12-12 | -20.19 |
| 2023-12-11 | -22.80 |
| 2023-12-08 | -25.92 |
| 2023-12-07 | -26.83 |
| 2023-12-06 | -26.05 |
| 2023-12-05 | -29.05 |
| 2023-12-04 | -26.96 |
| 2023-12-01 | -25.92 |
| 2023-11-30 | -25.01 |
| 2023-11-29 | -23.06 |
| 2023-11-28 | -23.19 |
| 2023-11-27 | -24.49 |
| 2023-11-24 | -25.01 |
| 2023-11-23 | -24.62 |
| 2023-11-22 | -26.83 |
| 2023-11-21 | -27.75 |
| 2023-11-20 | -27.88 |
| 2023-11-17 | -28.01 |
| 2023-11-16 | -27.09 |
| 2023-11-15 | -24.62 |
| 2023-11-14 | -23.58 |
| 2023-11-13 | -24.49 |
| 2023-11-10 | -24.62 |
| 2023-11-09 | -25.92 |
| 2023-11-08 | -26.70 |
| 2023-11-07 | -27.49 |
| 2023-11-06 | -26.05 |
| 2023-11-03 | -23.71 |
| 2023-11-02 | -24.88 |
| 2023-11-01 | -30.09 |
| 2023-10-31 | -32.95 |
| 2023-10-30 | -32.17 |
| 2023-10-27 | -32.95 |
| 2023-10-26 | -34.65 |
| 2023-10-25 | -33.86 |
| 2023-10-24 | -34.91 |
| 2023-10-20 | -34.78 |
| 2023-10-19 | -34.13 |
| 2023-10-18 | -34.91 |
| 2023-10-17 | -34.13 |
| 2023-10-16 | -34.39 |
| 2023-10-13 | -34.26 |
| 2023-10-12 | -34.26 |
| 2023-10-11 | -35.30 |
| 2023-10-10 | -37.90 |
| 2023-10-09 | -38.55 |
| 2023-10-06 | -38.94 |
| 2023-10-05 | -41.02 |
| 2023-10-04 | -41.55 |
| 2023-10-03 | -41.42 |
| 2023-09-29 | -37.12 |
| 2023-09-28 | -38.16 |
| 2023-09-27 | -38.16 |
| 2023-09-26 | -36.21 |
| 2023-09-25 | -36.73 |
| 2023-09-22 | -34.39 |
| 2023-09-21 | -35.17 |
| 2023-09-20 | -34.78 |
| 2023-09-19 | -35.17 |
| 2023-09-18 | -34.26 |
| 2023-09-15 | -32.95 |
| 2023-09-14 | -34.78 |
| 2023-09-13 | -35.17 |
| 2023-09-12 | -33.47 |
| 2023-09-11 | -32.43 |
| 2023-09-07 | -30.74 |
| 2023-09-06 | -29.57 |
| 2023-09-05 | -28.92 |
| 2023-09-04 | -26.31 |
| 2023-08-31 | -27.36 |
| 2023-08-30 | -26.05 |
| 2023-08-29 | -20.98 |
| 2023-08-28 | -21.63 |
| 2023-08-25 | -20.85 |
| 2023-08-24 | -21.24 |
| 2023-08-23 | -22.28 |
| 2023-08-22 | -21.50 |
| 2023-08-21 | -22.15 |
| 2023-08-18 | -19.28 |
| 2023-08-17 | -18.11 |
| 2023-08-16 | -17.85 |
| 2023-08-15 | -17.07 |
| 2023-08-14 | -15.90 |
| 2023-08-11 | -14.86 |
| 2023-08-10 | -14.60 |
| 2023-08-09 | -14.34 |
| 2023-08-08 | -15.12 |
| 2023-08-07 | -14.73 |
| 2023-08-04 | -14.21 |
| 2023-08-03 | -14.47 |
| 2023-08-02 | -14.73 |
| 2023-08-01 | -14.60 |
| 2023-07-31 | -4.96 |
| 2023-07-28 | -4.57 |
| 2023-07-27 | -4.44 |
| 2023-07-26 | -5.35 |
| 2023-07-25 | -5.61 |
| 2023-07-24 | -6.66 |
| 2023-07-21 | -6.92 |
| 2023-07-20 | -7.57 |
| 2023-07-19 | -7.31 |
| 2023-07-18 | -8.87 |
| 2023-07-14 | -7.44 |
| 2023-07-13 | -9.00 |
| 2023-07-12 | -8.61 |
| 2023-07-11 | -7.57 |
| 2023-07-10 | -10.04 |
| 2023-07-07 | -10.17 |
| 2023-07-06 | -9.65 |
| 2023-07-05 | -9.65 |
| 2023-07-04 | -9.39 |
| 2023-07-03 | -8.74 |
| 2023-06-30 | -10.17 |
| 2023-06-29 | -10.82 |
| 2023-06-28 | -12.64 |
| 2023-06-27 | -12.51 |
| 2023-06-26 | -13.95 |
| 2023-06-23 | -17.20 |
| 2023-06-21 | -13.03 |
| 2023-06-20 | -12.64 |
| 2023-06-19 | -11.99 |
| 2023-06-16 | -11.86 |
| 2023-06-15 | -12.12 |
| 2023-06-14 | -12.64 |
| 2023-06-13 | -12.64 |
| 2023-06-12 | -12.77 |
| 2023-06-09 | -12.77 |
| 2023-06-08 | -12.90 |
| 2023-06-07 | -13.82 |
| 2023-06-06 | -16.81 |
| 2023-06-05 | -16.16 |
| 2023-06-02 | -15.64 |
| 2023-06-01 | -19.15 |
| 2023-05-31 | -19.15 |
| 2023-05-30 | -18.50 |
| 2023-05-29 | -17.72 |
| 2023-05-25 | -15.90 |
| 2023-05-24 | -14.08 |
| 2023-05-23 | -12.25 |
| 2023-05-22 | -11.47 |
| 2023-05-19 | -9.26 |
| 2023-05-18 | -6.66 |
| 2023-05-17 | -7.66 |
| 2023-05-16 | -6.65 |
| 2023-05-15 | -6.40 |
| 2023-05-12 | -6.65 |
| 2023-05-11 | -7.16 |
| 2023-05-10 | -4.77 |
| 2023-05-09 | -3.51 |
| 2023-05-08 | -9.54 |
| 2023-05-05 | -10.04 |
| 2023-05-04 | -12.06 |
| 2023-05-03 | -12.43 |
| 2023-05-02 | -12.06 |
| 2023-04-28 | -11.43 |
| 2023-04-27 | -9.79 |
| 2023-04-26 | -8.03 |
| 2023-04-25 | -10.92 |
| 2023-04-24 | -9.54 |
| 2023-04-21 | -10.55 |
| 2023-04-20 | -9.67 |
| 2023-04-19 | -9.42 |
| 2023-04-18 | -11.18 |
| 2023-04-17 | -11.30 |
| 2023-04-14 | -13.06 |
| 2023-04-13 | -12.81 |
| 2023-04-12 | -13.19 |
| 2023-04-11 | -12.43 |
| 2023-04-06 | -15.07 |
| 2023-04-04 | -12.68 |
| 2023-04-03 | -11.93 |
| 2023-03-31 | -12.81 |
| 2023-03-30 | -13.44 |
| 2023-03-29 | -11.55 |
| 2023-03-28 | -14.44 |
| 2023-03-27 | -13.56 |
| 2023-03-24 | -10.42 |
| 2023-03-23 | -9.79 |
| 2023-03-22 | -8.03 |
| 2023-03-21 | -8.91 |
| 2023-03-20 | -9.04 |
| 2023-03-17 | -7.53 |
| 2023-03-16 | -9.79 |
| 2023-03-15 | -9.04 |
| 2023-03-14 | -11.05 |
| 2023-03-13 | -9.42 |
| 2023-03-10 | -11.18 |
| 2023-03-09 | -11.80 |
| 2023-03-08 | -9.42 |
| 2023-03-07 | -9.54 |
| 2023-03-06 | -9.29 |
| 2023-03-03 | -9.92 |
| 2023-03-02 | -11.05 |
| 2023-03-01 | -11.05 |
| 2023-02-28 | -14.32 |
| 2023-02-27 | -13.69 |
| 2023-02-24 | -12.06 |
| 2023-02-23 | -12.18 |
| 2023-02-22 | -11.93 |
| 2023-02-21 | -11.93 |
| 2023-02-20 | -10.67 |
| 2023-02-17 | -12.06 |
| 2023-02-16 | -11.43 |
| 2023-02-15 | -10.80 |
| 2023-02-14 | -8.41 |
| 2023-02-13 | -7.03 |
| 2023-02-10 | -7.16 |
| 2023-02-09 | -7.16 |
| 2023-02-08 | -6.02 |
| 2023-02-07 | -7.03 |
| 2023-02-06 | -5.52 |
| 2023-02-03 | -4.52 |
| 2023-02-02 | -2.88 |
| 2023-02-01 | -3.26 |
| 2023-01-31 | -4.14 |
| 2023-01-30 | -1.63 |
| 2023-01-27 | 1.51 |
| 2023-01-26 | 1.76 |
| 2023-01-20 | 3.02 |
| 2023-01-19 | 1.76 |
| 2023-01-18 | -2.63 |
| 2023-01-17 | -1.63 |
| 2023-01-16 | -0.12 |
| 2023-01-13 | -1.00 |
| 2023-01-12 | -3.13 |
| 2023-01-11 | -2.26 |
| 2023-01-10 | -1.88 |
| 2023-01-09 | -2.00 |
| 2023-01-06 | -3.13 |
| 2023-01-05 | -1.88 |
| 2023-01-04 | -2.13 |
| 2023-01-03 | -3.76 |
| 2022-12-30 | -3.76 |
| 2022-12-29 | -3.26 |
| 2022-12-28 | -2.13 |
| 2022-12-23 | -5.77 |
| 2022-12-22 | -5.02 |
| 2022-12-21 | -7.66 |
| 2022-12-20 | -7.78 |
| 2022-12-19 | -6.40 |
| 2022-12-16 | -5.02 |
| 2022-12-15 | -4.89 |
| 2022-12-14 | -4.39 |
| 2022-12-13 | -6.15 |
| 2022-12-12 | -6.40 |
| 2022-12-09 | -7.16 |
| 2022-12-08 | -10.80 |
| 2022-12-07 | -11.68 |
| 2022-12-06 | -12.18 |
| 2022-12-05 | -11.80 |
| 2022-12-02 | -12.56 |
| 2022-12-01 | -10.04 |
| 2022-11-30 | -9.79 |
| 2022-11-29 | -11.43 |
| 2022-11-28 | -11.80 |
| 2022-11-25 | -11.30 |
| 2022-11-24 | -11.30 |
| 2022-11-23 | -11.55 |
| 2022-11-22 | -13.31 |
| 2022-11-21 | -13.44 |
| 2022-11-18 | -14.07 |
| 2022-11-17 | -13.94 |
| 2022-11-16 | -13.31 |
| 2022-11-15 | -12.43 |
| 2022-11-14 | -15.07 |
| 2022-11-11 | -15.95 |
| 2022-11-10 | -21.85 |
| 2022-11-09 | -21.48 |
| 2022-11-08 | -22.73 |
| 2022-11-07 | -23.36 |
| 2022-11-04 | -24.87 |
| 2022-11-03 | -29.14 |
| 2022-11-02 | -27.38 |
| 2022-11-01 | -30.40 |
| 2022-10-31 | -33.66 |
| 2022-10-28 | -29.27 |
| 2022-10-27 | -28.64 |
| 2022-10-26 | -30.15 |
| 2022-10-25 | -30.77 |
| 2022-10-24 | -30.40 |
| 2022-10-21 | -25.88 |
| 2022-10-20 | -28.39 |
| 2022-10-19 | -29.64 |
| 2022-10-18 | -28.39 |
| 2022-10-17 | -30.65 |
| 2022-10-14 | -30.77 |
| 2022-10-13 | -34.17 |
| 2022-10-12 | -33.41 |
| 2022-10-11 | -32.78 |
| 2022-10-10 | -31.91 |
| 2022-10-07 | -34.04 |
| 2022-10-06 | -28.39 |
| 2022-10-05 | -25.88 |
| 2022-10-03 | -29.27 |
| 2022-09-30 | -24.62 |
| 2022-09-29 | -25.12 |
| 2022-09-28 | -22.73 |
| 2022-09-27 | -23.36 |
| 2022-09-26 | -24.24 |
| 2022-09-23 | -21.60 |
| 2022-09-22 | -20.10 |
| 2022-09-21 | -19.59 |
| 2022-09-20 | -17.58 |
| 2022-09-19 | -19.34 |
| 2022-09-16 | -17.08 |
| 2022-09-15 | -17.58 |
| 2022-09-14 | -17.71 |
| 2022-09-13 | -17.58 |
| 2022-09-09 | -18.97 |
| 2022-09-08 | -19.84 |
| 2022-09-07 | -17.33 |
| 2022-09-06 | -16.95 |
| 2022-09-05 | -18.34 |
| 2022-09-02 | -17.46 |
| 2022-09-01 | -16.20 |
| 2022-08-31 | -14.82 |
| 2022-08-30 | -12.68 |
| 2022-08-29 | -11.80 |
| 2022-08-26 | -12.56 |
| 2022-08-25 | -12.81 |
| 2022-08-24 | -13.81 |
| 2022-08-23 | -13.19 |
| 2022-08-22 | -12.18 |
| 2022-08-19 | -12.68 |
| 2022-08-18 | -13.94 |
| 2022-08-17 | -12.06 |
| 2022-08-16 | -12.81 |
| 2022-08-15 | -13.31 |
| 2022-08-12 | -11.68 |
| 2022-08-11 | -14.07 |
| 2022-08-10 | -14.32 |
| 2022-08-09 | -12.68 |
| 2022-08-08 | -12.56 |
| 2022-08-05 | -11.68 |
| 2022-08-04 | -12.06 |
| 2022-08-03 | -13.56 |
| 2022-08-02 | -13.69 |
| 2022-08-01 | -10.55 |
| 2022-07-29 | -9.17 |
| 2022-07-28 | -7.41 |
| 2022-07-27 | -7.66 |
| 2022-07-26 | -7.41 |
| 2022-07-25 | -8.66 |
| 2022-07-22 | -8.91 |
| 2022-07-21 | -8.16 |
| 2022-07-20 | -7.91 |
| 2022-07-19 | -7.53 |
| 2022-07-18 | -7.53 |
| 2022-07-15 | -9.17 |
| 2022-07-14 | -5.40 |
| 2022-07-13 | -6.02 |
| 2022-07-12 | -6.40 |
| 2022-07-11 | -6.90 |
| 2022-07-08 | -4.89 |
| 2022-07-07 | -5.77 |
| 2022-07-06 | -5.65 |
| 2022-07-05 | -3.01 |
| 2022-07-04 | -2.51 |
| 2022-06-30 | -3.01 |
| 2022-06-29 | -2.88 |
| 2022-06-28 | -0.50 |
| 2022-06-27 | -3.26 |
| 2022-06-24 | 0.13 |
| 2022-06-23 | 0.26 |
| 2022-06-22 | -1.88 |
| 2022-06-21 | -2.38 |
| 2022-06-20 | -4.39 |
| 2022-06-17 | -3.76 |
| 2022-06-16 | -5.27 |
| 2022-06-15 | -6.15 |
| 2022-06-14 | -6.28 |
| 2022-06-13 | -7.28 |
| 2022-06-10 | -5.40 |
| 2022-06-09 | -6.15 |
| 2022-06-08 | -4.77 |
| 2022-06-07 | -4.14 |
| 2022-06-06 | -5.52 |
| 2022-06-02 | -4.64 |
| 2022-06-01 | -3.26 |
| 2022-05-31 | -5.02 |
| 2022-05-30 | -6.02 |
| 2022-05-27 | -6.65 |
| 2022-05-26 | -7.28 |
| 2022-05-25 | -4.27 |
| 2022-05-24 | -8.16 |
| 2022-05-23 | -8.03 |
| 2022-05-20 | -9.04 |
| 2022-05-19 | -8.91 |
| 2022-05-18 | -5.90 |
| 2022-05-17 | -1.88 |
| 2022-05-16 | 0.03 |
| 2022-05-13 | 3.79 |
| 2022-05-12 | -0.20 |
| 2022-05-11 | -2.24 |
| 2022-05-10 | -2.93 |
| 2022-05-06 | -3.38 |
| 2022-05-05 | -2.13 |
| 2022-05-04 | -2.36 |
| 2022-05-03 | -2.47 |
| 2022-04-29 | -3.72 |
| 2022-04-28 | -3.95 |
| 2022-04-27 | -6.11 |
| 2022-04-26 | -7.37 |
| 2022-04-25 | -6.68 |
| 2022-04-22 | -2.93 |
| 2022-04-21 | -2.70 |
| 2022-04-20 | -2.47 |
| 2022-04-19 | -2.24 |
| 2022-04-14 | -1.22 |
| 2022-04-13 | -2.36 |
| 2022-04-12 | -3.72 |
| 2022-04-11 | -4.29 |
| 2022-04-08 | -2.59 |
| 2022-04-07 | -3.27 |
| 2022-04-06 | -0.65 |
| 2022-04-04 | -4.29 |
| 2022-04-01 | -5.55 |
| 2022-03-31 | -5.77 |
| 2022-03-30 | -9.07 |
| 2022-03-29 | -13.51 |
| 2022-03-28 | -13.51 |
| 2022-03-25 | -14.08 |
| 2022-03-24 | -12.15 |
| 2022-03-23 | -11.46 |
| 2022-03-22 | -13.97 |
| 2022-03-21 | -15.22 |
| 2022-03-18 | -14.65 |
| 2022-03-17 | -14.76 |
| 2022-03-16 | -18.75 |
| 2022-03-15 | -22.05 |
| 2022-03-14 | -14.19 |
| 2022-03-11 | -13.63 |
| 2022-03-10 | -11.92 |
| 2022-03-09 | -14.31 |
| 2022-03-08 | -12.37 |
| 2022-03-07 | -11.92 |
| 2022-03-04 | -9.64 |
| 2022-03-03 | -5.77 |
| 2022-03-02 | -8.28 |
| 2022-03-01 | -6.91 |
| 2022-02-28 | -8.50 |
| 2022-02-25 | -7.82 |
| 2022-02-24 | -7.82 |
| 2022-02-23 | -4.75 |
| 2022-02-22 | -4.98 |
| 2022-02-21 | -3.84 |
| 2022-02-18 | -4.63 |
| 2022-02-17 | -4.07 |
| 2022-02-16 | -4.29 |
| 2022-02-15 | -4.86 |
| 2022-02-14 | -4.75 |
| 2022-02-11 | -2.93 |
| 2022-02-10 | -1.22 |
| 2022-02-09 | -2.70 |
| 2022-02-08 | -3.84 |
| 2022-02-07 | -6.68 |
| 2022-02-04 | -8.96 |
| 2022-01-31 | -10.21 |
| 2022-01-28 | -11.01 |
| 2022-01-27 | -9.76 |
| 2022-01-26 | -7.59 |
| 2022-01-25 | -6.23 |
| 2022-01-24 | -3.50 |
| 2022-01-21 | -3.04 |
| 2022-01-20 | -1.90 |
| 2022-01-19 | -2.13 |
| 2022-01-18 | -2.13 |
| 2022-01-17 | -3.84 |
| 2022-01-14 | -2.93 |
| 2022-01-13 | -2.81 |
| 2022-01-12 | -2.36 |
| 2022-01-11 | -1.33 |
| 2022-01-10 | -2.02 |
| 2022-01-07 | -3.27 |
| 2022-01-06 | -5.55 |
| 2022-01-05 | -5.55 |
| 2022-01-04 | -3.61 |
| 2022-01-03 | -6.46 |
| 2021-12-31 | -7.82 |
| 2021-12-30 | -8.62 |
| 2021-12-29 | -8.05 |
| 2021-12-28 | -5.55 |
| 2021-12-24 | -10.89 |
| 2021-12-23 | -12.15 |
| 2021-12-22 | -14.19 |
| 2021-12-21 | -15.22 |
| 2021-12-20 | -16.13 |
| 2021-12-17 | -12.83 |
| 2021-12-16 | -11.12 |
| 2021-12-15 | -11.46 |
| 2021-12-14 | -10.78 |
| 2021-12-13 | -8.62 |
| 2021-12-10 | -6.91 |
| 2021-12-09 | -5.09 |
| 2021-12-08 | -5.32 |
| 2021-12-07 | -4.18 |
| 2021-12-06 | -5.89 |
| 2021-12-03 | -3.84 |
| 2021-12-02 | -4.75 |
| 2021-12-01 | -5.43 |
| 2021-11-30 | -3.27 |
| 2021-11-29 | -2.59 |
| 2021-11-26 | -1.33 |
| 2021-11-25 | 0.60 |
| 2021-11-24 | 1.97 |
| 2021-11-23 | 2.19 |
| 2021-11-22 | 0.26 |
| 2021-11-19 | 2.42 |
| 2021-11-18 | 2.19 |
| 2021-11-17 | 4.47 |
| 2021-11-16 | 4.36 |
| 2021-11-15 | 3.90 |
| 2021-11-12 | 4.24 |
| 2021-11-11 | 3.90 |
| 2021-11-10 | 1.97 |
| 2021-11-09 | 1.62 |
| 2021-11-08 | 0.14 |
| 2021-11-05 | -0.77 |
| 2021-11-04 | 1.28 |
| 2021-11-03 | 1.51 |
| 2021-11-02 | 0.71 |
| 2021-11-01 | 4.47 |
| 2021-10-29 | 6.86 |
| 2021-10-28 | 7.09 |
| 2021-10-27 | 8.57 |
| 2021-10-26 | 10.73 |
| 2021-10-25 | 11.64 |
| 2021-10-22 | 13.69 |
| 2021-10-21 | 12.32 |
| 2021-10-20 | 13.12 |
| 2021-10-19 | 14.26 |
| 2021-10-18 | 12.78 |
| 2021-10-15 | 13.23 |
| 2021-10-12 | 14.71 |
| 2021-10-11 | 14.48 |
| 2021-10-08 | 16.08 |
| 2021-10-07 | 14.94 |
| 2021-10-06 | 14.71 |
| 2021-10-05 | 14.71 |
| 2021-10-04 | 15.85 |
| 2021-09-30 | 14.03 |
| 2021-09-29 | 14.71 |
| 2021-09-28 | 14.48 |
| 2021-09-27 | 14.94 |
| 2021-09-24 | 16.99 |
| 2021-09-23 | 15.39 |
| 2021-09-21 | 13.80 |
| 2021-09-20 | 13.80 |
| 2021-09-17 | 16.53 |
| 2021-09-16 | 19.26 |
| 2021-09-15 | 23.59 |
| 2021-09-14 | 23.59 |
| 2021-09-13 | 21.99 |
| 2021-09-10 | 22.91 |
| 2021-09-09 | 21.54 |
| 2021-09-08 | 22.68 |
| 2021-09-07 | 26.55 |
| 2021-09-06 | 16.08 |
| 2021-09-03 | 15.85 |
| 2021-09-02 | 16.76 |
| 2021-09-01 | 16.53 |
| 2021-08-31 | 15.39 |
| 2021-08-30 | 16.53 |
| 2021-08-27 | 17.67 |
| 2021-08-26 | 19.49 |
| 2021-08-25 | 19.72 |
| 2021-08-24 | 18.35 |
| 2021-08-23 | 18.35 |
| 2021-08-20 | 18.35 |
| 2021-08-19 | 19.95 |
| 2021-08-18 | 21.99 |
| 2021-08-17 | 21.77 |
| 2021-08-16 | 20.17 |
| 2021-08-13 | 20.40 |
| 2021-08-12 | 19.95 |
| 2021-08-11 | 21.08 |
| 2021-08-10 | 19.72 |
| 2021-08-09 | 18.81 |
| 2021-08-06 | 18.13 |
| 2021-08-05 | 17.67 |
| 2021-08-04 | 18.35 |
| 2021-08-03 | 18.35 |
| 2021-08-02 | 17.44 |
| 2021-07-30 | 16.53 |
| 2021-07-29 | 18.35 |
| 2021-07-28 | 15.62 |
| 2021-07-27 | 14.94 |
| 2021-07-26 | 16.76 |
| 2021-07-23 | 19.26 |
| 2021-07-22 | 18.13 |
| 2021-07-21 | 16.76 |
| 2021-07-20 | 15.85 |
| 2021-07-19 | 17.44 |
| 2021-07-16 | 19.04 |
| 2021-07-15 | 18.58 |
| 2021-07-14 | 17.67 |
| 2021-07-13 | 19.95 |
| 2021-07-12 | 19.72 |
| 2021-07-09 | 19.95 |
| 2021-07-08 | 20.40 |
| 2021-07-07 | 21.31 |
| 2021-07-06 | 23.13 |
| 2021-07-05 | 21.31 |
| 2021-07-02 | 23.36 |
| 2021-06-30 | 22.22 |
| 2021-06-29 | 20.17 |
| 2021-06-28 | 23.13 |
| 2021-06-25 | 22.68 |
| 2021-06-24 | 21.77 |
| 2021-06-23 | 22.68 |
| 2021-06-22 | 22.91 |
| 2021-06-21 | 22.45 |
| 2021-06-18 | 23.36 |
| 2021-06-17 | 25.18 |
| 2021-06-16 | 23.59 |
| 2021-06-15 | 24.50 |
| 2021-06-11 | 29.05 |
| 2021-06-10 | 30.64 |
| 2021-06-09 | 30.42 |
| 2021-06-08 | 30.19 |
| 2021-06-07 | 32.24 |
| 2021-06-04 | 32.01 |
| 2021-06-03 | 32.24 |
| 2021-06-02 | 32.69 |
| 2021-06-01 | 32.24 |
| 2021-05-31 | 34.29 |
| 2021-05-28 | 34.51 |
| 2021-05-27 | 34.06 |
| 2021-05-26 | 34.51 |
| 2021-05-25 | 37.70 |
| 2021-05-24 | 39.52 |
| 2021-05-21 | 40.89 |
| 2021-05-20 | 43.39 |
| 2021-05-18 | 43.60 |
| 2021-05-17 | 42.75 |
| 2021-05-14 | 42.54 |
| 2021-05-13 | 41.49 |
| 2021-05-12 | 41.06 |
| 2021-05-11 | 40.43 |
| 2021-05-10 | 41.91 |
| 2021-05-07 | 39.58 |
| 2021-05-06 | 38.31 |
| 2021-05-05 | 37.89 |
| 2021-05-04 | 36.41 |
| 2021-05-03 | 36.62 |
| 2021-04-30 | 36.83 |
| 2021-04-29 | 37.47 |
| 2021-04-28 | 37.26 |
| 2021-04-27 | 38.31 |
| 2021-04-26 | 38.31 |
| 2021-04-23 | 39.58 |
| 2021-04-22 | 40.85 |
| 2021-04-21 | 39.58 |
| 2021-04-20 | 40.43 |
| 2021-04-19 | 39.58 |
| 2021-04-16 | 37.47 |
| 2021-04-15 | 37.47 |
| 2021-04-14 | 37.47 |
| 2021-04-13 | 36.41 |
| 2021-04-12 | 35.56 |
| 2021-04-09 | 36.20 |
| 2021-04-08 | 37.26 |
| 2021-04-07 | 37.68 |
| 2021-04-01 | 37.47 |
| 2021-03-31 | 37.68 |
| 2021-03-30 | 37.47 |
| 2021-03-29 | 37.47 |
| 2021-03-26 | 33.66 |
| 2021-03-25 | 31.76 |
| 2021-03-24 | 31.97 |
| 2021-03-23 | 33.66 |
| 2021-03-22 | 34.51 |
| 2021-03-19 | 34.72 |
| 2021-03-18 | 33.03 |
| 2021-03-17 | 33.66 |
| 2021-03-16 | 34.51 |
| 2021-03-15 | 33.45 |
| 2021-03-12 | 32.60 |
| 2021-03-11 | 31.97 |
| 2021-03-10 | 33.66 |
| 2021-03-09 | 31.33 |
| 2021-03-08 | 31.33 |
| 2021-03-05 | 31.97 |
| 2021-03-04 | 31.33 |
| 2021-03-03 | 33.24 |
| 2021-03-02 | 32.81 |
| 2021-03-01 | 33.03 |
| 2021-02-26 | 35.78 |
| 2021-02-25 | 38.10 |
| 2021-02-24 | 36.41 |
| 2021-02-23 | 37.47 |
| 2021-02-22 | 35.56 |
| 2021-02-19 | 37.68 |
| 2021-02-18 | 34.72 |
| 2021-02-17 | 35.35 |
| 2021-02-16 | 34.30 |
| 2021-02-11 | 31.97 |
| 2021-02-10 | 31.33 |
| 2021-02-09 | 32.81 |
| 2021-02-08 | 31.76 |
| 2021-02-05 | 32.18 |
| 2021-02-04 | 33.45 |
| 2021-02-03 | 37.89 |
| 2021-02-02 | 36.41 |
| 2021-02-01 | 34.30 |
| 2021-01-29 | 35.14 |
| 2021-01-28 | 35.78 |
| 2021-01-27 | 36.41 |
| 2021-01-26 | 37.47 |
| 2021-01-25 | 39.16 |
| 2021-01-22 | 39.58 |
| 2021-01-21 | 38.74 |
| 2021-01-20 | 42.12 |
| 2021-01-19 | 42.33 |
| 2021-01-18 | 37.89 |
| 2021-01-15 | 35.99 |
| 2021-01-14 | 37.68 |
| 2021-01-13 | 37.47 |
| 2021-01-12 | 36.62 |
| 2021-01-11 | 34.72 |
| 2021-01-08 | 34.51 |
| 2021-01-07 | 31.97 |
| 2021-01-06 | 33.03 |
| 2021-01-05 | 30.91 |
| 2021-01-04 | 31.33 |
| 2020-12-31 | 32.39 |
| 2020-12-30 | 32.39 |
| 2020-12-29 | 29.85 |
| 2020-12-28 | 31.33 |
| 2020-12-24 | 30.49 |
| 2020-12-23 | 29.64 |
| 2020-12-22 | 30.28 |
| 2020-12-21 | 30.70 |
| 2020-12-18 | 33.24 |
| 2020-12-17 | 33.24 |
| 2020-12-16 | 33.87 |
| 2020-12-15 | 31.12 |
| 2020-12-14 | 31.97 |
| 2020-12-11 | 34.08 |
| 2020-12-10 | 34.08 |
| 2020-12-09 | 34.30 |
| 2020-12-08 | 35.35 |
| 2020-12-07 | 35.99 |
| 2020-12-04 | 36.62 |
| 2020-12-03 | 37.04 |
| 2020-12-02 | 37.04 |
| 2020-12-01 | 37.68 |
| 2020-11-30 | 34.72 |
| 2020-11-27 | 35.78 |
| 2020-11-26 | 36.20 |
| 2020-11-25 | 35.99 |
| 2020-11-24 | 39.79 |
| 2020-11-23 | 40.22 |
| 2020-11-20 | 41.70 |
| 2020-11-19 | 42.97 |
| 2020-11-18 | 40.01 |
| 2020-11-17 | 40.22 |
| 2020-11-16 | 39.16 |
| 2020-11-13 | 40.01 |
| 2020-11-12 | 39.58 |
| 2020-11-11 | 40.64 |
| 2020-11-10 | 38.10 |
| 2020-11-09 | 34.93 |
| 2020-11-06 | 32.81 |
| 2020-11-05 | 33.03 |
| 2020-11-04 | 29.01 |
| 2020-11-03 | 29.43 |
| 2020-11-02 | 28.58 |
| 2020-10-30 | 27.32 |
| 2020-10-29 | 27.95 |
| 2020-10-28 | 30.07 |
| 2020-10-27 | 33.87 |
| 2020-10-23 | 37.04 |
| 2020-10-22 | 38.52 |
| 2020-10-21 | 39.37 |
| 2020-10-20 | 40.64 |
| 2020-10-19 | 40.43 |
| 2020-10-16 | 40.85 |
| 2020-10-15 | 40.43 |
| 2020-10-14 | 40.43 |
| 2020-10-12 | 40.64 |
| 2020-10-09 | 32.39 |
| 2020-10-08 | 34.30 |
| 2020-10-07 | 32.60 |
| 2020-10-06 | 29.01 |
| 2020-10-05 | 28.80 |
| 2020-09-30 | 29.85 |
| 2020-09-29 | 28.37 |
| 2020-09-28 | 29.01 |
| 2020-09-25 | 29.01 |
| 2020-09-24 | 29.64 |
| 2020-09-23 | 31.97 |
| 2020-09-22 | 34.30 |
| 2020-09-21 | 34.51 |
| 2020-09-18 | 36.62 |
| 2020-09-17 | 30.49 |
| 2020-09-16 | 31.76 |
| 2020-09-15 | 33.45 |
| 2020-09-14 | 34.72 |
| 2020-09-11 | 33.87 |
| 2020-09-10 | 32.18 |
| 2020-09-09 | 30.70 |
| 2020-09-08 | 32.18 |
| 2020-09-07 | 30.49 |
| 2020-09-04 | 28.37 |
| 2020-09-03 | 29.43 |
| 2020-09-02 | 29.43 |
| 2020-09-01 | 31.97 |
| 2020-08-31 | 31.55 |
| 2020-08-28 | 32.39 |
| 2020-08-27 | 34.30 |
| 2020-08-26 | 37.04 |
| 2020-08-25 | 40.22 |
| 2020-08-24 | 40.43 |
| 2020-08-21 | 40.64 |
| 2020-08-20 | 37.68 |
| 2020-08-19 | 39.16 |
| 2020-08-18 | 40.01 |
| 2020-08-17 | 39.79 |
| 2020-08-14 | 39.37 |
| 2020-08-13 | 38.95 |
| 2020-08-12 | 39.16 |
| 2020-08-11 | 39.37 |
| 2020-08-10 | 39.58 |
| 2020-08-07 | 39.58 |
| 2020-08-06 | 41.70 |
| 2020-08-05 | 40.22 |
| 2020-08-04 | 38.52 |
| 2020-08-03 | 34.93 |
| 2020-07-31 | 33.66 |
| 2020-07-30 | 35.14 |
| 2020-07-29 | 34.30 |
| 2020-07-28 | 33.24 |
| 2020-07-27 | 31.12 |
| 2020-07-24 | 33.66 |
| 2020-07-23 | 35.99 |
| 2020-07-22 | 35.99 |
| 2020-07-21 | 37.04 |
| 2020-07-20 | 37.26 |
| 2020-07-17 | 35.78 |
| 2020-07-16 | 35.99 |
| 2020-07-15 | 40.22 |
| 2020-07-14 | 38.74 |
| 2020-07-13 | 41.70 |
| 2020-07-10 | 41.70 |
| 2020-07-09 | 43.18 |
| 2020-07-08 | 42.75 |
| 2020-07-07 | 43.81 |
| 2020-07-06 | 45.08 |
| 2020-07-03 | 36.20 |
| 2020-07-02 | 33.87 |
| 2020-06-30 | 30.49 |
| 2020-06-29 | 27.74 |
| 2020-06-26 | 33.24 |
| 2020-06-24 | 31.97 |
| 2020-06-23 | 35.99 |
| 2020-06-22 | 36.41 |
| 2020-06-19 | 37.26 |
| 2020-06-18 | 37.68 |
| 2020-06-17 | 38.10 |
| 2020-06-16 | 37.04 |
| 2020-06-15 | 35.78 |
| 2020-06-12 | 37.04 |
| 2020-06-11 | 36.62 |
| 2020-06-10 | 38.10 |
| 2020-06-09 | 40.64 |
| 2020-06-08 | 41.70 |
| 2020-06-05 | 40.64 |
| 2020-06-04 | 37.89 |
| 2020-06-03 | 37.89 |
| 2020-06-02 | 37.04 |
| 2020-06-01 | 37.04 |
| 2020-05-29 | 36.83 |
| 2020-05-28 | 36.62 |
| 2020-05-27 | 38.31 |
| 2020-05-26 | 38.52 |
| 2020-05-25 | 40.01 |
| 2020-05-22 | 39.79 |
| 2020-05-21 | 46.98 |
| 2020-05-20 | 45.29 |
| 2020-05-19 | 46.35 |
| 2020-05-18 | 46.24 |
| 2020-05-15 | 47.22 |
| 2020-05-14 | 46.24 |
| 2020-05-13 | 48.00 |
| 2020-05-12 | 47.80 |
| 2020-05-11 | 47.22 |
| 2020-05-08 | 47.61 |
| 2020-05-07 | 46.24 |
| 2020-05-06 | 46.44 |
| 2020-05-05 | 43.71 |
| 2020-05-04 | 43.32 |
| 2020-04-29 | 44.88 |
| 2020-04-28 | 41.76 |
| 2020-04-27 | 40.78 |
| 2020-04-24 | 38.44 |
| 2020-04-23 | 39.81 |
| 2020-04-22 | 39.03 |
| 2020-04-21 | 38.05 |
| 2020-04-20 | 40.20 |
| 2020-04-17 | 42.34 |
| 2020-04-16 | 39.42 |
| 2020-04-15 | 41.56 |
| 2020-04-14 | 40.00 |
| 2020-04-09 | 41.76 |
| 2020-04-08 | 39.22 |
| 2020-04-07 | 39.61 |
| 2020-04-06 | 36.49 |
| 2020-04-03 | 35.32 |
| 2020-04-02 | 36.88 |
| 2020-04-01 | 35.32 |
| 2020-03-31 | 38.44 |
| 2020-03-30 | 36.10 |
| 2020-03-27 | 37.08 |
| 2020-03-26 | 35.13 |
| 2020-03-25 | 34.93 |
| 2020-03-24 | 35.32 |
| 2020-03-23 | 24.80 |
| 2020-03-20 | 30.64 |
| 2020-03-19 | 14.27 |
| 2020-03-18 | 21.29 |
| 2020-03-17 | 24.80 |
| 2020-03-16 | 26.94 |
| 2020-03-13 | 34.93 |
| 2020-03-12 | 35.91 |
| 2020-03-11 | 41.95 |
| 2020-03-10 | 40.39 |
| 2020-03-09 | 40.78 |
| 2020-03-06 | 46.83 |
| 2020-03-05 | 50.14 |
| 2020-03-04 | 52.09 |
| 2020-03-03 | 50.34 |
| 2020-03-02 | 48.00 |
| 2020-02-28 | 45.46 |
| 2020-02-27 | 49.95 |
| 2020-02-26 | 46.44 |
| 2020-02-25 | 48.39 |
| 2020-02-24 | 49.36 |
| 2020-02-21 | 52.68 |
| 2020-02-20 | 53.26 |
| 2020-02-19 | 53.65 |
| 2020-02-18 | 54.63 |
| 2020-02-17 | 53.26 |
| 2020-02-14 | 58.14 |
| 2020-02-13 | 60.09 |
| 2020-02-12 | 61.65 |
| 2020-02-11 | 59.70 |
| 2020-02-10 | 57.75 |
| 2020-02-07 | 56.97 |
| 2020-02-06 | 61.84 |
| 2020-02-05 | 59.11 |
| 2020-02-04 | 55.41 |
| 2020-02-03 | 54.63 |
| 2020-01-31 | 52.09 |
| 2020-01-30 | 53.26 |
| 2020-01-29 | 59.11 |
| 2020-01-24 | 67.89 |
| 2020-01-23 | 65.74 |
| 2020-01-22 | 76.86 |
| 2020-01-21 | 76.08 |
| 2020-01-20 | 76.66 |
| 2020-01-17 | 77.44 |
| 2020-01-16 | 74.52 |
| 2020-01-15 | 70.23 |
| 2020-01-14 | 71.98 |
| 2020-01-13 | 70.62 |
| 2020-01-10 | 70.81 |
| 2020-01-09 | 71.59 |
| 2020-01-08 | 71.01 |
| 2020-01-07 | 70.62 |
| 2020-01-06 | 67.89 |
| 2020-01-03 | 69.25 |
| 2020-01-02 | 67.69 |
| 2019-12-31 | 66.91 |
| 2019-12-30 | 67.50 |
| 2019-12-27 | 69.84 |
| 2019-12-24 | 71.01 |
| 2019-12-23 | 71.79 |
| 2019-12-20 | 67.11 |
| 2019-12-19 | 68.47 |
| 2019-12-18 | 68.86 |
| 2019-12-17 | 69.84 |
| 2019-12-16 | 67.69 |
| 2019-12-13 | 68.67 |
| 2019-12-12 | 65.55 |
| 2019-12-11 | 64.96 |
| 2019-12-10 | 64.18 |
| 2019-12-09 | 63.99 |
| 2019-12-06 | 64.57 |
| 2019-12-05 | 65.35 |
| 2019-12-04 | 61.45 |
| 2019-12-03 | 61.26 |
| 2019-12-02 | 61.26 |
| 2019-11-29 | 61.26 |
| 2019-11-28 | 62.43 |
| 2019-11-27 | 63.79 |
| 2019-11-26 | 63.21 |
| 2019-11-25 | 65.74 |
| 2019-11-22 | 65.35 |
| 2019-11-21 | 64.77 |
| 2019-11-20 | 65.55 |
| 2019-11-19 | 63.79 |
| 2019-11-18 | 63.79 |
| 2019-11-15 | 61.26 |
| 2019-11-14 | 62.43 |
| 2019-11-13 | 64.77 |
| 2019-11-12 | 65.74 |
| 2019-11-11 | 63.99 |
| 2019-11-08 | 65.35 |
| 2019-11-07 | 65.55 |
| 2019-11-06 | 65.16 |
| 2019-11-05 | 62.82 |
| 2019-11-04 | 59.89 |
| 2019-11-01 | 56.58 |
| 2019-10-31 | 55.60 |
| 2019-10-30 | 55.02 |
| 2019-10-29 | 52.87 |
| 2019-10-28 | 51.31 |
| 2019-10-25 | 49.95 |
| 2019-10-24 | 47.41 |
| 2019-10-23 | 46.63 |
| 2019-10-22 | 46.63 |
| 2019-10-21 | 46.44 |
| 2019-10-18 | 47.22 |
| 2019-10-17 | 48.00 |
| 2019-10-16 | 47.61 |
| 2019-10-15 | 48.19 |
| 2019-10-14 | 49.36 |
| 2019-10-11 | 48.00 |
| 2019-10-10 | 48.78 |
| 2019-10-09 | 48.58 |
| 2019-10-08 | 50.34 |
| 2019-10-04 | 49.17 |
| 2019-10-03 | 48.19 |
| 2019-10-02 | 49.36 |
| 2019-09-30 | 46.83 |
| 2019-09-27 | 46.44 |
| 2019-09-26 | 49.75 |
| 2019-09-25 | 46.24 |
| 2019-09-24 | 45.66 |
| 2019-09-23 | 45.07 |
| 2019-09-20 | 44.88 |
| 2019-09-19 | 46.24 |
| 2019-09-18 | 47.61 |
| 2019-09-17 | 45.27 |
| 2019-09-16 | 45.07 |
| 2019-09-13 | 46.24 |
| 2019-09-12 | 44.68 |
| 2019-09-11 | 44.68 |
| 2019-09-10 | 45.85 |
| 2019-09-09 | 47.22 |
| 2019-09-06 | 48.00 |
| 2019-09-05 | 46.24 |
| 2019-09-04 | 46.24 |
| 2019-09-03 | 44.49 |
| 2019-09-02 | 46.05 |
| 2019-08-30 | 44.68 |
| 2019-08-29 | 44.68 |
| 2019-08-28 | 45.46 |
| 2019-08-27 | 47.80 |
| 2019-08-26 | 46.24 |
| 2019-08-23 | 46.44 |
| 2019-08-22 | 43.32 |
| 2019-08-21 | 44.29 |
| 2019-08-20 | 46.05 |
| 2019-08-19 | 46.83 |
| 2019-08-16 | 36.30 |
| 2019-08-15 | 33.76 |
| 2019-08-14 | 35.13 |
| 2019-08-13 | 35.91 |
| 2019-08-12 | 34.74 |
| 2019-08-09 | 36.88 |
| 2019-08-08 | 35.52 |
| 2019-08-07 | 34.54 |
| 2019-08-06 | 31.23 |
| 2019-08-05 | 33.37 |
| 2019-08-02 | 37.66 |
| 2019-08-01 | 43.90 |
| 2019-07-31 | 41.76 |
| 2019-07-30 | 42.73 |
| 2019-07-29 | 43.71 |
| 2019-07-26 | 45.66 |
| 2019-07-25 | 46.05 |
| 2019-07-24 | 46.44 |
| 2019-07-23 | 47.41 |
| 2019-07-22 | 47.41 |
| 2019-07-19 | 48.58 |
| 2019-07-18 | 50.73 |
| 2019-07-17 | 51.12 |
| 2019-07-16 | 52.29 |
| 2019-07-15 | 51.12 |
| 2019-07-12 | 50.14 |
| 2019-07-11 | 48.19 |
| 2019-07-10 | 47.80 |
| 2019-07-09 | 48.00 |
| 2019-07-08 | 47.61 |
| 2019-07-05 | 52.09 |
| 2019-07-04 | 51.70 |
| 2019-07-03 | 50.92 |
| 2019-07-02 | 50.92 |
| 2019-06-28 | 51.12 |
| 2019-06-27 | 49.56 |
| 2019-06-26 | 49.17 |
| 2019-06-25 | 46.24 |
| 2019-06-24 | 44.49 |
| 2019-06-21 | 43.51 |
| 2019-06-20 | 44.10 |
| 2019-06-19 | 41.76 |
| 2019-06-18 | 40.00 |
| 2019-06-17 | 37.86 |
| 2019-06-14 | 39.03 |
| 2019-06-13 | 40.78 |
| 2019-06-12 | 39.81 |
| 2019-06-11 | 40.20 |
| 2019-06-10 | 40.59 |
| 2019-06-06 | 37.27 |
| 2019-06-05 | 38.44 |
| 2019-06-04 | 36.49 |
| 2019-06-03 | 38.25 |
| 2019-05-31 | 34.35 |
| 2019-05-30 | 34.15 |
| 2019-05-29 | 33.18 |
| 2019-05-28 | 33.96 |
| 2019-05-27 | 34.15 |
| 2019-05-24 | 36.30 |
| 2019-05-23 | 37.47 |
| 2019-05-22 | 42.15 |
| 2019-05-21 | 42.34 |
| 2019-05-20 | 46.05 |
| 2019-05-17 | 47.14 |
| 2019-05-16 | 48.23 |
| 2019-05-15 | 47.14 |
| 2019-05-14 | 46.96 |
| 2019-05-10 | 50.24 |
| 2019-05-09 | 46.41 |
| 2019-05-08 | 50.24 |
| 2019-05-07 | 51.15 |
| 2019-05-06 | 50.60 |
| 2019-05-03 | 55.15 |
| 2019-05-02 | 53.33 |
| 2019-04-30 | 54.06 |
| 2019-04-29 | 54.97 |
| 2019-04-26 | 54.79 |
| 2019-04-25 | 55.34 |
| 2019-04-24 | 59.71 |
| 2019-04-23 | 61.53 |
| 2019-04-18 | 60.25 |
| 2019-04-17 | 62.07 |
| 2019-04-16 | 62.62 |
| 2019-04-15 | 61.53 |
| 2019-04-12 | 58.98 |
| 2019-04-11 | 59.89 |
| 2019-04-10 | 59.53 |
| 2019-04-09 | 59.34 |
| 2019-04-08 | 57.34 |
| 2019-04-04 | 56.43 |
| 2019-04-03 | 53.52 |
| 2019-04-02 | 54.24 |
| 2019-04-01 | 52.06 |
| 2019-03-29 | 51.69 |
| 2019-03-28 | 52.61 |
| 2019-03-27 | 50.78 |
| 2019-03-26 | 51.33 |
| 2019-03-25 | 48.05 |
| 2019-03-22 | 46.60 |
| 2019-03-21 | 46.96 |
| 2019-03-20 | 50.06 |
| 2019-03-19 | 44.41 |
| 2019-03-18 | 45.87 |
| 2019-03-15 | 41.86 |
| 2019-03-14 | 42.77 |
| 2019-03-13 | 42.59 |
| 2019-03-12 | 43.68 |
| 2019-03-11 | 44.41 |
| 2019-03-08 | 42.95 |
| 2019-03-07 | 45.32 |
| 2019-03-06 | 45.32 |
| 2019-03-05 | 45.87 |
| 2019-03-04 | 49.15 |
| 2019-03-01 | 49.87 |
| 2019-02-28 | 47.51 |
| 2019-02-27 | 47.14 |
| 2019-02-26 | 48.60 |
| 2019-02-25 | 45.69 |
| 2019-02-22 | 43.14 |
| 2019-02-21 | 43.68 |
| 2019-02-20 | 42.77 |
| 2019-02-19 | 43.86 |
| 2019-02-18 | 45.87 |
| 2019-02-15 | 41.13 |
| 2019-02-14 | 44.05 |
| 2019-02-13 | 43.32 |
| 2019-02-12 | 40.22 |
| 2019-02-11 | 38.58 |
| 2019-02-08 | 38.77 |
| 2019-02-04 | 38.58 |
| 2019-02-01 | 39.13 |
| 2019-01-31 | 38.40 |
| 2019-01-30 | 38.40 |
| 2019-01-29 | 38.58 |
| 2019-01-28 | 38.95 |
| 2019-01-25 | 38.77 |
| 2019-01-24 | 39.13 |
| 2019-01-23 | 39.31 |
| 2019-01-22 | 39.31 |
| 2019-01-21 | 38.77 |
| 2019-01-18 | 38.77 |
| 2019-01-17 | 38.58 |
| 2019-01-16 | 38.40 |
| 2019-01-15 | 38.58 |
| 2019-01-14 | 36.94 |
| 2019-01-11 | 38.04 |
| 2019-01-10 | 38.77 |
| 2019-01-09 | 39.68 |
| 2019-01-08 | 40.59 |
| 2019-01-07 | 38.95 |
| 2019-01-04 | 32.76 |
| 2019-01-03 | 36.58 |
| 2019-01-02 | 36.03 |
| 2018-12-31 | 37.31 |
| 2018-12-28 | 33.12 |
| 2018-12-27 | 32.03 |
| 2018-12-24 | 33.30 |
| 2018-12-21 | 36.94 |
| 2018-12-20 | 39.31 |
| 2018-12-19 | 40.95 |
| 2018-12-18 | 40.22 |
| 2018-12-17 | 42.23 |
| 2018-12-14 | 43.86 |
| 2018-12-13 | 43.68 |
| 2018-12-12 | 41.31 |
| 2018-12-11 | 36.94 |
| 2018-12-10 | 37.85 |
| 2018-12-07 | 38.77 |
| 2018-12-06 | 37.31 |
| 2018-12-05 | 42.41 |
| 2018-12-04 | 45.50 |
| 2018-12-03 | 45.87 |
| 2018-11-30 | 42.95 |
| 2018-11-29 | 42.23 |
| 2018-11-28 | 42.59 |
| 2018-11-27 | 41.13 |
| 2018-11-26 | 41.68 |
| 2018-11-23 | 41.50 |
| 2018-11-22 | 39.13 |
| 2018-11-21 | 38.58 |
| 2018-11-20 | 39.49 |
| 2018-11-19 | 39.68 |
| 2018-11-16 | 39.68 |
| 2018-11-15 | 38.22 |
| 2018-11-14 | 35.85 |
| 2018-11-13 | 37.85 |
| 2018-11-12 | 38.95 |
| 2018-11-09 | 36.40 |
| 2018-11-08 | 40.95 |
| 2018-11-07 | 41.31 |
| 2018-11-06 | 41.13 |
| 2018-11-05 | 40.77 |
| 2018-11-02 | 41.86 |
| 2018-11-01 | 35.49 |
| 2018-10-31 | 36.58 |
| 2018-10-30 | 30.02 |
| 2018-10-29 | 30.75 |
| 2018-10-26 | 30.57 |
| 2018-10-25 | 32.76 |
| 2018-10-24 | 34.21 |
| 2018-10-23 | 37.13 |
| 2018-10-22 | 37.49 |
| 2018-10-19 | 32.57 |
| 2018-10-18 | 34.39 |
| 2018-10-16 | 34.58 |
| 2018-10-15 | 34.39 |
| 2018-10-12 | 36.76 |
| 2018-10-11 | 33.12 |
| 2018-10-10 | 41.50 |
| 2018-10-09 | 40.95 |
| 2018-10-08 | 40.04 |
| 2018-10-05 | 40.95 |
| 2018-10-04 | 41.68 |
| 2018-10-03 | 45.14 |
| 2018-10-02 | 45.50 |
| 2018-09-28 | 47.14 |
| 2018-09-27 | 46.05 |
| 2018-09-26 | 45.87 |
| 2018-09-24 | 44.59 |
| 2018-09-21 | 44.59 |
| 2018-09-20 | 40.40 |
| 2018-09-19 | 37.13 |
| 2018-09-18 | 36.03 |
| 2018-09-17 | 31.48 |
| 2018-09-14 | 30.02 |
| 2018-09-13 | 28.20 |
| 2018-09-12 | 24.74 |
| 2018-09-11 | 26.75 |
| 2018-09-10 | 26.20 |
| 2018-09-07 | 31.84 |
| 2018-09-06 | 31.48 |
| 2018-09-05 | 30.93 |
| 2018-09-04 | 36.58 |
| 2018-09-03 | 37.49 |
| 2018-08-31 | 34.03 |
| 2018-08-30 | 33.12 |
| 2018-08-29 | 35.85 |
| 2018-08-28 | 34.94 |
| 2018-08-27 | 34.58 |
| 2018-08-24 | 29.11 |
| 2018-08-23 | 30.21 |
| 2018-08-22 | 29.11 |
| 2018-08-21 | 29.30 |
| 2018-08-20 | 26.20 |
| 2018-08-17 | 22.19 |
| 2018-08-16 | 23.65 |
| 2018-08-15 | 21.28 |
| 2018-08-14 | 25.84 |
| 2018-08-13 | 25.29 |
| 2018-08-10 | 28.02 |
| 2018-08-09 | 28.93 |
| 2018-08-08 | 28.02 |
| 2018-08-07 | 27.11 |
| 2018-08-06 | 23.65 |
| 2018-08-03 | 26.93 |
| 2018-08-02 | 28.57 |
| 2018-08-01 | 31.84 |
| 2018-07-31 | 31.66 |
| 2018-07-30 | 36.40 |
| 2018-07-27 | 36.76 |
| 2018-07-26 | 36.94 |
| 2018-07-25 | 37.85 |
| 2018-07-24 | 35.12 |
| 2018-07-23 | 32.76 |
| 2018-07-20 | 34.94 |
| 2018-07-19 | 32.76 |
| 2018-07-18 | 35.67 |
| 2018-07-17 | 35.49 |
| 2018-07-16 | 36.22 |
| 2018-07-13 | 38.40 |
| 2018-07-12 | 36.40 |
| 2018-07-11 | 35.67 |
| 2018-07-10 | 37.49 |
| 2018-07-09 | 33.48 |
| 2018-07-06 | 33.12 |
| 2018-07-05 | 32.21 |
| 2018-07-04 | 36.40 |
| 2018-07-03 | 38.58 |
| 2018-06-29 | 47.87 |
| 2018-06-28 | 42.41 |
| 2018-06-27 | 42.77 |
| 2018-06-26 | 46.05 |
| 2018-06-25 | 46.60 |
| 2018-06-22 | 48.23 |
| 2018-06-21 | 45.50 |
| 2018-06-20 | 47.87 |
| 2018-06-19 | 50.06 |
| 2018-06-15 | 56.98 |
| 2018-06-14 | 55.70 |
| 2018-06-13 | 58.07 |
| 2018-06-12 | 56.98 |
| 2018-06-11 | 54.97 |
| 2018-06-08 | 53.52 |
| 2018-06-07 | 57.52 |
| 2018-06-06 | 59.53 |
| 2018-06-05 | 59.34 |
| 2018-06-04 | 57.52 |
| 2018-06-01 | 54.97 |
| 2018-05-31 | 56.25 |
| 2018-05-30 | 59.53 |
| 2018-05-29 | 57.34 |
| 2018-05-28 | 61.35 |
| 2018-05-25 | 57.52 |
| 2018-05-24 | 56.98 |
| 2018-05-23 | 57.34 |
| 2018-05-21 | 50.24 |
| 2018-05-18 | 50.42 |
| 2018-05-17 | 50.60 |
| 2018-05-16 | 51.12 |
| 2018-05-15 | 50.26 |
| 2018-05-14 | 52.32 |
| 2018-05-11 | 51.80 |
| 2018-05-10 | 51.12 |
| 2018-05-09 | 51.12 |
| 2018-05-08 | 52.83 |
| 2018-05-07 | 51.80 |
| 2018-05-04 | 48.54 |
| 2018-05-03 | 46.65 |
| 2018-05-02 | 47.17 |
| 2018-04-30 | 48.20 |
| 2018-04-27 | 45.97 |
| 2018-04-26 | 45.45 |
| 2018-04-25 | 46.65 |
| 2018-04-24 | 45.11 |
| 2018-04-23 | 42.87 |
| 2018-04-20 | 45.97 |
| 2018-04-19 | 45.11 |
| 2018-04-18 | 41.67 |
| 2018-04-17 | 41.50 |
| 2018-04-16 | 43.56 |
| 2018-04-13 | 44.42 |
| 2018-04-12 | 44.59 |
| 2018-04-11 | 46.14 |
| 2018-04-10 | 46.48 |
| 2018-04-09 | 45.11 |
| 2018-04-06 | 45.45 |
| 2018-04-04 | 42.36 |
| 2018-04-03 | 45.11 |
| 2018-03-29 | 47.51 |
| 2018-03-28 | 47.51 |
| 2018-03-27 | 48.37 |
| 2018-03-26 | 40.13 |
| 2018-03-23 | 41.33 |
| 2018-03-22 | 43.90 |
| 2018-03-21 | 38.75 |
| 2018-03-20 | 38.75 |
| 2018-03-19 | 36.18 |
| 2018-03-16 | 34.80 |
| 2018-03-15 | 34.46 |
| 2018-03-14 | 33.09 |
| 2018-03-13 | 35.66 |
| 2018-03-12 | 35.66 |
| 2018-03-09 | 33.26 |
| 2018-03-08 | 33.60 |
| 2018-03-07 | 33.43 |
| 2018-03-06 | 34.98 |
| 2018-03-05 | 33.43 |
| 2018-03-02 | 36.01 |
| 2018-03-01 | 37.55 |
| 2018-02-28 | 38.41 |
| 2018-02-27 | 38.24 |
| 2018-02-26 | 38.75 |
| 2018-02-23 | 38.41 |
| 2018-02-22 | 37.38 |
| 2018-02-21 | 37.21 |
| 2018-02-20 | 37.04 |
| 2018-02-15 | 33.60 |
| 2018-02-14 | 32.40 |
| 2018-02-13 | 29.48 |
| 2018-02-12 | 27.25 |
| 2018-02-09 | 26.22 |
| 2018-02-08 | 29.31 |
| 2018-02-07 | 28.11 |
| 2018-02-06 | 30.51 |
| 2018-02-05 | 32.91 |
| 2018-02-02 | 35.66 |
| 2018-02-01 | 34.98 |
| 2018-01-31 | 36.18 |
| 2018-01-30 | 36.52 |
| 2018-01-29 | 39.27 |
| 2018-01-26 | 40.47 |
| 2018-01-25 | 35.66 |
| 2018-01-24 | 38.07 |
| 2018-01-23 | 36.86 |
| 2018-01-22 | 36.35 |
| 2018-01-19 | 33.09 |
| 2018-01-18 | 32.57 |
| 2018-01-17 | 31.37 |
| 2018-01-16 | 33.60 |
| 2018-01-15 | 33.60 |
| 2018-01-12 | 35.49 |
| 2018-01-11 | 35.49 |
| 2018-01-10 | 36.86 |
| 2018-01-09 | 33.94 |
| 2018-01-08 | 33.09 |
| 2018-01-05 | 34.46 |
| 2018-01-04 | 34.29 |
| 2018-01-03 | 32.74 |
| 2018-01-02 | 31.37 |
| 2017-12-29 | 27.76 |
| 2017-12-28 | 26.90 |
| 2017-12-27 | 27.42 |
| 2017-12-22 | 25.70 |
| 2017-12-21 | 22.95 |
| 2017-12-20 | 22.27 |
| 2017-12-19 | 21.92 |
| 2017-12-18 | 18.49 |
| 2017-12-15 | 17.12 |
| 2017-12-14 | 18.66 |
| 2017-12-13 | 18.83 |
| 2017-12-12 | 17.63 |
| 2017-12-11 | 19.18 |
| 2017-12-08 | 20.55 |
| 2017-12-07 | 19.00 |
| 2017-12-06 | 19.35 |
| 2017-12-05 | 23.13 |
| 2017-12-04 | 23.64 |
| 2017-12-01 | 21.58 |
| 2017-11-30 | 20.72 |
| 2017-11-29 | 21.07 |
| 2017-11-28 | 22.78 |
| 2017-11-27 | 25.19 |
| 2017-11-24 | 26.22 |
| 2017-11-23 | 25.87 |
| 2017-11-22 | 26.22 |
| 2017-11-21 | 24.84 |
| 2017-11-20 | 24.84 |
| 2017-11-17 | 26.39 |
| 2017-11-16 | 26.22 |
| 2017-11-15 | 27.08 |
| 2017-11-14 | 26.22 |
| 2017-11-13 | 26.90 |
| 2017-11-10 | 25.70 |
| 2017-11-09 | 26.22 |
| 2017-11-08 | 26.90 |
| 2017-11-07 | 28.79 |
| 2017-11-06 | 28.62 |
| 2017-11-03 | 28.11 |
| 2017-11-02 | 27.42 |
| 2017-11-01 | 28.62 |
| 2017-10-31 | 27.93 |
| 2017-10-30 | 29.31 |
| 2017-10-27 | 28.11 |
| 2017-10-26 | 30.34 |
| 2017-10-25 | 32.23 |
| 2017-10-24 | 30.34 |
| 2017-10-23 | 32.40 |
| 2017-10-20 | 32.57 |
| 2017-10-19 | 32.40 |
| 2017-10-18 | 33.94 |
| 2017-10-17 | 36.18 |
| 2017-10-16 | 32.40 |
| 2017-10-13 | 33.60 |
| 2017-10-12 | 33.77 |
| 2017-10-11 | 34.12 |
| 2017-10-10 | 36.01 |
| 2017-10-09 | 34.29 |
| 2017-10-06 | 34.29 |
| 2017-10-04 | 31.37 |
| 2017-10-03 | 31.20 |
| 2017-09-29 | 26.05 |
| 2017-09-28 | 29.48 |
| 2017-09-27 | 27.76 |
| 2017-09-26 | 26.05 |
| 2017-09-25 | 26.22 |
| 2017-09-22 | 26.39 |
| 2017-09-21 | 25.87 |
| 2017-09-20 | 26.90 |
| 2017-09-19 | 25.87 |
| 2017-09-18 | 26.39 |
| 2017-09-15 | 23.13 |
| 2017-09-14 | 25.02 |
| 2017-09-13 | 25.87 |
| 2017-09-12 | 27.59 |
| 2017-09-11 | 25.02 |
| 2017-09-08 | 22.44 |
| 2017-09-07 | 22.95 |
| 2017-09-06 | 20.89 |
| 2017-09-05 | 21.75 |
| 2017-09-04 | 21.92 |
| 2017-09-01 | 22.44 |
| 2017-08-31 | 23.47 |
| 2017-08-30 | 23.98 |
| 2017-08-29 | 23.81 |
| 2017-08-28 | 24.84 |
| 2017-08-25 | 27.93 |
| 2017-08-24 | 26.05 |
| 2017-08-22 | 22.95 |
| 2017-08-21 | 21.24 |
| 2017-08-18 | 21.58 |
| 2017-08-17 | 20.04 |
| 2017-08-16 | 19.52 |
| 2017-08-15 | 19.00 |
| 2017-08-14 | 18.15 |
| 2017-08-11 | 16.77 |
| 2017-08-10 | 19.52 |
| 2017-08-09 | 21.92 |
| 2017-08-08 | 23.13 |
| 2017-08-07 | 20.04 |
| 2017-08-04 | 21.07 |
| 2017-08-03 | 12.48 |
| 2017-08-02 | 14.02 |
| 2017-08-01 | 13.34 |
| 2017-07-31 | 14.88 |
| 2017-07-28 | 13.34 |
| 2017-07-27 | 14.37 |
| 2017-07-26 | 15.23 |
| 2017-07-25 | 15.74 |
| 2017-07-24 | 15.06 |
| 2017-07-21 | 16.60 |
| 2017-07-20 | 16.94 |
| 2017-07-19 | 16.43 |
| 2017-07-18 | 16.09 |
| 2017-07-17 | 17.12 |
| 2017-07-14 | 16.60 |
| 2017-07-13 | 16.77 |
| 2017-07-12 | 16.43 |
| 2017-07-11 | 17.29 |
| 2017-07-10 | 17.63 |
| 2017-07-07 | 17.46 |
| 2017-07-06 | 18.49 |
| 2017-07-05 | 18.66 |
| 2017-07-04 | 19.00 |
| 2017-07-03 | 22.95 |
| 2017-06-30 | 22.95 |
| 2017-06-29 | 24.50 |
| 2017-06-28 | 24.33 |
| 2017-06-27 | 25.36 |
| 2017-06-26 | 22.78 |
| 2017-06-23 | 22.61 |
| 2017-06-22 | 21.75 |
| 2017-06-21 | 22.95 |
| 2017-06-20 | 20.38 |
| 2017-06-19 | 18.32 |
| 2017-06-16 | 15.40 |
| 2017-06-15 | 17.80 |
| 2017-06-14 | 18.15 |
| 2017-06-13 | 18.15 |
| 2017-06-12 | 16.26 |
| 2017-06-09 | 19.18 |
| 2017-06-08 | 18.83 |
| 2017-06-07 | 12.82 |
| 2017-06-06 | 10.76 |
| 2017-06-05 | 11.28 |
| 2017-06-02 | 12.14 |
| 2017-06-01 | 8.87 |
| 2017-05-31 | 8.53 |
| 2017-05-29 | 8.01 |
| 2017-05-26 | 8.01 |
| 2017-05-25 | 7.84 |
| 2017-05-24 | 8.70 |
| 2017-05-23 | 8.70 |
| 2017-05-22 | 8.36 |
| 2017-05-19 | 8.53 |
| 2017-05-18 | 9.30 |
| 2017-05-17 | 9.97 |
| 2017-05-16 | 9.14 |
| 2017-05-15 | 9.63 |
| 2017-05-12 | 9.63 |
| 2017-05-11 | 8.47 |
| 2017-05-10 | 9.47 |
| 2017-05-09 | 7.64 |
| 2017-05-08 | 8.64 |
| 2017-05-05 | 6.48 |
| 2017-05-04 | 8.80 |
| 2017-05-02 | 9.47 |
| 2017-04-28 | 8.47 |
| 2017-04-27 | 9.63 |
| 2017-04-26 | 8.64 |
| 2017-04-25 | 11.13 |
| 2017-04-24 | 10.13 |
| 2017-04-21 | 9.47 |
| 2017-04-20 | 7.97 |
| 2017-04-19 | 6.98 |
| 2017-04-18 | 5.81 |
| 2017-04-13 | 7.97 |
| 2017-04-12 | 7.97 |
| 2017-04-11 | 3.65 |
| 2017-04-10 | 4.82 |
| 2017-04-07 | 3.82 |
| 2017-04-06 | 3.65 |
| 2017-04-05 | 2.99 |
| 2017-04-03 | 5.65 |
| 2017-03-31 | 5.81 |
| 2017-03-30 | 5.32 |
| 2017-03-29 | -3.99 |
| 2017-03-28 | -3.99 |
| 2017-03-27 | -5.48 |
| 2017-03-24 | -2.82 |
| 2017-03-23 | -2.82 |
| 2017-03-22 | -3.49 |
| 2017-03-21 | -2.33 |
| 2017-03-20 | -3.16 |
| 2017-03-17 | -3.82 |
| 2017-03-16 | -2.66 |
| 2017-03-15 | -5.15 |
| 2017-03-14 | -5.98 |
| 2017-03-13 | -5.98 |
| 2017-03-10 | -6.81 |
| 2017-03-09 | -7.14 |
| 2017-03-08 | -6.64 |
| 2017-03-07 | -6.48 |
| 2017-03-06 | -7.64 |
| 2017-03-03 | -7.64 |
| 2017-03-02 | -6.81 |
| 2017-03-01 | -6.81 |
| 2017-02-28 | -7.64 |
| 2017-02-27 | -7.48 |
| 2017-02-24 | -5.65 |
| 2017-02-23 | -4.82 |
| 2017-02-22 | -5.32 |
| 2017-02-21 | -6.81 |
| 2017-02-20 | -5.65 |
| 2017-02-17 | -5.48 |
| 2017-02-16 | -4.49 |
| 2017-02-15 | -5.65 |
| 2017-02-14 | -4.82 |
| 2017-02-13 | -4.49 |
| 2017-02-10 | -4.49 |
| 2017-02-09 | -4.82 |
| 2017-02-08 | -6.31 |
| 2017-02-07 | -7.14 |
| 2017-02-06 | -6.81 |
| 2017-02-03 | -7.97 |
| 2017-02-02 | -7.81 |
| 2017-02-01 | -7.48 |
| 2017-01-27 | -7.14 |
| 2017-01-26 | -7.14 |
| 2017-01-25 | -7.64 |
| 2017-01-24 | -6.98 |
| 2017-01-23 | -7.14 |
| 2017-01-20 | -7.81 |
| 2017-01-19 | -7.31 |
| 2017-01-18 | -6.48 |
| 2017-01-17 | -7.81 |
| 2017-01-16 | -7.48 |
| 2017-01-13 | -7.14 |
| 2017-01-12 | -6.64 |
| 2017-01-11 | -6.64 |
| 2017-01-10 | -7.14 |
| 2017-01-09 | -6.81 |
| 2017-01-06 | -6.81 |
| 2017-01-05 | -6.15 |
| 2017-01-04 | -6.98 |
| 2017-01-03 | -6.48 |
| 2016-12-30 | -6.15 |
| 2016-12-29 | -6.81 |
| 2016-12-28 | -5.98 |
| 2016-12-23 | -6.15 |
| 2016-12-22 | -4.82 |
| 2016-12-21 | -4.32 |
| 2016-12-20 | -6.98 |
| 2016-12-19 | -7.31 |
| 2016-12-16 | -6.31 |
| 2016-12-15 | -4.98 |
| 2016-12-14 | -4.65 |
| 2016-12-13 | -4.98 |
| 2016-12-12 | -5.15 |
| 2016-12-09 | -5.32 |
| 2016-12-08 | -4.98 |
| 2016-12-07 | -7.14 |
| 2016-12-06 | -8.47 |
| 2016-12-05 | -7.81 |
| 2016-12-02 | -7.14 |
| 2016-12-01 | -5.81 |
| 2016-11-30 | -5.15 |
| 2016-11-29 | -5.81 |
| 2016-11-28 | -5.32 |
| 2016-11-25 | -4.65 |
| 2016-11-24 | -4.82 |
| 2016-11-23 | -4.49 |
| 2016-11-22 | -4.49 |
| 2016-11-21 | -4.32 |
| 2016-11-18 | -3.49 |
| 2016-11-17 | -3.82 |
| 2016-11-16 | -3.82 |
| 2016-11-15 | -3.32 |
| 2016-11-14 | -3.49 |
| 2016-11-11 | -2.33 |
| 2016-11-10 | -0.66 |
| 2016-11-09 | -1.00 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | -1.00 |
| 2016-11-04 | -3.32 |
| 2016-11-03 | -1.99 |
| 2016-11-02 | -2.16 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | -0.33 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 1.33 |
| 2016-10-26 | 2.16 |
| 2016-10-25 | 3.16 |
| 2016-10-24 | 2.66 |
| 2016-10-20 | 1.66 |
| 2016-10-19 | 2.16 |
| 2016-10-18 | 3.49 |
| 2016-10-17 | 1.99 |
| 2016-10-14 | 3.16 |
| 2016-10-13 | 3.16 |
| 2016-10-12 | 3.99 |
| 2016-10-11 | 5.48 |
| 2016-10-07 | 6.64 |
| 2016-10-06 | 6.81 |
| 2016-10-05 | 5.48 |
| 2016-10-04 | 6.98 |
| 2016-10-03 | 7.64 |
| 2016-09-30 | 6.81 |
| 2016-09-29 | 7.64 |
| 2016-09-28 | 6.98 |
| 2016-09-27 | 6.81 |
| 2016-09-26 | 6.31 |
| 2016-09-23 | 7.31 |
| 2016-09-22 | 6.64 |
| 2016-09-21 | 7.14 |
| 2016-09-20 | 7.48 |
| 2016-09-19 | 5.65 |
| 2016-09-15 | 5.81 |
| 2016-09-14 | 4.15 |
| 2016-09-13 | 4.32 |
| 2016-09-12 | 4.65 |
| 2016-09-09 | 8.31 |
| 2016-09-08 | 7.97 |
| 2016-09-07 | 6.31 |
| 2016-09-06 | 6.31 |
| 2016-09-05 | 4.82 |
| 2016-09-02 | 4.15 |
| 2016-09-01 | 5.32 |
| 2016-08-31 | 3.49 |
| 2016-08-30 | 2.82 |
| 2016-08-29 | 1.16 |
| 2016-08-26 | 1.50 |
| 2016-08-25 | -2.33 |
| 2016-08-24 | -1.66 |
| 2016-08-23 | -2.82 |
| 2016-08-22 | -2.49 |
| 2016-08-19 | -1.00 |
| 2016-08-18 | 0.33 |
| 2016-08-17 | -1.99 |
| 2016-08-16 | -1.66 |
| 2016-08-15 | -2.16 |
| 2016-08-12 | -3.32 |
| 2016-08-11 | -5.65 |
| 2016-08-10 | -7.48 |
| 2016-08-09 | -5.32 |
| 2016-08-08 | -5.65 |
| 2016-08-05 | -6.48 |
| 2016-08-04 | -7.14 |
| 2016-08-03 | -7.31 |
| 2016-08-01 | -6.64 |
| 2016-07-29 | -6.31 |
| 2016-07-28 | -4.82 |
| 2016-07-27 | -4.65 |
| 2016-07-26 | -4.65 |
| 2016-07-25 | -5.15 |
| 2016-07-22 | -5.48 |
| 2016-07-21 | -6.31 |
| 2016-07-20 | -8.31 |
| 2016-07-19 | -8.64 |
| 2016-07-18 | -8.47 |
| 2016-07-15 | -8.31 |
| 2016-07-14 | -8.31 |
| 2016-07-13 | -9.47 |
| 2016-07-12 | -9.80 |
| 2016-07-11 | -10.13 |
| 2016-07-08 | -10.63 |
| 2016-07-07 | -9.80 |
| 2016-07-06 | -8.64 |
| 2016-07-05 | -8.14 |
| 2016-07-04 | -7.14 |
| 2016-06-30 | -6.98 |
| 2016-06-29 | -7.14 |
| 2016-06-28 | -7.81 |
| 2016-06-27 | -6.64 |
| 2016-06-24 | -9.14 |
| 2016-06-23 | -6.81 |
| 2016-06-22 | -5.15 |
| 2016-06-21 | -3.16 |
| 2016-06-20 | -3.65 |
| 2016-06-17 | -3.65 |
| 2016-06-16 | -3.32 |
| 2016-06-15 | -4.82 |
| 2016-06-14 | -4.32 |
| 2016-06-13 | -3.16 |
| 2016-06-10 | -1.83 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy