Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-09 | 6.23 |
| 2026-01-08 | 7.44 |
| 2026-01-07 | 5.92 |
| 2026-01-06 | 5.32 |
| 2026-01-05 | 4.26 |
| 2026-01-02 | 3.65 |
| 2025-12-31 | 2.89 |
| 2025-12-30 | 1.83 |
| 2025-12-29 | 2.29 |
| 2025-12-24 | 3.35 |
| 2025-12-23 | 3.65 |
| 2025-12-22 | 3.65 |
| 2025-12-19 | 5.01 |
| 2025-12-18 | 3.20 |
| 2025-12-17 | 2.89 |
| 2025-12-16 | 3.65 |
| 2025-12-15 | 5.32 |
| 2025-12-12 | 6.38 |
| 2025-12-11 | 4.10 |
| 2025-12-10 | 4.41 |
| 2025-12-09 | 7.89 |
| 2025-12-08 | 11.38 |
| 2025-12-05 | 11.83 |
| 2025-12-04 | 15.17 |
| 2025-12-03 | 15.32 |
| 2025-12-02 | 15.62 |
| 2025-12-01 | 14.56 |
| 2025-11-28 | 13.35 |
| 2025-11-27 | 15.32 |
| 2025-11-26 | 15.02 |
| 2025-11-25 | 13.80 |
| 2025-11-24 | 14.71 |
| 2025-11-21 | 12.89 |
| 2025-11-20 | 14.41 |
| 2025-11-19 | 14.86 |
| 2025-11-18 | 13.80 |
| 2025-11-17 | 17.44 |
| 2025-11-14 | 16.53 |
| 2025-11-13 | 16.08 |
| 2025-11-12 | 16.83 |
| 2025-11-11 | 15.62 |
| 2025-11-10 | 14.86 |
| 2025-11-07 | 14.41 |
| 2025-11-06 | 15.47 |
| 2025-11-05 | 13.20 |
| 2025-11-04 | 12.74 |
| 2025-11-03 | 12.74 |
| 2025-10-31 | 11.98 |
| 2025-10-30 | 13.35 |
| 2025-10-28 | 12.14 |
| 2025-10-27 | 8.20 |
| 2025-10-24 | 8.65 |
| 2025-10-23 | 9.71 |
| 2025-10-22 | 9.56 |
| 2025-10-21 | 9.41 |
| 2025-10-20 | 10.32 |
| 2025-10-17 | 9.41 |
| 2025-10-16 | 9.41 |
| 2025-10-15 | 8.50 |
| 2025-10-14 | 7.44 |
| 2025-10-13 | 7.14 |
| 2025-10-10 | 6.53 |
| 2025-10-09 | 3.95 |
| 2025-10-08 | 2.74 |
| 2025-10-06 | 4.16 |
| 2025-10-03 | 4.59 |
| 2025-10-02 | 5.03 |
| 2025-09-30 | 3.14 |
| 2025-09-29 | 3.43 |
| 2025-09-26 | 3.57 |
| 2025-09-25 | 3.72 |
| 2025-09-24 | 3.86 |
| 2025-09-23 | 4.16 |
| 2025-09-22 | 4.01 |
| 2025-09-19 | 5.32 |
| 2025-09-18 | 5.91 |
| 2025-09-17 | 6.49 |
| 2025-09-16 | 7.37 |
| 2025-09-15 | 8.68 |
| 2025-09-12 | 8.39 |
| 2025-09-11 | 8.68 |
| 2025-09-10 | 7.51 |
| 2025-09-09 | 8.24 |
| 2025-09-08 | 7.80 |
| 2025-09-05 | 7.37 |
| 2025-09-04 | 4.01 |
| 2025-09-03 | 8.09 |
| 2025-09-02 | 5.32 |
| 2025-09-01 | 6.49 |
| 2025-08-29 | 6.64 |
| 2025-08-28 | 6.34 |
| 2025-08-27 | 5.32 |
| 2025-08-26 | 3.57 |
| 2025-08-25 | 0.51 |
| 2025-08-22 | 0.95 |
| 2025-08-21 | 0.22 |
| 2025-08-20 | 0.22 |
| 2025-08-19 | -0.66 |
| 2025-08-18 | 0.51 |
| 2025-08-15 | 0.51 |
| 2025-08-14 | 1.53 |
| 2025-08-13 | 2.26 |
| 2025-08-12 | 2.70 |
| 2025-08-11 | 3.28 |
| 2025-08-08 | 3.72 |
| 2025-08-07 | 4.01 |
| 2025-08-06 | 2.41 |
| 2025-08-05 | 3.57 |
| 2025-08-04 | 1.09 |
| 2025-08-01 | 0.66 |
| 2025-07-31 | 1.97 |
| 2025-07-30 | 2.99 |
| 2025-07-29 | 3.57 |
| 2025-07-28 | 3.72 |
| 2025-07-25 | 2.99 |
| 2025-07-24 | 4.01 |
| 2025-07-23 | 2.70 |
| 2025-07-22 | 3.57 |
| 2025-07-21 | 2.41 |
| 2025-07-18 | 0.36 |
| 2025-07-17 | -0.37 |
| 2025-07-16 | 1.82 |
| 2025-07-15 | 0.66 |
| 2025-07-14 | -0.66 |
| 2025-07-11 | -2.70 |
| 2025-07-10 | -4.74 |
| 2025-07-09 | -5.18 |
| 2025-07-08 | -6.06 |
| 2025-07-07 | -6.35 |
| 2025-07-04 | -5.62 |
| 2025-07-03 | -5.18 |
| 2025-07-02 | -4.45 |
| 2025-06-30 | -4.30 |
| 2025-06-27 | -5.33 |
| 2025-06-26 | -2.41 |
| 2025-06-25 | -0.80 |
| 2025-06-24 | -0.41 |
| 2025-06-23 | -0.41 |
| 2025-06-20 | -1.56 |
| 2025-06-19 | -2.57 |
| 2025-06-18 | -0.12 |
| 2025-06-17 | -1.27 |
| 2025-06-16 | -1.13 |
| 2025-06-13 | -3.58 |
| 2025-06-12 | -4.01 |
| 2025-06-11 | -4.88 |
| 2025-06-10 | -4.59 |
| 2025-06-09 | -6.03 |
| 2025-06-06 | -5.60 |
| 2025-06-05 | -5.17 |
| 2025-06-04 | -5.31 |
| 2025-06-03 | -4.30 |
| 2025-06-02 | -6.90 |
| 2025-05-30 | -7.91 |
| 2025-05-29 | -7.19 |
| 2025-05-28 | -8.06 |
| 2025-05-27 | -7.19 |
| 2025-05-26 | -8.78 |
| 2025-05-23 | -9.07 |
| 2025-05-22 | -7.05 |
| 2025-05-21 | -6.90 |
| 2025-05-20 | -6.03 |
| 2025-05-19 | -8.92 |
| 2025-05-16 | -10.51 |
| 2025-05-15 | -10.65 |
| 2025-05-14 | -10.65 |
| 2025-05-13 | -11.23 |
| 2025-05-12 | -10.94 |
| 2025-05-09 | -11.09 |
| 2025-05-08 | -11.81 |
| 2025-05-07 | -10.94 |
| 2025-05-06 | -10.65 |
| 2025-05-02 | -10.51 |
| 2025-04-30 | -9.35 |
| 2025-04-29 | -9.79 |
| 2025-04-28 | -8.20 |
| 2025-04-25 | -9.79 |
| 2025-04-24 | -8.92 |
| 2025-04-23 | -10.65 |
| 2025-04-22 | -13.25 |
| 2025-04-17 | -13.40 |
| 2025-04-16 | -14.41 |
| 2025-04-15 | -14.12 |
| 2025-04-14 | -13.68 |
| 2025-04-11 | -13.40 |
| 2025-04-10 | -11.38 |
| 2025-04-09 | -12.53 |
| 2025-04-08 | -15.13 |
| 2025-04-07 | -17.87 |
| 2025-04-03 | -12.96 |
| 2025-04-02 | -16.14 |
| 2025-04-01 | -15.13 |
| 2025-03-31 | -17.44 |
| 2025-03-28 | -14.84 |
| 2025-03-27 | -15.85 |
| 2025-03-26 | -13.54 |
| 2025-03-25 | -16.72 |
| 2025-03-24 | -9.21 |
| 2025-03-21 | -11.38 |
| 2025-03-20 | -8.34 |
| 2025-03-19 | -9.07 |
| 2025-03-18 | -9.50 |
| 2025-03-17 | -8.78 |
| 2025-03-14 | -11.66 |
| 2025-03-13 | -9.93 |
| 2025-03-12 | -10.51 |
| 2025-03-11 | -10.80 |
| 2025-03-10 | -11.95 |
| 2025-03-07 | -12.53 |
| 2025-03-06 | -12.53 |
| 2025-03-05 | -11.52 |
| 2025-03-04 | -14.41 |
| 2025-03-03 | -14.55 |
| 2025-02-28 | -14.84 |
| 2025-02-27 | -14.12 |
| 2025-02-26 | -13.83 |
| 2025-02-25 | -14.41 |
| 2025-02-24 | -13.97 |
| 2025-02-21 | -13.83 |
| 2025-02-20 | -13.40 |
| 2025-02-19 | -13.54 |
| 2025-02-18 | -11.23 |
| 2025-02-17 | -12.24 |
| 2025-02-14 | -16.14 |
| 2025-02-13 | -18.01 |
| 2025-02-12 | -16.72 |
| 2025-02-11 | -16.72 |
| 2025-02-10 | -15.85 |
| 2025-02-07 | -16.28 |
| 2025-02-06 | -15.71 |
| 2025-02-05 | -14.84 |
| 2025-02-04 | -13.83 |
| 2025-02-03 | -14.26 |
| 2025-01-28 | -15.13 |
| 2025-01-27 | -14.84 |
| 2025-01-24 | -14.26 |
| 2025-01-23 | -14.84 |
| 2025-01-22 | -15.13 |
| 2025-01-21 | -14.98 |
| 2025-01-20 | -17.29 |
| 2025-01-17 | -14.98 |
| 2025-01-16 | -13.40 |
| 2025-01-15 | -13.40 |
| 2025-01-14 | -12.67 |
| 2025-01-13 | -12.10 |
| 2025-01-10 | -13.25 |
| 2025-01-09 | -15.78 |
| 2025-01-08 | -14.06 |
| 2025-01-07 | -12.77 |
| 2025-01-06 | -11.49 |
| 2025-01-03 | -8.06 |
| 2025-01-02 | -5.48 |
| 2024-12-31 | -4.05 |
| 2024-12-30 | -6.34 |
| 2024-12-27 | -6.91 |
| 2024-12-24 | -6.77 |
| 2024-12-23 | -7.63 |
| 2024-12-20 | -9.06 |
| 2024-12-19 | -8.49 |
| 2024-12-18 | -8.06 |
| 2024-12-17 | -9.77 |
| 2024-12-16 | -7.91 |
| 2024-12-13 | -8.49 |
| 2024-12-12 | -11.34 |
| 2024-12-11 | -14.63 |
| 2024-12-10 | -19.21 |
| 2024-12-09 | -25.36 |
| 2024-12-06 | -27.65 |
| 2024-12-05 | -29.08 |
| 2024-12-04 | -28.50 |
| 2024-12-03 | -28.79 |
| 2024-12-02 | -30.08 |
| 2024-11-29 | -30.22 |
| 2024-11-28 | -30.36 |
| 2024-11-27 | -32.65 |
| 2024-11-26 | -33.51 |
| 2024-11-25 | -33.08 |
| 2024-11-22 | -32.79 |
| 2024-11-21 | -31.22 |
| 2024-11-20 | -30.51 |
| 2024-11-19 | -30.93 |
| 2024-11-18 | -31.36 |
| 2024-11-15 | -31.79 |
| 2024-11-14 | -31.94 |
| 2024-11-13 | -30.22 |
| 2024-11-12 | -30.22 |
| 2024-11-11 | -29.36 |
| 2024-11-08 | -27.93 |
| 2024-11-07 | -26.36 |
| 2024-11-06 | -27.65 |
| 2024-11-05 | -27.36 |
| 2024-11-04 | -27.07 |
| 2024-11-01 | -28.36 |
| 2024-10-31 | -29.22 |
| 2024-10-30 | -28.50 |
| 2024-10-29 | -26.93 |
| 2024-10-28 | -25.93 |
| 2024-10-25 | -26.65 |
| 2024-10-24 | -26.07 |
| 2024-10-23 | -25.64 |
| 2024-10-22 | -26.07 |
| 2024-10-21 | -26.65 |
| 2024-10-18 | -26.22 |
| 2024-10-17 | -28.50 |
| 2024-10-16 | -28.08 |
| 2024-10-15 | -28.93 |
| 2024-10-14 | -26.79 |
| 2024-10-10 | -25.93 |
| 2024-10-09 | -29.50 |
| 2024-10-08 | -23.64 |
| 2024-10-07 | -16.52 |
| 2024-10-04 | -19.67 |
| 2024-10-03 | -20.08 |
| 2024-10-02 | -19.67 |
| 2024-09-30 | -28.43 |
| 2024-09-27 | -28.29 |
| 2024-09-26 | -32.12 |
| 2024-09-25 | -34.59 |
| 2024-09-24 | -35.00 |
| 2024-09-23 | -36.09 |
| 2024-09-20 | -35.95 |
| 2024-09-19 | -36.64 |
| 2024-09-17 | -37.19 |
| 2024-09-16 | -38.01 |
| 2024-09-13 | -38.69 |
| 2024-09-12 | -38.69 |
| 2024-09-11 | -39.92 |
| 2024-09-10 | -39.24 |
| 2024-09-09 | -38.28 |
| 2024-09-05 | -38.55 |
| 2024-09-04 | -38.69 |
| 2024-09-03 | -39.24 |
| 2024-09-02 | -38.97 |
| 2024-08-30 | -39.51 |
| 2024-08-29 | -38.42 |
| 2024-08-28 | -43.62 |
| 2024-08-27 | -44.44 |
| 2024-08-26 | -46.08 |
| 2024-08-23 | -47.86 |
| 2024-08-22 | -47.86 |
| 2024-08-21 | -45.67 |
| 2024-08-20 | -46.08 |
| 2024-08-19 | -45.26 |
| 2024-08-16 | -46.77 |
| 2024-08-15 | -46.90 |
| 2024-08-14 | -46.63 |
| 2024-08-13 | -45.26 |
| 2024-08-12 | -45.12 |
| 2024-08-09 | -44.17 |
| 2024-08-08 | -45.12 |
| 2024-08-07 | -43.89 |
| 2024-08-06 | -45.53 |
| 2024-08-05 | -46.22 |
| 2024-08-02 | -45.67 |
| 2024-08-01 | -44.17 |
| 2024-07-31 | -43.89 |
| 2024-07-30 | -44.17 |
| 2024-07-29 | -44.58 |
| 2024-07-26 | -44.58 |
| 2024-07-25 | -44.44 |
| 2024-07-24 | -43.07 |
| 2024-07-23 | -43.07 |
| 2024-07-22 | -43.48 |
| 2024-07-19 | -44.03 |
| 2024-07-18 | -42.11 |
| 2024-07-17 | -42.93 |
| 2024-07-16 | -42.11 |
| 2024-07-15 | -41.98 |
| 2024-07-12 | -40.20 |
| 2024-07-11 | -41.43 |
| 2024-07-10 | -41.43 |
| 2024-07-09 | -39.65 |
| 2024-07-08 | -40.06 |
| 2024-07-05 | -40.06 |
| 2024-07-04 | -38.97 |
| 2024-07-03 | -38.42 |
| 2024-07-02 | -39.10 |
| 2024-06-28 | -37.46 |
| 2024-06-27 | -41.02 |
| 2024-06-26 | -38.55 |
| 2024-06-25 | -39.56 |
| 2024-06-24 | -40.09 |
| 2024-06-21 | -39.82 |
| 2024-06-20 | -39.56 |
| 2024-06-19 | -39.56 |
| 2024-06-18 | -40.09 |
| 2024-06-17 | -40.09 |
| 2024-06-14 | -37.96 |
| 2024-06-13 | -38.63 |
| 2024-06-12 | -39.03 |
| 2024-06-11 | -39.69 |
| 2024-06-07 | -37.43 |
| 2024-06-06 | -40.62 |
| 2024-06-05 | -40.49 |
| 2024-06-04 | -39.69 |
| 2024-06-03 | -39.96 |
| 2024-05-31 | -41.16 |
| 2024-05-30 | -39.56 |
| 2024-05-29 | -39.03 |
| 2024-05-28 | -37.83 |
| 2024-05-27 | -37.16 |
| 2024-05-24 | -40.36 |
| 2024-05-23 | -38.89 |
| 2024-05-22 | -38.23 |
| 2024-05-21 | -37.56 |
| 2024-05-20 | -35.96 |
| 2024-05-17 | -34.90 |
| 2024-05-16 | -35.83 |
| 2024-05-14 | -37.69 |
| 2024-05-13 | -37.03 |
| 2024-05-10 | -38.76 |
| 2024-05-09 | -42.49 |
| 2024-05-08 | -43.68 |
| 2024-05-07 | -41.69 |
| 2024-05-06 | -42.22 |
| 2024-05-03 | -42.35 |
| 2024-05-02 | -42.89 |
| 2024-04-30 | -45.42 |
| 2024-04-29 | -45.42 |
| 2024-04-26 | -49.14 |
| 2024-04-25 | -50.87 |
| 2024-04-24 | -53.27 |
| 2024-04-23 | -54.60 |
| 2024-04-22 | -54.20 |
| 2024-04-19 | -53.67 |
| 2024-04-18 | -52.60 |
| 2024-04-17 | -53.14 |
| 2024-04-16 | -52.34 |
| 2024-04-15 | -52.21 |
| 2024-04-12 | -53.00 |
| 2024-04-11 | -51.81 |
| 2024-04-10 | -52.07 |
| 2024-04-09 | -52.74 |
| 2024-04-08 | -52.60 |
| 2024-04-05 | -55.13 |
| 2024-04-03 | -54.20 |
| 2024-04-02 | -53.67 |
| 2024-03-28 | -55.40 |
| 2024-03-27 | -53.40 |
| 2024-03-26 | -49.01 |
| 2024-03-25 | -38.09 |
| 2024-03-22 | -37.56 |
| 2024-03-21 | -35.03 |
| 2024-03-20 | -36.10 |
| 2024-03-19 | -35.83 |
| 2024-03-18 | -35.43 |
| 2024-03-15 | -35.83 |
| 2024-03-14 | -35.56 |
| 2024-03-13 | -35.16 |
| 2024-03-12 | -34.76 |
| 2024-03-11 | -35.30 |
| 2024-03-08 | -36.23 |
| 2024-03-07 | -36.76 |
| 2024-03-06 | -37.56 |
| 2024-03-05 | -38.63 |
| 2024-03-04 | -37.43 |
| 2024-03-01 | -37.43 |
| 2024-02-29 | -37.96 |
| 2024-02-28 | -37.83 |
| 2024-02-27 | -38.23 |
| 2024-02-26 | -38.09 |
| 2024-02-23 | -38.09 |
| 2024-02-22 | -36.23 |
| 2024-02-21 | -36.36 |
| 2024-02-20 | -37.43 |
| 2024-02-19 | -39.29 |
| 2024-02-16 | -42.22 |
| 2024-02-15 | -43.42 |
| 2024-02-14 | -43.02 |
| 2024-02-09 | -43.15 |
| 2024-02-08 | -42.09 |
| 2024-02-07 | -41.95 |
| 2024-02-06 | -41.82 |
| 2024-02-05 | -44.08 |
| 2024-02-02 | -41.42 |
| 2024-02-01 | -40.76 |
| 2024-01-31 | -39.56 |
| 2024-01-30 | -36.50 |
| 2024-01-29 | -32.24 |
| 2024-01-26 | -24.51 |
| 2024-01-25 | -21.72 |
| 2024-01-24 | -22.78 |
| 2024-01-23 | -25.45 |
| 2024-01-22 | -25.84 |
| 2024-01-19 | -22.92 |
| 2024-01-18 | -21.85 |
| 2024-01-17 | -23.71 |
| 2024-01-16 | -20.39 |
| 2024-01-15 | -18.52 |
| 2024-01-12 | -17.32 |
| 2024-01-11 | -19.99 |
| 2024-01-10 | -19.45 |
| 2024-01-09 | -20.39 |
| 2024-01-08 | -21.05 |
| 2024-01-05 | -19.85 |
| 2024-01-04 | -19.85 |
| 2024-01-03 | -19.06 |
| 2024-01-02 | -22.65 |
| 2023-12-29 | -24.38 |
| 2023-12-28 | -25.71 |
| 2023-12-27 | -26.24 |
| 2023-12-22 | -28.77 |
| 2023-12-21 | -28.64 |
| 2023-12-20 | -29.84 |
| 2023-12-19 | -29.71 |
| 2023-12-18 | -28.11 |
| 2023-12-15 | -28.91 |
| 2023-12-14 | -29.97 |
| 2023-12-13 | -31.97 |
| 2023-12-12 | -31.57 |
| 2023-12-11 | -31.97 |
| 2023-12-08 | -31.04 |
| 2023-12-07 | -30.77 |
| 2023-12-06 | -30.24 |
| 2023-12-05 | -31.70 |
| 2023-12-04 | -30.11 |
| 2023-12-01 | -29.04 |
| 2023-11-30 | -27.84 |
| 2023-11-29 | -28.37 |
| 2023-11-28 | -26.38 |
| 2023-11-27 | -26.38 |
| 2023-11-24 | -25.98 |
| 2023-11-23 | -25.31 |
| 2023-11-22 | -25.84 |
| 2023-11-21 | -25.45 |
| 2023-11-20 | -26.64 |
| 2023-11-17 | -26.78 |
| 2023-11-16 | -25.84 |
| 2023-11-15 | -24.91 |
| 2023-11-14 | -27.18 |
| 2023-11-13 | -27.58 |
| 2023-11-10 | -26.91 |
| 2023-11-09 | -26.51 |
| 2023-11-08 | -26.38 |
| 2023-11-07 | -25.71 |
| 2023-11-06 | -25.71 |
| 2023-11-03 | -26.78 |
| 2023-11-02 | -28.51 |
| 2023-11-01 | -29.31 |
| 2023-10-31 | -28.91 |
| 2023-10-30 | -28.11 |
| 2023-10-27 | -24.51 |
| 2023-10-26 | -25.45 |
| 2023-10-25 | -25.18 |
| 2023-10-24 | -25.31 |
| 2023-10-20 | -26.24 |
| 2023-10-19 | -25.45 |
| 2023-10-18 | -24.78 |
| 2023-10-17 | -23.45 |
| 2023-10-16 | -24.91 |
| 2023-10-13 | -25.45 |
| 2023-10-12 | -23.58 |
| 2023-10-11 | -24.51 |
| 2023-10-10 | -24.51 |
| 2023-10-09 | -24.65 |
| 2023-10-06 | -24.38 |
| 2023-10-05 | -26.47 |
| 2023-10-04 | -26.73 |
| 2023-10-03 | -26.60 |
| 2023-09-29 | -23.00 |
| 2023-09-28 | -24.03 |
| 2023-09-27 | -24.93 |
| 2023-09-26 | -25.96 |
| 2023-09-25 | -26.09 |
| 2023-09-22 | -25.18 |
| 2023-09-21 | -27.50 |
| 2023-09-20 | -26.99 |
| 2023-09-19 | -24.03 |
| 2023-09-18 | -24.54 |
| 2023-09-15 | -24.67 |
| 2023-09-14 | -25.70 |
| 2023-09-13 | -25.44 |
| 2023-09-12 | -26.60 |
| 2023-09-11 | -23.25 |
| 2023-09-07 | -22.74 |
| 2023-09-06 | -21.58 |
| 2023-09-05 | -21.58 |
| 2023-09-04 | -21.06 |
| 2023-08-31 | -21.06 |
| 2023-08-30 | -19.90 |
| 2023-08-29 | -19.90 |
| 2023-08-28 | -21.84 |
| 2023-08-25 | -21.97 |
| 2023-08-24 | -22.61 |
| 2023-08-23 | -24.41 |
| 2023-08-22 | -25.44 |
| 2023-08-21 | -25.44 |
| 2023-08-18 | -21.06 |
| 2023-08-17 | -20.81 |
| 2023-08-16 | -21.32 |
| 2023-08-15 | -21.06 |
| 2023-08-14 | -20.81 |
| 2023-08-11 | -20.03 |
| 2023-08-10 | -20.42 |
| 2023-08-09 | -21.19 |
| 2023-08-08 | -20.81 |
| 2023-08-07 | -20.03 |
| 2023-08-04 | -19.00 |
| 2023-08-03 | -18.49 |
| 2023-08-02 | -17.97 |
| 2023-08-01 | -15.40 |
| 2023-07-31 | -13.21 |
| 2023-07-28 | -13.21 |
| 2023-07-27 | -14.88 |
| 2023-07-26 | -16.17 |
| 2023-07-25 | -16.56 |
| 2023-07-24 | -19.39 |
| 2023-07-21 | -19.26 |
| 2023-07-20 | -19.39 |
| 2023-07-19 | -17.97 |
| 2023-07-18 | -16.30 |
| 2023-07-14 | -14.11 |
| 2023-07-13 | -14.50 |
| 2023-07-12 | -15.40 |
| 2023-07-11 | -14.75 |
| 2023-07-10 | -15.01 |
| 2023-07-07 | -14.75 |
| 2023-07-06 | -14.11 |
| 2023-07-05 | -13.72 |
| 2023-07-04 | -12.18 |
| 2023-07-03 | -12.31 |
| 2023-06-30 | -12.95 |
| 2023-06-29 | -13.21 |
| 2023-06-28 | -13.21 |
| 2023-06-27 | -15.14 |
| 2023-06-26 | -15.48 |
| 2023-06-23 | -17.17 |
| 2023-06-21 | -15.36 |
| 2023-06-20 | -14.99 |
| 2023-06-19 | -14.75 |
| 2023-06-16 | -14.87 |
| 2023-06-15 | -15.96 |
| 2023-06-14 | -15.84 |
| 2023-06-13 | -14.75 |
| 2023-06-12 | -14.75 |
| 2023-06-09 | -14.03 |
| 2023-06-08 | -14.99 |
| 2023-06-07 | -14.51 |
| 2023-06-06 | -14.87 |
| 2023-06-05 | -14.63 |
| 2023-06-02 | -15.72 |
| 2023-06-01 | -18.02 |
| 2023-05-31 | -19.35 |
| 2023-05-30 | -17.90 |
| 2023-05-29 | -16.44 |
| 2023-05-25 | -17.17 |
| 2023-05-24 | -15.48 |
| 2023-05-23 | -14.63 |
| 2023-05-22 | -12.33 |
| 2023-05-19 | -13.54 |
| 2023-05-18 | -13.06 |
| 2023-05-17 | -12.45 |
| 2023-05-16 | -10.64 |
| 2023-05-15 | -11.85 |
| 2023-05-12 | -11.73 |
| 2023-05-11 | -10.16 |
| 2023-05-10 | -9.07 |
| 2023-05-09 | -10.16 |
| 2023-05-08 | -10.16 |
| 2023-05-05 | -10.52 |
| 2023-05-04 | -11.97 |
| 2023-05-03 | -12.82 |
| 2023-05-02 | -11.61 |
| 2023-04-28 | -9.31 |
| 2023-04-27 | -5.44 |
| 2023-04-26 | -5.93 |
| 2023-04-25 | -7.38 |
| 2023-04-24 | -5.44 |
| 2023-04-21 | -6.41 |
| 2023-04-20 | -5.44 |
| 2023-04-19 | -4.96 |
| 2023-04-18 | -3.99 |
| 2023-04-17 | -4.47 |
| 2023-04-14 | -4.47 |
| 2023-04-13 | -4.84 |
| 2023-04-12 | -3.51 |
| 2023-04-11 | -5.68 |
| 2023-04-06 | -8.22 |
| 2023-04-04 | -8.95 |
| 2023-04-03 | -7.26 |
| 2023-03-31 | -2.90 |
| 2023-03-30 | -6.53 |
| 2023-03-29 | -5.80 |
| 2023-03-28 | -5.56 |
| 2023-03-27 | -5.80 |
| 2023-03-24 | -4.96 |
| 2023-03-23 | -4.47 |
| 2023-03-22 | -3.51 |
| 2023-03-21 | -4.59 |
| 2023-03-20 | -5.08 |
| 2023-03-17 | -3.63 |
| 2023-03-16 | -5.68 |
| 2023-03-15 | -6.05 |
| 2023-03-14 | -6.05 |
| 2023-03-13 | -7.50 |
| 2023-03-10 | -7.62 |
| 2023-03-09 | -7.50 |
| 2023-03-08 | -5.93 |
| 2023-03-07 | -4.59 |
| 2023-03-06 | -5.08 |
| 2023-03-03 | -3.02 |
| 2023-03-02 | -4.96 |
| 2023-03-01 | -3.51 |
| 2023-02-28 | -4.11 |
| 2023-02-27 | -3.02 |
| 2023-02-24 | -0.24 |
| 2023-02-23 | 0.97 |
| 2023-02-22 | 0.48 |
| 2023-02-21 | 1.57 |
| 2023-02-20 | 3.26 |
| 2023-02-17 | 1.45 |
| 2023-02-16 | 1.93 |
| 2023-02-15 | 1.57 |
| 2023-02-14 | 3.99 |
| 2023-02-13 | 3.75 |
| 2023-02-10 | 6.41 |
| 2023-02-09 | 6.89 |
| 2023-02-08 | 6.89 |
| 2023-02-07 | 5.08 |
| 2023-02-06 | 5.56 |
| 2023-02-03 | 5.68 |
| 2023-02-02 | 6.17 |
| 2023-02-01 | 3.75 |
| 2023-01-31 | 2.90 |
| 2023-01-30 | 5.32 |
| 2023-01-27 | 7.13 |
| 2023-01-26 | 5.08 |
| 2023-01-20 | 8.34 |
| 2023-01-19 | 7.50 |
| 2023-01-18 | 7.38 |
| 2023-01-17 | 4.96 |
| 2023-01-16 | 6.05 |
| 2023-01-13 | 5.80 |
| 2023-01-12 | 6.29 |
| 2023-01-11 | 3.87 |
| 2023-01-10 | 5.56 |
| 2023-01-09 | 5.20 |
| 2023-01-06 | 5.56 |
| 2023-01-05 | 3.63 |
| 2023-01-04 | 2.30 |
| 2023-01-03 | -0.36 |
| 2022-12-30 | -3.39 |
| 2022-12-29 | -3.39 |
| 2022-12-28 | -3.14 |
| 2022-12-23 | -5.56 |
| 2022-12-22 | -4.59 |
| 2022-12-21 | -5.68 |
| 2022-12-20 | -5.08 |
| 2022-12-19 | -4.23 |
| 2022-12-16 | -1.33 |
| 2022-12-15 | -4.11 |
| 2022-12-14 | -2.30 |
| 2022-12-13 | -3.02 |
| 2022-12-12 | -0.85 |
| 2022-12-09 | -5.20 |
| 2022-12-08 | -10.28 |
| 2022-12-07 | -11.61 |
| 2022-12-06 | -11.00 |
| 2022-12-05 | -12.70 |
| 2022-12-02 | -16.69 |
| 2022-12-01 | -13.30 |
| 2022-11-30 | -13.42 |
| 2022-11-29 | -14.39 |
| 2022-11-28 | -14.75 |
| 2022-11-25 | -11.00 |
| 2022-11-24 | -9.31 |
| 2022-11-23 | -12.21 |
| 2022-11-22 | -13.06 |
| 2022-11-21 | -12.45 |
| 2022-11-18 | -10.88 |
| 2022-11-17 | -10.04 |
| 2022-11-16 | -11.85 |
| 2022-11-15 | -14.75 |
| 2022-11-14 | -17.65 |
| 2022-11-11 | -21.64 |
| 2022-11-10 | -27.09 |
| 2022-11-09 | -24.06 |
| 2022-11-08 | -23.46 |
| 2022-11-07 | -24.06 |
| 2022-11-04 | -27.21 |
| 2022-11-03 | -32.04 |
| 2022-11-02 | -32.77 |
| 2022-11-01 | -32.89 |
| 2022-10-31 | -40.15 |
| 2022-10-28 | -26.36 |
| 2022-10-27 | -24.30 |
| 2022-10-26 | -23.58 |
| 2022-10-25 | -23.82 |
| 2022-10-24 | -23.46 |
| 2022-10-21 | -21.52 |
| 2022-10-20 | -21.52 |
| 2022-10-19 | -21.40 |
| 2022-10-18 | -25.76 |
| 2022-10-17 | -29.50 |
| 2022-10-14 | -29.75 |
| 2022-10-13 | -31.08 |
| 2022-10-12 | -31.08 |
| 2022-10-11 | -30.59 |
| 2022-10-10 | -30.11 |
| 2022-10-07 | -27.45 |
| 2022-10-06 | -26.57 |
| 2022-10-05 | -25.04 |
| 2022-10-03 | -28.09 |
| 2022-09-30 | -26.22 |
| 2022-09-29 | -25.98 |
| 2022-09-28 | -27.39 |
| 2022-09-27 | -22.58 |
| 2022-09-26 | -23.17 |
| 2022-09-23 | -19.88 |
| 2022-09-22 | -18.00 |
| 2022-09-21 | -17.53 |
| 2022-09-20 | -16.60 |
| 2022-09-19 | -17.65 |
| 2022-09-16 | -18.71 |
| 2022-09-15 | -19.29 |
| 2022-09-14 | -18.24 |
| 2022-09-13 | -16.36 |
| 2022-09-09 | -16.36 |
| 2022-09-08 | -17.89 |
| 2022-09-07 | -16.71 |
| 2022-09-06 | -18.36 |
| 2022-09-05 | -17.89 |
| 2022-09-02 | -16.83 |
| 2022-09-01 | -16.60 |
| 2022-08-31 | -15.54 |
| 2022-08-30 | -16.71 |
| 2022-08-29 | -15.07 |
| 2022-08-26 | -14.13 |
| 2022-08-25 | -14.72 |
| 2022-08-24 | -15.54 |
| 2022-08-23 | -12.49 |
| 2022-08-22 | -10.26 |
| 2022-08-19 | -8.97 |
| 2022-08-18 | -9.09 |
| 2022-08-17 | -9.56 |
| 2022-08-16 | -9.91 |
| 2022-08-15 | -10.85 |
| 2022-08-12 | -9.91 |
| 2022-08-11 | -10.50 |
| 2022-08-10 | -12.26 |
| 2022-08-09 | -10.61 |
| 2022-08-08 | -9.32 |
| 2022-08-05 | -11.32 |
| 2022-08-04 | -12.26 |
| 2022-08-03 | -13.31 |
| 2022-08-02 | -12.14 |
| 2022-08-01 | -9.32 |
| 2022-07-29 | -10.26 |
| 2022-07-28 | -10.14 |
| 2022-07-27 | -10.38 |
| 2022-07-26 | -8.62 |
| 2022-07-25 | -7.33 |
| 2022-07-22 | -8.03 |
| 2022-07-21 | -7.56 |
| 2022-07-20 | -6.39 |
| 2022-07-19 | -6.16 |
| 2022-07-18 | -5.10 |
| 2022-07-15 | -6.39 |
| 2022-07-14 | -2.75 |
| 2022-07-13 | -2.64 |
| 2022-07-12 | -1.11 |
| 2022-07-11 | -1.93 |
| 2022-07-08 | -0.06 |
| 2022-07-07 | -2.40 |
| 2022-07-06 | -2.64 |
| 2022-07-05 | -1.93 |
| 2022-07-04 | -2.05 |
| 2022-06-30 | -2.64 |
| 2022-06-29 | -0.53 |
| 2022-06-28 | -0.76 |
| 2022-06-27 | -2.28 |
| 2022-06-24 | -1.06 |
| 2022-06-23 | -1.73 |
| 2022-06-22 | -2.62 |
| 2022-06-21 | -0.28 |
| 2022-06-20 | 0.84 |
| 2022-06-17 | 0.39 |
| 2022-06-16 | 1.18 |
| 2022-06-15 | 2.18 |
| 2022-06-14 | 5.08 |
| 2022-06-13 | 6.09 |
| 2022-06-10 | 6.76 |
| 2022-06-09 | 6.42 |
| 2022-06-08 | 6.54 |
| 2022-06-07 | 8.10 |
| 2022-06-06 | 9.44 |
| 2022-06-02 | 9.89 |
| 2022-06-01 | 10.89 |
| 2022-05-31 | 10.56 |
| 2022-05-30 | 10.44 |
| 2022-05-27 | 10.56 |
| 2022-05-26 | 10.44 |
| 2022-05-25 | 9.66 |
| 2022-05-24 | 10.56 |
| 2022-05-23 | 12.34 |
| 2022-05-20 | 11.90 |
| 2022-05-19 | 12.57 |
| 2022-05-18 | 12.12 |
| 2022-05-17 | 8.88 |
| 2022-05-16 | 8.21 |
| 2022-05-13 | 7.76 |
| 2022-05-12 | 6.42 |
| 2022-05-11 | 7.54 |
| 2022-05-10 | 8.77 |
| 2022-05-06 | 9.44 |
| 2022-05-05 | 11.56 |
| 2022-05-04 | 12.12 |
| 2022-05-03 | 12.57 |
| 2022-04-29 | 12.79 |
| 2022-04-28 | 12.12 |
| 2022-04-27 | 10.33 |
| 2022-04-26 | 11.11 |
| 2022-04-25 | 10.89 |
| 2022-04-22 | 13.24 |
| 2022-04-21 | 12.12 |
| 2022-04-20 | 14.13 |
| 2022-04-19 | 11.90 |
| 2022-04-14 | 14.80 |
| 2022-04-13 | 13.24 |
| 2022-04-12 | 11.34 |
| 2022-04-11 | 12.12 |
| 2022-04-08 | 13.01 |
| 2022-04-07 | 13.24 |
| 2022-04-06 | 16.81 |
| 2022-04-04 | 17.03 |
| 2022-04-01 | 19.04 |
| 2022-03-31 | 19.71 |
| 2022-03-30 | 21.28 |
| 2022-03-29 | 22.62 |
| 2022-03-28 | 19.27 |
| 2022-03-25 | 20.16 |
| 2022-03-24 | 22.62 |
| 2022-03-23 | 21.28 |
| 2022-03-22 | 24.40 |
| 2022-03-21 | 22.39 |
| 2022-03-18 | 23.06 |
| 2022-03-17 | 21.05 |
| 2022-03-16 | 12.57 |
| 2022-03-15 | 7.65 |
| 2022-03-14 | 14.13 |
| 2022-03-11 | 13.68 |
| 2022-03-10 | 15.92 |
| 2022-03-09 | 14.35 |
| 2022-03-08 | 17.03 |
| 2022-03-07 | 14.13 |
| 2022-03-04 | 14.58 |
| 2022-03-03 | 13.91 |
| 2022-03-02 | 12.34 |
| 2022-03-01 | 15.92 |
| 2022-02-28 | 17.26 |
| 2022-02-25 | 17.03 |
| 2022-02-24 | 17.93 |
| 2022-02-23 | 18.82 |
| 2022-02-22 | 19.71 |
| 2022-02-21 | 20.61 |
| 2022-02-18 | 20.83 |
| 2022-02-17 | 19.49 |
| 2022-02-16 | 20.38 |
| 2022-02-15 | 20.38 |
| 2022-02-14 | 22.17 |
| 2022-02-11 | 22.84 |
| 2022-02-10 | 22.39 |
| 2022-02-09 | 23.96 |
| 2022-02-08 | 19.27 |
| 2022-02-07 | 21.50 |
| 2022-02-04 | 23.29 |
| 2022-01-31 | 24.18 |
| 2022-01-28 | 17.70 |
| 2022-01-27 | 17.70 |
| 2022-01-26 | 17.48 |
| 2022-01-25 | 17.93 |
| 2022-01-24 | 16.81 |
| 2022-01-21 | 16.36 |
| 2022-01-20 | 14.58 |
| 2022-01-19 | 15.69 |
| 2022-01-18 | 13.68 |
| 2022-01-17 | 11.67 |
| 2022-01-14 | 11.00 |
| 2022-01-13 | 11.23 |
| 2022-01-12 | 10.89 |
| 2022-01-11 | 10.22 |
| 2022-01-10 | 12.12 |
| 2022-01-07 | 10.78 |
| 2022-01-06 | 10.44 |
| 2022-01-05 | 10.00 |
| 2022-01-04 | 10.00 |
| 2022-01-03 | 10.56 |
| 2021-12-31 | 10.67 |
| 2021-12-30 | 10.33 |
| 2021-12-29 | 10.00 |
| 2021-12-28 | 10.00 |
| 2021-12-24 | 9.10 |
| 2021-12-23 | 8.88 |
| 2021-12-22 | 9.10 |
| 2021-12-21 | 9.10 |
| 2021-12-20 | 7.65 |
| 2021-12-17 | 8.43 |
| 2021-12-16 | 9.22 |
| 2021-12-15 | 9.22 |
| 2021-12-14 | 8.55 |
| 2021-12-13 | 9.33 |
| 2021-12-10 | 12.12 |
| 2021-12-09 | 12.57 |
| 2021-12-08 | 12.57 |
| 2021-12-07 | 11.00 |
| 2021-12-06 | 11.45 |
| 2021-12-03 | 15.47 |
| 2021-12-02 | 16.14 |
| 2021-12-01 | 16.59 |
| 2021-11-30 | 15.92 |
| 2021-11-29 | 21.05 |
| 2021-11-26 | 22.17 |
| 2021-11-25 | 23.73 |
| 2021-11-24 | 21.05 |
| 2021-11-23 | 15.47 |
| 2021-11-22 | 13.68 |
| 2021-11-19 | 15.47 |
| 2021-11-18 | 15.47 |
| 2021-11-17 | 16.14 |
| 2021-11-16 | 13.68 |
| 2021-11-15 | 11.67 |
| 2021-11-12 | 15.02 |
| 2021-11-11 | 15.02 |
| 2021-11-10 | 15.69 |
| 2021-11-09 | 15.47 |
| 2021-11-08 | 12.12 |
| 2021-11-05 | 8.88 |
| 2021-11-04 | 11.45 |
| 2021-11-03 | 12.57 |
| 2021-11-02 | 11.67 |
| 2021-11-01 | 11.67 |
| 2021-10-29 | 9.44 |
| 2021-10-28 | 7.43 |
| 2021-10-27 | 6.54 |
| 2021-10-26 | 9.44 |
| 2021-10-25 | 10.00 |
| 2021-10-22 | 11.34 |
| 2021-10-21 | 11.34 |
| 2021-10-20 | 10.44 |
| 2021-10-19 | 11.11 |
| 2021-10-18 | 11.00 |
| 2021-10-15 | 10.56 |
| 2021-10-12 | 10.89 |
| 2021-10-11 | 11.67 |
| 2021-10-08 | 11.67 |
| 2021-10-07 | 10.98 |
| 2021-10-06 | 11.20 |
| 2021-10-05 | 10.76 |
| 2021-10-04 | 8.35 |
| 2021-09-30 | 11.42 |
| 2021-09-29 | 7.04 |
| 2021-09-28 | 6.49 |
| 2021-09-27 | 5.83 |
| 2021-09-24 | 10.76 |
| 2021-09-23 | 12.74 |
| 2021-09-21 | 13.18 |
| 2021-09-20 | 11.20 |
| 2021-09-17 | 14.93 |
| 2021-09-16 | 15.15 |
| 2021-09-15 | 16.91 |
| 2021-09-14 | 17.34 |
| 2021-09-13 | 18.44 |
| 2021-09-10 | 20.20 |
| 2021-09-09 | 21.51 |
| 2021-09-08 | 22.83 |
| 2021-09-07 | 21.29 |
| 2021-09-06 | 23.49 |
| 2021-09-03 | 25.90 |
| 2021-09-02 | 27.87 |
| 2021-09-01 | 20.20 |
| 2021-08-31 | 18.44 |
| 2021-08-30 | 17.13 |
| 2021-08-27 | 18.00 |
| 2021-08-26 | 17.78 |
| 2021-08-25 | 18.22 |
| 2021-08-24 | 16.91 |
| 2021-08-23 | 18.44 |
| 2021-08-20 | 18.00 |
| 2021-08-19 | 18.44 |
| 2021-08-18 | 18.66 |
| 2021-08-17 | 18.44 |
| 2021-08-16 | 19.76 |
| 2021-08-13 | 19.32 |
| 2021-08-12 | 21.73 |
| 2021-08-11 | 22.83 |
| 2021-08-10 | 22.61 |
| 2021-08-09 | 21.29 |
| 2021-08-06 | 19.10 |
| 2021-08-05 | 21.51 |
| 2021-08-04 | 21.51 |
| 2021-08-03 | 21.51 |
| 2021-08-02 | 19.32 |
| 2021-07-30 | 19.32 |
| 2021-07-29 | 18.88 |
| 2021-07-28 | 16.25 |
| 2021-07-27 | 15.81 |
| 2021-07-26 | 18.44 |
| 2021-07-23 | 21.73 |
| 2021-07-22 | 23.05 |
| 2021-07-21 | 22.83 |
| 2021-07-20 | 22.39 |
| 2021-07-19 | 21.73 |
| 2021-07-16 | 20.63 |
| 2021-07-15 | 22.39 |
| 2021-07-14 | 17.78 |
| 2021-07-13 | 17.34 |
| 2021-07-12 | 15.37 |
| 2021-07-09 | 16.69 |
| 2021-07-08 | 17.56 |
| 2021-07-07 | 18.00 |
| 2021-07-06 | 18.88 |
| 2021-07-05 | 20.42 |
| 2021-07-02 | 21.07 |
| 2021-06-30 | 22.39 |
| 2021-06-29 | 22.17 |
| 2021-06-28 | 22.61 |
| 2021-06-25 | 23.27 |
| 2021-06-24 | 25.02 |
| 2021-06-23 | 23.78 |
| 2021-06-22 | 23.36 |
| 2021-06-21 | 23.99 |
| 2021-06-18 | 23.99 |
| 2021-06-17 | 22.51 |
| 2021-06-16 | 24.21 |
| 2021-06-15 | 24.21 |
| 2021-06-11 | 22.09 |
| 2021-06-10 | 21.03 |
| 2021-06-09 | 18.92 |
| 2021-06-08 | 19.55 |
| 2021-06-07 | 19.34 |
| 2021-06-04 | 20.61 |
| 2021-06-03 | 19.34 |
| 2021-06-02 | 21.67 |
| 2021-06-01 | 19.13 |
| 2021-05-31 | 20.61 |
| 2021-05-28 | 22.30 |
| 2021-05-27 | 18.49 |
| 2021-05-26 | 18.28 |
| 2021-05-25 | 18.28 |
| 2021-05-24 | 17.86 |
| 2021-05-21 | 19.76 |
| 2021-05-20 | 19.55 |
| 2021-05-18 | 23.57 |
| 2021-05-17 | 20.61 |
| 2021-05-14 | 20.40 |
| 2021-05-13 | 19.34 |
| 2021-05-12 | 21.88 |
| 2021-05-11 | 24.42 |
| 2021-05-10 | 27.38 |
| 2021-05-07 | 25.26 |
| 2021-05-06 | 25.90 |
| 2021-05-05 | 25.90 |
| 2021-05-04 | 26.32 |
| 2021-05-03 | 24.84 |
| 2021-04-30 | 26.53 |
| 2021-04-29 | 26.53 |
| 2021-04-28 | 24.84 |
| 2021-04-27 | 25.26 |
| 2021-04-26 | 27.17 |
| 2021-04-23 | 28.01 |
| 2021-04-22 | 28.65 |
| 2021-04-21 | 27.17 |
| 2021-04-20 | 28.86 |
| 2021-04-19 | 30.13 |
| 2021-04-16 | 28.01 |
| 2021-04-15 | 28.01 |
| 2021-04-14 | 29.49 |
| 2021-04-13 | 29.92 |
| 2021-04-12 | 30.55 |
| 2021-04-09 | 31.19 |
| 2021-04-08 | 30.13 |
| 2021-04-07 | 30.98 |
| 2021-04-01 | 31.19 |
| 2021-03-31 | 33.94 |
| 2021-03-30 | 38.17 |
| 2021-03-29 | 41.13 |
| 2021-03-26 | 48.33 |
| 2021-03-25 | 47.90 |
| 2021-03-24 | 50.65 |
| 2021-03-23 | 47.69 |
| 2021-03-22 | 51.71 |
| 2021-03-19 | 50.23 |
| 2021-03-18 | 48.75 |
| 2021-03-17 | 52.35 |
| 2021-03-16 | 51.50 |
| 2021-03-15 | 51.08 |
| 2021-03-12 | 49.60 |
| 2021-03-11 | 50.23 |
| 2021-03-10 | 48.96 |
| 2021-03-09 | 49.38 |
| 2021-03-08 | 49.60 |
| 2021-03-05 | 41.77 |
| 2021-03-04 | 42.19 |
| 2021-03-03 | 46.21 |
| 2021-03-02 | 44.73 |
| 2021-03-01 | 44.73 |
| 2021-02-26 | 46.85 |
| 2021-02-25 | 44.52 |
| 2021-02-24 | 40.50 |
| 2021-02-23 | 37.96 |
| 2021-02-22 | 39.65 |
| 2021-02-19 | 41.77 |
| 2021-02-18 | 42.61 |
| 2021-02-17 | 42.61 |
| 2021-02-16 | 42.83 |
| 2021-02-11 | 44.94 |
| 2021-02-10 | 42.83 |
| 2021-02-09 | 41.77 |
| 2021-02-08 | 41.56 |
| 2021-02-05 | 40.50 |
| 2021-02-04 | 42.19 |
| 2021-02-03 | 44.94 |
| 2021-02-02 | 48.54 |
| 2021-02-01 | 45.79 |
| 2021-01-29 | 44.09 |
| 2021-01-28 | 48.12 |
| 2021-01-27 | 49.38 |
| 2021-01-26 | 48.96 |
| 2021-01-25 | 49.38 |
| 2021-01-22 | 47.48 |
| 2021-01-21 | 47.90 |
| 2021-01-20 | 47.69 |
| 2021-01-19 | 47.69 |
| 2021-01-18 | 42.19 |
| 2021-01-15 | 39.44 |
| 2021-01-14 | 43.04 |
| 2021-01-13 | 43.46 |
| 2021-01-12 | 48.96 |
| 2021-01-11 | 51.71 |
| 2021-01-08 | 53.40 |
| 2021-01-07 | 48.75 |
| 2021-01-06 | 45.36 |
| 2021-01-05 | 48.96 |
| 2021-01-04 | 50.23 |
| 2020-12-31 | 47.69 |
| 2020-12-30 | 52.35 |
| 2020-12-29 | 52.56 |
| 2020-12-28 | 50.23 |
| 2020-12-24 | 47.48 |
| 2020-12-23 | 46.21 |
| 2020-12-22 | 49.38 |
| 2020-12-21 | 33.73 |
| 2020-12-18 | 34.78 |
| 2020-12-17 | 33.30 |
| 2020-12-16 | 30.98 |
| 2020-12-15 | 31.40 |
| 2020-12-14 | 32.67 |
| 2020-12-11 | 30.98 |
| 2020-12-10 | 29.92 |
| 2020-12-09 | 30.55 |
| 2020-12-08 | 30.34 |
| 2020-12-07 | 30.98 |
| 2020-12-04 | 32.25 |
| 2020-12-03 | 33.94 |
| 2020-12-02 | 34.36 |
| 2020-12-01 | 36.27 |
| 2020-11-30 | 36.27 |
| 2020-11-27 | 36.90 |
| 2020-11-26 | 37.96 |
| 2020-11-25 | 36.27 |
| 2020-11-24 | 36.90 |
| 2020-11-23 | 40.71 |
| 2020-11-20 | 39.02 |
| 2020-11-19 | 41.34 |
| 2020-11-18 | 41.98 |
| 2020-11-17 | 45.36 |
| 2020-11-16 | 46.00 |
| 2020-11-13 | 39.86 |
| 2020-11-12 | 38.17 |
| 2020-11-11 | 41.56 |
| 2020-11-10 | 36.48 |
| 2020-11-09 | 33.73 |
| 2020-11-06 | 33.09 |
| 2020-11-05 | 31.82 |
| 2020-11-04 | 27.59 |
| 2020-11-03 | 27.80 |
| 2020-11-02 | 26.96 |
| 2020-10-30 | 21.45 |
| 2020-10-29 | 17.43 |
| 2020-10-28 | 18.70 |
| 2020-10-27 | 22.09 |
| 2020-10-23 | 25.69 |
| 2020-10-22 | 25.69 |
| 2020-10-21 | 27.59 |
| 2020-10-20 | 30.34 |
| 2020-10-19 | 31.19 |
| 2020-10-16 | 30.34 |
| 2020-10-15 | 32.67 |
| 2020-10-14 | 34.36 |
| 2020-10-12 | 31.40 |
| 2020-10-09 | 29.71 |
| 2020-10-08 | 30.13 |
| 2020-10-07 | 30.76 |
| 2020-10-06 | 30.34 |
| 2020-10-05 | 30.98 |
| 2020-09-30 | 29.71 |
| 2020-09-29 | 28.05 |
| 2020-09-28 | 31.39 |
| 2020-09-25 | 33.06 |
| 2020-09-24 | 32.43 |
| 2020-09-23 | 31.39 |
| 2020-09-22 | 33.06 |
| 2020-09-21 | 30.35 |
| 2020-09-18 | 32.22 |
| 2020-09-17 | 33.27 |
| 2020-09-16 | 30.76 |
| 2020-09-15 | 35.56 |
| 2020-09-14 | 34.10 |
| 2020-09-11 | 34.31 |
| 2020-09-10 | 32.85 |
| 2020-09-09 | 32.22 |
| 2020-09-08 | 32.22 |
| 2020-09-07 | 27.01 |
| 2020-09-04 | 26.17 |
| 2020-09-03 | 25.34 |
| 2020-09-02 | 24.09 |
| 2020-09-01 | 24.30 |
| 2020-08-31 | 26.17 |
| 2020-08-28 | 30.76 |
| 2020-08-27 | 31.39 |
| 2020-08-26 | 31.18 |
| 2020-08-25 | 33.68 |
| 2020-08-24 | 33.68 |
| 2020-08-21 | 35.56 |
| 2020-08-20 | 34.93 |
| 2020-08-19 | 36.81 |
| 2020-08-18 | 40.36 |
| 2020-08-17 | 35.77 |
| 2020-08-14 | 38.48 |
| 2020-08-13 | 39.11 |
| 2020-08-12 | 39.11 |
| 2020-08-11 | 28.89 |
| 2020-08-10 | 27.84 |
| 2020-08-07 | 28.26 |
| 2020-08-06 | 27.84 |
| 2020-08-05 | 28.26 |
| 2020-08-04 | 28.26 |
| 2020-08-03 | 29.30 |
| 2020-07-31 | 30.55 |
| 2020-07-30 | 33.27 |
| 2020-07-29 | 33.27 |
| 2020-07-28 | 34.52 |
| 2020-07-27 | 36.39 |
| 2020-07-24 | 35.98 |
| 2020-07-23 | 39.11 |
| 2020-07-22 | 41.82 |
| 2020-07-21 | 45.78 |
| 2020-07-20 | 46.61 |
| 2020-07-17 | 45.78 |
| 2020-07-16 | 46.82 |
| 2020-07-15 | 48.07 |
| 2020-07-14 | 48.49 |
| 2020-07-13 | 52.24 |
| 2020-07-10 | 50.58 |
| 2020-07-09 | 52.24 |
| 2020-07-08 | 47.86 |
| 2020-07-07 | 44.53 |
| 2020-07-06 | 44.53 |
| 2020-07-03 | 40.98 |
| 2020-07-02 | 41.19 |
| 2020-06-30 | 38.69 |
| 2020-06-29 | 41.82 |
| 2020-06-26 | 44.74 |
| 2020-06-24 | 44.74 |
| 2020-06-23 | 44.74 |
| 2020-06-22 | 44.11 |
| 2020-06-19 | 45.36 |
| 2020-06-18 | 47.66 |
| 2020-06-17 | 44.11 |
| 2020-06-16 | 46.14 |
| 2020-06-15 | 42.29 |
| 2020-06-12 | 48.98 |
| 2020-06-11 | 49.79 |
| 2020-06-10 | 54.86 |
| 2020-06-09 | 56.48 |
| 2020-06-08 | 54.45 |
| 2020-06-05 | 57.09 |
| 2020-06-04 | 57.09 |
| 2020-06-03 | 57.09 |
| 2020-06-02 | 56.89 |
| 2020-06-01 | 57.09 |
| 2020-05-29 | 54.66 |
| 2020-05-28 | 53.24 |
| 2020-05-27 | 54.05 |
| 2020-05-26 | 55.06 |
| 2020-05-25 | 54.66 |
| 2020-05-22 | 54.25 |
| 2020-05-21 | 57.49 |
| 2020-05-20 | 59.12 |
| 2020-05-19 | 58.91 |
| 2020-05-18 | 57.29 |
| 2020-05-15 | 55.06 |
| 2020-05-14 | 55.27 |
| 2020-05-13 | 57.09 |
| 2020-05-12 | 59.93 |
| 2020-05-11 | 60.13 |
| 2020-05-08 | 59.93 |
| 2020-05-07 | 58.71 |
| 2020-05-06 | 61.35 |
| 2020-05-05 | 59.72 |
| 2020-05-04 | 59.12 |
| 2020-04-29 | 63.37 |
| 2020-04-28 | 64.79 |
| 2020-04-27 | 62.97 |
| 2020-04-24 | 59.12 |
| 2020-04-23 | 59.32 |
| 2020-04-22 | 59.72 |
| 2020-04-21 | 59.32 |
| 2020-04-20 | 61.75 |
| 2020-04-17 | 60.74 |
| 2020-04-16 | 58.71 |
| 2020-04-15 | 61.75 |
| 2020-04-14 | 60.54 |
| 2020-04-09 | 57.09 |
| 2020-04-08 | 54.25 |
| 2020-04-07 | 55.67 |
| 2020-04-06 | 54.45 |
| 2020-04-03 | 52.02 |
| 2020-04-02 | 49.18 |
| 2020-04-01 | 48.98 |
| 2020-03-31 | 51.41 |
| 2020-03-30 | 50.00 |
| 2020-03-27 | 48.37 |
| 2020-03-26 | 44.93 |
| 2020-03-25 | 43.91 |
| 2020-03-24 | 35.81 |
| 2020-03-23 | 31.55 |
| 2020-03-20 | 38.64 |
| 2020-03-19 | 23.85 |
| 2020-03-18 | 37.83 |
| 2020-03-17 | 39.45 |
| 2020-03-16 | 39.45 |
| 2020-03-13 | 47.36 |
| 2020-03-12 | 51.21 |
| 2020-03-11 | 55.87 |
| 2020-03-10 | 58.91 |
| 2020-03-09 | 58.10 |
| 2020-03-06 | 59.93 |
| 2020-03-05 | 64.39 |
| 2020-03-04 | 64.59 |
| 2020-03-03 | 57.09 |
| 2020-03-02 | 47.97 |
| 2020-02-28 | 48.37 |
| 2020-02-27 | 50.00 |
| 2020-02-26 | 50.20 |
| 2020-02-25 | 53.85 |
| 2020-02-24 | 58.51 |
| 2020-02-21 | 60.13 |
| 2020-02-20 | 60.94 |
| 2020-02-19 | 60.13 |
| 2020-02-18 | 59.52 |
| 2020-02-17 | 60.33 |
| 2020-02-14 | 59.72 |
| 2020-02-13 | 60.94 |
| 2020-02-12 | 63.37 |
| 2020-02-11 | 60.74 |
| 2020-02-10 | 57.49 |
| 2020-02-07 | 58.31 |
| 2020-02-06 | 60.54 |
| 2020-02-05 | 57.70 |
| 2020-02-04 | 58.91 |
| 2020-02-03 | 58.91 |
| 2020-01-31 | 60.54 |
| 2020-01-30 | 59.93 |
| 2020-01-29 | 62.97 |
| 2020-01-24 | 68.04 |
| 2020-01-23 | 68.64 |
| 2020-01-22 | 70.87 |
| 2020-01-21 | 69.05 |
| 2020-01-20 | 70.06 |
| 2020-01-17 | 70.06 |
| 2020-01-16 | 69.25 |
| 2020-01-15 | 67.63 |
| 2020-01-14 | 67.22 |
| 2020-01-13 | 64.39 |
| 2020-01-10 | 62.76 |
| 2020-01-09 | 62.56 |
| 2020-01-08 | 62.97 |
| 2020-01-07 | 62.76 |
| 2020-01-06 | 63.37 |
| 2020-01-03 | 63.17 |
| 2020-01-02 | 66.01 |
| 2019-12-31 | 65.20 |
| 2019-12-30 | 65.20 |
| 2019-12-27 | 66.01 |
| 2019-12-24 | 67.02 |
| 2019-12-23 | 66.41 |
| 2019-12-20 | 66.41 |
| 2019-12-19 | 65.20 |
| 2019-12-18 | 67.63 |
| 2019-12-17 | 68.04 |
| 2019-12-16 | 67.02 |
| 2019-12-13 | 68.85 |
| 2019-12-12 | 66.01 |
| 2019-12-11 | 63.98 |
| 2019-12-10 | 62.76 |
| 2019-12-09 | 64.99 |
| 2019-12-06 | 66.01 |
| 2019-12-05 | 67.63 |
| 2019-12-04 | 66.01 |
| 2019-12-03 | 66.82 |
| 2019-12-02 | 66.82 |
| 2019-11-29 | 63.98 |
| 2019-11-28 | 67.02 |
| 2019-11-27 | 67.43 |
| 2019-11-26 | 65.81 |
| 2019-11-25 | 65.81 |
| 2019-11-22 | 69.05 |
| 2019-11-21 | 69.66 |
| 2019-11-20 | 73.10 |
| 2019-11-19 | 71.68 |
| 2019-11-18 | 71.28 |
| 2019-11-15 | 70.26 |
| 2019-11-14 | 72.49 |
| 2019-11-13 | 72.09 |
| 2019-11-12 | 72.09 |
| 2019-11-11 | 72.29 |
| 2019-11-08 | 72.29 |
| 2019-11-07 | 74.52 |
| 2019-11-06 | 72.09 |
| 2019-11-05 | 73.71 |
| 2019-11-04 | 75.33 |
| 2019-11-01 | 72.29 |
| 2019-10-31 | 72.29 |
| 2019-10-30 | 72.09 |
| 2019-10-29 | 74.32 |
| 2019-10-28 | 72.70 |
| 2019-10-25 | 69.66 |
| 2019-10-24 | 70.06 |
| 2019-10-23 | 67.83 |
| 2019-10-22 | 69.66 |
| 2019-10-21 | 68.24 |
| 2019-10-18 | 68.44 |
| 2019-10-17 | 67.02 |
| 2019-10-16 | 66.21 |
| 2019-10-15 | 66.62 |
| 2019-10-14 | 65.40 |
| 2019-10-11 | 67.43 |
| 2019-10-10 | 63.58 |
| 2019-10-09 | 60.54 |
| 2019-10-08 | 60.94 |
| 2019-10-04 | 59.32 |
| 2019-10-03 | 58.10 |
| 2019-10-02 | 53.31 |
| 2019-09-30 | 53.71 |
| 2019-09-27 | 54.91 |
| 2019-09-26 | 56.72 |
| 2019-09-25 | 58.32 |
| 2019-09-24 | 60.32 |
| 2019-09-23 | 58.72 |
| 2019-09-20 | 57.12 |
| 2019-09-19 | 61.12 |
| 2019-09-18 | 63.13 |
| 2019-09-17 | 63.73 |
| 2019-09-16 | 63.73 |
| 2019-09-13 | 62.73 |
| 2019-09-12 | 62.93 |
| 2019-09-11 | 63.33 |
| 2019-09-10 | 63.33 |
| 2019-09-09 | 64.53 |
| 2019-09-06 | 62.13 |
| 2019-09-05 | 61.93 |
| 2019-09-04 | 62.93 |
| 2019-09-03 | 66.54 |
| 2019-09-02 | 66.34 |
| 2019-08-30 | 65.53 |
| 2019-08-29 | 64.73 |
| 2019-08-28 | 61.73 |
| 2019-08-27 | 61.53 |
| 2019-08-26 | 62.53 |
| 2019-08-23 | 63.73 |
| 2019-08-22 | 65.53 |
| 2019-08-21 | 67.54 |
| 2019-08-20 | 67.74 |
| 2019-08-19 | 63.93 |
| 2019-08-16 | 62.13 |
| 2019-08-15 | 61.33 |
| 2019-08-14 | 62.53 |
| 2019-08-13 | 64.33 |
| 2019-08-12 | 65.93 |
| 2019-08-09 | 67.14 |
| 2019-08-08 | 69.74 |
| 2019-08-07 | 66.14 |
| 2019-08-06 | 63.93 |
| 2019-08-05 | 63.73 |
| 2019-08-02 | 64.93 |
| 2019-08-01 | 64.53 |
| 2019-07-31 | 65.33 |
| 2019-07-30 | 64.93 |
| 2019-07-29 | 67.14 |
| 2019-07-26 | 63.73 |
| 2019-07-25 | 67.94 |
| 2019-07-24 | 69.14 |
| 2019-07-23 | 67.14 |
| 2019-07-22 | 66.34 |
| 2019-07-19 | 66.74 |
| 2019-07-18 | 65.33 |
| 2019-07-17 | 63.73 |
| 2019-07-16 | 64.13 |
| 2019-07-15 | 62.33 |
| 2019-07-12 | 62.53 |
| 2019-07-11 | 63.53 |
| 2019-07-10 | 61.93 |
| 2019-07-09 | 59.92 |
| 2019-07-08 | 61.53 |
| 2019-07-05 | 59.72 |
| 2019-07-04 | 60.92 |
| 2019-07-03 | 58.32 |
| 2019-07-02 | 58.52 |
| 2019-06-28 | 54.91 |
| 2019-06-27 | 56.92 |
| 2019-06-26 | 57.32 |
| 2019-06-25 | 57.92 |
| 2019-06-24 | 59.52 |
| 2019-06-21 | 57.72 |
| 2019-06-20 | 56.72 |
| 2019-06-19 | 58.12 |
| 2019-06-18 | 58.97 |
| 2019-06-17 | 58.58 |
| 2019-06-14 | 58.58 |
| 2019-06-13 | 59.17 |
| 2019-06-12 | 58.77 |
| 2019-06-11 | 56.62 |
| 2019-06-10 | 57.01 |
| 2019-06-06 | 56.43 |
| 2019-06-05 | 53.88 |
| 2019-06-04 | 54.27 |
| 2019-06-03 | 57.99 |
| 2019-05-31 | 50.94 |
| 2019-05-30 | 50.75 |
| 2019-05-29 | 48.40 |
| 2019-05-28 | 48.79 |
| 2019-05-27 | 50.16 |
| 2019-05-24 | 47.62 |
| 2019-05-23 | 42.33 |
| 2019-05-22 | 41.55 |
| 2019-05-21 | 42.72 |
| 2019-05-20 | 44.09 |
| 2019-05-17 | 41.35 |
| 2019-05-16 | 43.11 |
| 2019-05-15 | 45.85 |
| 2019-05-14 | 45.85 |
| 2019-05-10 | 46.44 |
| 2019-05-09 | 49.57 |
| 2019-05-08 | 45.85 |
| 2019-05-07 | 45.85 |
| 2019-05-06 | 45.27 |
| 2019-05-03 | 46.64 |
| 2019-05-02 | 46.05 |
| 2019-04-30 | 43.90 |
| 2019-04-29 | 44.87 |
| 2019-04-26 | 41.55 |
| 2019-04-25 | 41.94 |
| 2019-04-24 | 41.35 |
| 2019-04-23 | 41.55 |
| 2019-04-18 | 41.94 |
| 2019-04-17 | 42.13 |
| 2019-04-16 | 42.92 |
| 2019-04-15 | 38.81 |
| 2019-04-12 | 41.55 |
| 2019-04-11 | 42.13 |
| 2019-04-10 | 42.53 |
| 2019-04-09 | 43.50 |
| 2019-04-08 | 43.90 |
| 2019-04-04 | 45.46 |
| 2019-04-03 | 46.64 |
| 2019-04-02 | 46.83 |
| 2019-04-01 | 47.81 |
| 2019-03-29 | 48.40 |
| 2019-03-28 | 48.20 |
| 2019-03-27 | 47.42 |
| 2019-03-26 | 46.44 |
| 2019-03-25 | 46.05 |
| 2019-03-22 | 45.85 |
| 2019-03-21 | 47.22 |
| 2019-03-20 | 45.85 |
| 2019-03-19 | 47.62 |
| 2019-03-18 | 49.18 |
| 2019-03-15 | 47.81 |
| 2019-03-14 | 48.59 |
| 2019-03-13 | 46.64 |
| 2019-03-12 | 47.22 |
| 2019-03-11 | 47.22 |
| 2019-03-08 | 44.09 |
| 2019-03-07 | 45.85 |
| 2019-03-06 | 45.66 |
| 2019-03-05 | 46.05 |
| 2019-03-04 | 46.83 |
| 2019-03-01 | 48.79 |
| 2019-02-28 | 47.42 |
| 2019-02-27 | 47.03 |
| 2019-02-26 | 46.25 |
| 2019-02-25 | 48.01 |
| 2019-02-22 | 50.55 |
| 2019-02-21 | 48.79 |
| 2019-02-20 | 49.38 |
| 2019-02-19 | 48.99 |
| 2019-02-18 | 48.79 |
| 2019-02-15 | 47.62 |
| 2019-02-14 | 46.83 |
| 2019-02-13 | 49.96 |
| 2019-02-12 | 46.25 |
| 2019-02-11 | 46.64 |
| 2019-02-08 | 44.68 |
| 2019-02-04 | 43.90 |
| 2019-02-01 | 45.85 |
| 2019-01-31 | 46.44 |
| 2019-01-30 | 46.05 |
| 2019-01-29 | 49.96 |
| 2019-01-28 | 47.03 |
| 2019-01-25 | 49.18 |
| 2019-01-24 | 50.55 |
| 2019-01-23 | 51.92 |
| 2019-01-22 | 49.96 |
| 2019-01-21 | 45.66 |
| 2019-01-18 | 52.71 |
| 2019-01-17 | 52.31 |
| 2019-01-16 | 49.18 |
| 2019-01-15 | 50.16 |
| 2019-01-14 | 49.38 |
| 2019-01-11 | 48.20 |
| 2019-01-10 | 48.01 |
| 2019-01-09 | 48.99 |
| 2019-01-08 | 50.94 |
| 2019-01-07 | 50.94 |
| 2019-01-04 | 49.57 |
| 2019-01-03 | 46.44 |
| 2019-01-02 | 46.25 |
| 2018-12-31 | 48.20 |
| 2018-12-28 | 49.18 |
| 2018-12-27 | 49.38 |
| 2018-12-24 | 47.62 |
| 2018-12-21 | 46.83 |
| 2018-12-20 | 48.01 |
| 2018-12-19 | 48.01 |
| 2018-12-18 | 47.81 |
| 2018-12-17 | 48.79 |
| 2018-12-14 | 46.25 |
| 2018-12-13 | 48.40 |
| 2018-12-12 | 50.16 |
| 2018-12-11 | 45.85 |
| 2018-12-10 | 45.85 |
| 2018-12-07 | 46.83 |
| 2018-12-06 | 46.05 |
| 2018-12-05 | 42.53 |
| 2018-12-04 | 40.18 |
| 2018-12-03 | 40.96 |
| 2018-11-30 | 47.81 |
| 2018-11-29 | 47.81 |
| 2018-11-28 | 48.40 |
| 2018-11-27 | 48.40 |
| 2018-11-26 | 48.40 |
| 2018-11-23 | 45.07 |
| 2018-11-22 | 44.29 |
| 2018-11-21 | 39.59 |
| 2018-11-20 | 37.83 |
| 2018-11-19 | 41.15 |
| 2018-11-16 | 40.96 |
| 2018-11-15 | 39.78 |
| 2018-11-14 | 38.41 |
| 2018-11-13 | 37.83 |
| 2018-11-12 | 37.04 |
| 2018-11-09 | 39.00 |
| 2018-11-08 | 37.83 |
| 2018-11-07 | 35.87 |
| 2018-11-06 | 35.67 |
| 2018-11-05 | 35.09 |
| 2018-11-02 | 36.46 |
| 2018-11-01 | 36.85 |
| 2018-10-31 | 37.04 |
| 2018-10-30 | 37.24 |
| 2018-10-29 | 37.24 |
| 2018-10-26 | 34.30 |
| 2018-10-25 | 33.13 |
| 2018-10-24 | 32.15 |
| 2018-10-23 | 31.95 |
| 2018-10-22 | 33.13 |
| 2018-10-19 | 35.48 |
| 2018-10-18 | 33.32 |
| 2018-10-16 | 34.89 |
| 2018-10-15 | 32.34 |
| 2018-10-12 | 39.98 |
| 2018-10-11 | 38.22 |
| 2018-10-10 | 39.59 |
| 2018-10-09 | 40.57 |
| 2018-10-08 | 38.41 |
| 2018-10-05 | 34.69 |
| 2018-10-04 | 35.27 |
| 2018-10-03 | 34.11 |
| 2018-10-02 | 34.31 |
| 2018-09-28 | 34.50 |
| 2018-09-27 | 31.79 |
| 2018-09-26 | 31.98 |
| 2018-09-24 | 33.34 |
| 2018-09-21 | 33.15 |
| 2018-09-20 | 33.15 |
| 2018-09-19 | 33.34 |
| 2018-09-18 | 35.27 |
| 2018-09-17 | 29.86 |
| 2018-09-14 | 31.21 |
| 2018-09-13 | 31.79 |
| 2018-09-12 | 28.50 |
| 2018-09-11 | 30.44 |
| 2018-09-10 | 33.15 |
| 2018-09-07 | 31.02 |
| 2018-09-06 | 31.21 |
| 2018-09-05 | 30.63 |
| 2018-09-04 | 33.15 |
| 2018-09-03 | 35.47 |
| 2018-08-31 | 34.69 |
| 2018-08-30 | 32.57 |
| 2018-08-29 | 33.34 |
| 2018-08-28 | 31.79 |
| 2018-08-27 | 29.86 |
| 2018-08-24 | 31.21 |
| 2018-08-23 | 30.44 |
| 2018-08-22 | 32.76 |
| 2018-08-21 | 31.02 |
| 2018-08-20 | 30.82 |
| 2018-08-17 | 27.73 |
| 2018-08-16 | 24.44 |
| 2018-08-15 | 25.41 |
| 2018-08-14 | 31.79 |
| 2018-08-13 | 26.37 |
| 2018-08-10 | 26.95 |
| 2018-08-09 | 26.76 |
| 2018-08-08 | 27.53 |
| 2018-08-07 | 28.89 |
| 2018-08-06 | 27.34 |
| 2018-08-03 | 26.95 |
| 2018-08-02 | 29.28 |
| 2018-08-01 | 30.82 |
| 2018-07-31 | 30.82 |
| 2018-07-30 | 28.69 |
| 2018-07-27 | 30.63 |
| 2018-07-26 | 30.63 |
| 2018-07-25 | 28.89 |
| 2018-07-24 | 30.63 |
| 2018-07-23 | 30.44 |
| 2018-07-20 | 30.24 |
| 2018-07-19 | 29.86 |
| 2018-07-18 | 31.60 |
| 2018-07-17 | 32.37 |
| 2018-07-16 | 31.02 |
| 2018-07-13 | 29.47 |
| 2018-07-12 | 25.79 |
| 2018-07-11 | 22.70 |
| 2018-07-10 | 23.47 |
| 2018-07-09 | 28.31 |
| 2018-07-06 | 23.66 |
| 2018-07-05 | 23.08 |
| 2018-07-04 | 22.70 |
| 2018-07-03 | 22.89 |
| 2018-06-29 | 20.57 |
| 2018-06-28 | 19.60 |
| 2018-06-27 | 20.18 |
| 2018-06-26 | 21.73 |
| 2018-06-25 | 21.92 |
| 2018-06-22 | 22.12 |
| 2018-06-21 | 21.15 |
| 2018-06-20 | 22.89 |
| 2018-06-19 | 19.99 |
| 2018-06-15 | 23.08 |
| 2018-06-14 | 24.59 |
| 2018-06-13 | 27.23 |
| 2018-06-12 | 27.04 |
| 2018-06-11 | 26.85 |
| 2018-06-08 | 22.71 |
| 2018-06-07 | 23.65 |
| 2018-06-06 | 24.03 |
| 2018-06-05 | 21.57 |
| 2018-06-04 | 29.11 |
| 2018-06-01 | 30.81 |
| 2018-05-31 | 24.59 |
| 2018-05-30 | 21.95 |
| 2018-05-29 | 21.76 |
| 2018-05-28 | 23.08 |
| 2018-05-25 | 21.95 |
| 2018-05-24 | 23.08 |
| 2018-05-23 | 26.48 |
| 2018-05-21 | 25.34 |
| 2018-05-18 | 24.40 |
| 2018-05-17 | 19.88 |
| 2018-05-16 | 21.01 |
| 2018-05-15 | 20.44 |
| 2018-05-14 | 22.14 |
| 2018-05-11 | 19.12 |
| 2018-05-10 | 18.94 |
| 2018-05-09 | 17.99 |
| 2018-05-08 | 18.37 |
| 2018-05-07 | 16.49 |
| 2018-05-04 | 14.98 |
| 2018-05-03 | 15.35 |
| 2018-05-02 | 15.35 |
| 2018-04-30 | 15.17 |
| 2018-04-27 | 15.35 |
| 2018-04-26 | 18.37 |
| 2018-04-25 | 16.49 |
| 2018-04-24 | 17.99 |
| 2018-04-23 | 14.98 |
| 2018-04-20 | 15.73 |
| 2018-04-19 | 15.92 |
| 2018-04-18 | 14.41 |
| 2018-04-17 | 14.60 |
| 2018-04-16 | 17.05 |
| 2018-04-13 | 13.85 |
| 2018-04-12 | 14.79 |
| 2018-04-11 | 15.73 |
| 2018-04-10 | 18.37 |
| 2018-04-09 | 16.86 |
| 2018-04-06 | 16.86 |
| 2018-04-04 | 16.11 |
| 2018-04-03 | 16.30 |
| 2018-03-29 | 16.30 |
| 2018-03-28 | 14.98 |
| 2018-03-27 | 17.62 |
| 2018-03-26 | 17.24 |
| 2018-03-23 | 14.98 |
| 2018-03-22 | 16.67 |
| 2018-03-21 | 19.12 |
| 2018-03-20 | 16.49 |
| 2018-03-19 | 15.73 |
| 2018-03-16 | 15.54 |
| 2018-03-15 | 15.54 |
| 2018-03-14 | 16.49 |
| 2018-03-13 | 17.62 |
| 2018-03-12 | 14.98 |
| 2018-03-09 | 12.34 |
| 2018-03-08 | 12.53 |
| 2018-03-07 | 12.72 |
| 2018-03-06 | 12.34 |
| 2018-03-05 | 9.51 |
| 2018-03-02 | 11.58 |
| 2018-03-01 | 12.15 |
| 2018-02-28 | 12.90 |
| 2018-02-27 | 15.17 |
| 2018-02-26 | 12.34 |
| 2018-02-23 | 11.21 |
| 2018-02-22 | 9.70 |
| 2018-02-21 | 10.45 |
| 2018-02-20 | 12.90 |
| 2018-02-15 | 4.80 |
| 2018-02-14 | 5.93 |
| 2018-02-13 | 4.80 |
| 2018-02-12 | 3.67 |
| 2018-02-09 | 4.42 |
| 2018-02-08 | 6.31 |
| 2018-02-07 | 8.00 |
| 2018-02-06 | 8.19 |
| 2018-02-05 | 9.70 |
| 2018-02-02 | 11.02 |
| 2018-02-01 | 9.89 |
| 2018-01-31 | 9.70 |
| 2018-01-30 | 6.87 |
| 2018-01-29 | 7.82 |
| 2018-01-26 | 7.63 |
| 2018-01-25 | 8.57 |
| 2018-01-24 | 7.44 |
| 2018-01-23 | 8.00 |
| 2018-01-22 | 6.50 |
| 2018-01-19 | 2.54 |
| 2018-01-18 | 1.60 |
| 2018-01-17 | 1.41 |
| 2018-01-16 | 0.84 |
| 2018-01-15 | 0.46 |
| 2018-01-12 | 0.84 |
| 2018-01-11 | -0.29 |
| 2018-01-10 | 0.46 |
| 2018-01-09 | -2.17 |
| 2018-01-08 | -2.17 |
| 2018-01-05 | -2.17 |
| 2018-01-04 | -1.61 |
| 2018-01-03 | -2.17 |
| 2018-01-02 | -1.61 |
| 2017-12-29 | -1.42 |
| 2017-12-28 | -1.42 |
| 2017-12-27 | -1.42 |
| 2017-12-22 | -1.42 |
| 2017-12-21 | -1.04 |
| 2017-12-20 | 0.84 |
| 2017-12-19 | -0.48 |
| 2017-12-18 | -0.10 |
| 2017-12-15 | 0.84 |
| 2017-12-14 | 0.65 |
| 2017-12-13 | 0.65 |
| 2017-12-12 | 1.60 |
| 2017-12-11 | -0.29 |
| 2017-12-08 | 0.65 |
| 2017-12-07 | 0.65 |
| 2017-12-06 | 0.28 |
| 2017-12-05 | 2.16 |
| 2017-12-04 | 2.35 |
| 2017-12-01 | 1.78 |
| 2017-11-30 | -1.04 |
| 2017-11-29 | 0.28 |
| 2017-11-28 | 0.09 |
| 2017-11-27 | 0.09 |
| 2017-11-24 | -1.61 |
| 2017-11-23 | -2.17 |
| 2017-11-22 | 1.03 |
| 2017-11-21 | 3.29 |
| 2017-11-20 | 2.91 |
| 2017-11-17 | 4.99 |
| 2017-11-16 | 5.55 |
| 2017-11-15 | 5.93 |
| 2017-11-14 | 8.00 |
| 2017-11-13 | 5.74 |
| 2017-11-10 | 7.06 |
| 2017-11-09 | 8.00 |
| 2017-11-08 | 7.06 |
| 2017-11-07 | 6.50 |
| 2017-11-06 | 7.44 |
| 2017-11-03 | 7.63 |
| 2017-11-02 | 8.00 |
| 2017-11-01 | 8.38 |
| 2017-10-31 | 6.50 |
| 2017-10-30 | 5.36 |
| 2017-10-27 | 5.74 |
| 2017-10-26 | 5.36 |
| 2017-10-25 | 3.86 |
| 2017-10-24 | 4.99 |
| 2017-10-23 | 4.99 |
| 2017-10-20 | 5.36 |
| 2017-10-19 | 4.23 |
| 2017-10-18 | 5.36 |
| 2017-10-17 | 5.55 |
| 2017-10-16 | 5.55 |
| 2017-10-13 | 6.87 |
| 2017-10-12 | 5.18 |
| 2017-10-11 | 4.42 |
| 2017-10-10 | 3.48 |
| 2017-10-09 | 5.51 |
| 2017-10-06 | 6.06 |
| 2017-10-04 | 3.09 |
| 2017-10-03 | 4.39 |
| 2017-09-29 | 3.65 |
| 2017-09-28 | 3.46 |
| 2017-09-27 | 2.16 |
| 2017-09-26 | 2.34 |
| 2017-09-25 | 2.16 |
| 2017-09-22 | 3.09 |
| 2017-09-21 | 3.46 |
| 2017-09-20 | 4.02 |
| 2017-09-19 | 4.02 |
| 2017-09-18 | 3.27 |
| 2017-09-15 | 2.16 |
| 2017-09-14 | 3.09 |
| 2017-09-13 | 3.83 |
| 2017-09-12 | 5.51 |
| 2017-09-11 | 5.32 |
| 2017-09-08 | 5.13 |
| 2017-09-07 | 5.13 |
| 2017-09-06 | 4.95 |
| 2017-09-05 | 5.32 |
| 2017-09-04 | 7.18 |
| 2017-09-01 | 8.86 |
| 2017-08-31 | 7.55 |
| 2017-08-30 | 8.30 |
| 2017-08-29 | 2.34 |
| 2017-08-28 | 0.85 |
| 2017-08-25 | 1.78 |
| 2017-08-24 | 2.90 |
| 2017-08-22 | 2.90 |
| 2017-08-21 | 2.90 |
| 2017-08-18 | 4.20 |
| 2017-08-17 | 3.27 |
| 2017-08-16 | 3.09 |
| 2017-08-15 | 2.34 |
| 2017-08-14 | 1.04 |
| 2017-08-11 | 0.85 |
| 2017-08-10 | 2.16 |
| 2017-08-09 | 2.16 |
| 2017-08-08 | 2.16 |
| 2017-08-07 | 2.34 |
| 2017-08-04 | 2.34 |
| 2017-08-03 | 2.72 |
| 2017-08-02 | 2.34 |
| 2017-08-01 | 2.34 |
| 2017-07-31 | 2.34 |
| 2017-07-28 | 2.16 |
| 2017-07-27 | 2.90 |
| 2017-07-26 | 3.09 |
| 2017-07-25 | 4.20 |
| 2017-07-24 | 5.13 |
| 2017-07-21 | 3.09 |
| 2017-07-20 | 3.46 |
| 2017-07-19 | 3.27 |
| 2017-07-18 | 3.27 |
| 2017-07-17 | 1.78 |
| 2017-07-14 | 5.13 |
| 2017-07-13 | 4.02 |
| 2017-07-12 | -1.75 |
| 2017-07-11 | -3.80 |
| 2017-07-10 | -4.17 |
| 2017-07-07 | -2.50 |
| 2017-07-06 | -1.75 |
| 2017-07-05 | -2.12 |
| 2017-07-04 | -2.68 |
| 2017-07-03 | -1.38 |
| 2017-06-30 | 0.11 |
| 2017-06-29 | 0.85 |
| 2017-06-28 | 0.85 |
| 2017-06-27 | 0.11 |
| 2017-06-26 | -0.26 |
| 2017-06-23 | 0.10 |
| 2017-06-22 | 0.10 |
| 2017-06-21 | -0.99 |
| 2017-06-20 | -0.08 |
| 2017-06-19 | 0.28 |
| 2017-06-16 | -1.17 |
| 2017-06-15 | -0.62 |
| 2017-06-14 | 1.00 |
| 2017-06-13 | -0.81 |
| 2017-06-12 | -0.08 |
| 2017-06-09 | -0.26 |
| 2017-06-08 | 1.00 |
| 2017-06-07 | 1.37 |
| 2017-06-06 | 2.27 |
| 2017-06-05 | 3.00 |
| 2017-06-02 | 3.18 |
| 2017-06-01 | 2.63 |
| 2017-05-31 | 1.73 |
| 2017-05-29 | 1.00 |
| 2017-05-26 | 2.27 |
| 2017-05-25 | 1.73 |
| 2017-05-24 | 1.55 |
| 2017-05-23 | 3.18 |
| 2017-05-22 | 1.19 |
| 2017-05-19 | 1.73 |
| 2017-05-18 | 2.27 |
| 2017-05-17 | 1.55 |
| 2017-05-16 | 2.81 |
| 2017-05-15 | 3.00 |
| 2017-05-12 | 2.81 |
| 2017-05-11 | 3.18 |
| 2017-05-10 | 1.91 |
| 2017-05-09 | 2.27 |
| 2017-05-08 | 4.08 |
| 2017-05-05 | 3.90 |
| 2017-05-04 | 5.17 |
| 2017-05-02 | 6.25 |
| 2017-04-28 | 8.97 |
| 2017-04-27 | 7.70 |
| 2017-04-26 | 9.51 |
| 2017-04-25 | 8.79 |
| 2017-04-24 | 7.16 |
| 2017-04-21 | 7.70 |
| 2017-04-20 | 6.25 |
| 2017-04-19 | 4.08 |
| 2017-04-18 | 5.35 |
| 2017-04-13 | 6.98 |
| 2017-04-12 | 6.98 |
| 2017-04-11 | 5.53 |
| 2017-04-10 | 4.99 |
| 2017-04-07 | 5.35 |
| 2017-04-06 | 5.17 |
| 2017-04-05 | 4.63 |
| 2017-04-03 | 4.99 |
| 2017-03-31 | 0.28 |
| 2017-03-30 | 2.63 |
| 2017-03-29 | 3.00 |
| 2017-03-28 | 3.36 |
| 2017-03-27 | 2.81 |
| 2017-03-24 | 3.72 |
| 2017-03-23 | 1.73 |
| 2017-03-22 | 2.45 |
| 2017-03-21 | 2.63 |
| 2017-03-20 | 1.91 |
| 2017-03-17 | 3.36 |
| 2017-03-16 | 0.46 |
| 2017-03-15 | -1.35 |
| 2017-03-14 | -0.44 |
| 2017-03-13 | -1.71 |
| 2017-03-10 | -2.80 |
| 2017-03-09 | -2.98 |
| 2017-03-08 | -2.43 |
| 2017-03-07 | -2.07 |
| 2017-03-06 | -1.89 |
| 2017-03-03 | -1.71 |
| 2017-03-02 | -1.89 |
| 2017-03-01 | -4.06 |
| 2017-02-28 | -4.24 |
| 2017-02-27 | -6.24 |
| 2017-02-24 | -6.42 |
| 2017-02-23 | -5.87 |
| 2017-02-22 | -6.05 |
| 2017-02-21 | -6.96 |
| 2017-02-20 | -6.60 |
| 2017-02-17 | -7.32 |
| 2017-02-16 | -6.60 |
| 2017-02-15 | -9.95 |
| 2017-02-14 | -8.41 |
| 2017-02-13 | -7.68 |
| 2017-02-10 | -6.42 |
| 2017-02-09 | -7.68 |
| 2017-02-08 | -7.32 |
| 2017-02-07 | -7.32 |
| 2017-02-06 | -7.50 |
| 2017-02-03 | -7.86 |
| 2017-02-02 | -8.05 |
| 2017-02-01 | -10.04 |
| 2017-01-27 | -12.66 |
| 2017-01-26 | -11.76 |
| 2017-01-25 | -11.39 |
| 2017-01-24 | -9.49 |
| 2017-01-23 | -8.23 |
| 2017-01-20 | -9.49 |
| 2017-01-19 | -1.71 |
| 2017-01-18 | -1.35 |
| 2017-01-17 | -3.88 |
| 2017-01-16 | -3.70 |
| 2017-01-13 | -4.06 |
| 2017-01-12 | -3.88 |
| 2017-01-11 | -4.06 |
| 2017-01-10 | -4.24 |
| 2017-01-09 | -4.61 |
| 2017-01-06 | -6.78 |
| 2017-01-05 | -6.42 |
| 2017-01-04 | -6.96 |
| 2017-01-03 | -8.23 |
| 2016-12-30 | -7.32 |
| 2016-12-29 | -9.49 |
| 2016-12-28 | -8.05 |
| 2016-12-23 | -9.86 |
| 2016-12-22 | -8.59 |
| 2016-12-21 | -7.68 |
| 2016-12-20 | -6.78 |
| 2016-12-19 | -6.60 |
| 2016-12-16 | -3.88 |
| 2016-12-15 | -7.14 |
| 2016-12-14 | -7.68 |
| 2016-12-13 | -5.33 |
| 2016-12-12 | -5.69 |
| 2016-12-09 | -7.14 |
| 2016-12-08 | -4.79 |
| 2016-12-07 | -4.06 |
| 2016-12-06 | -5.69 |
| 2016-12-05 | -4.06 |
| 2016-12-02 | -4.06 |
| 2016-12-01 | -3.70 |
| 2016-11-30 | -1.71 |
| 2016-11-29 | -0.81 |
| 2016-11-28 | -1.71 |
| 2016-11-25 | -1.89 |
| 2016-11-24 | 1.00 |
| 2016-11-23 | 3.18 |
| 2016-11-22 | 3.54 |
| 2016-11-21 | 1.91 |
| 2016-11-18 | 1.00 |
| 2016-11-17 | 1.55 |
| 2016-11-16 | -0.62 |
| 2016-11-15 | -0.44 |
| 2016-11-14 | 0.82 |
| 2016-11-11 | 3.72 |
| 2016-11-10 | 7.16 |
| 2016-11-09 | 8.79 |
| 2016-11-08 | 8.79 |
| 2016-11-07 | 6.80 |
| 2016-11-04 | 5.71 |
| 2016-11-03 | 5.17 |
| 2016-11-02 | 6.25 |
| 2016-11-01 | 7.52 |
| 2016-10-31 | 6.07 |
| 2016-10-28 | 6.98 |
| 2016-10-27 | 7.34 |
| 2016-10-26 | 7.34 |
| 2016-10-25 | 6.80 |
| 2016-10-24 | 8.61 |
| 2016-10-20 | 5.53 |
| 2016-10-19 | 3.90 |
| 2016-10-18 | 4.08 |
| 2016-10-17 | 2.63 |
| 2016-10-14 | 3.72 |
| 2016-10-13 | 4.81 |
| 2016-10-12 | 5.53 |
| 2016-10-11 | 6.44 |
| 2016-10-07 | 9.33 |
| 2016-10-06 | 9.33 |
| 2016-10-05 | 10.23 |
| 2016-10-04 | 11.30 |
| 2016-10-03 | 12.02 |
| 2016-09-30 | 10.41 |
| 2016-09-29 | 14.71 |
| 2016-09-28 | 14.89 |
| 2016-09-27 | 9.33 |
| 2016-09-26 | 10.41 |
| 2016-09-23 | 7.54 |
| 2016-09-22 | 8.08 |
| 2016-09-21 | 6.46 |
| 2016-09-20 | 6.46 |
| 2016-09-19 | 8.44 |
| 2016-09-15 | 4.49 |
| 2016-09-14 | 4.49 |
| 2016-09-13 | 4.31 |
| 2016-09-12 | 3.78 |
| 2016-09-09 | 6.46 |
| 2016-09-08 | 8.79 |
| 2016-09-07 | 6.11 |
| 2016-09-06 | 8.97 |
| 2016-09-05 | 8.26 |
| 2016-09-02 | 6.28 |
| 2016-09-01 | 5.21 |
| 2016-08-31 | 7.54 |
| 2016-08-30 | 5.93 |
| 2016-08-29 | 5.75 |
| 2016-08-26 | 5.21 |
| 2016-08-25 | 6.11 |
| 2016-08-24 | 5.75 |
| 2016-08-23 | 5.57 |
| 2016-08-22 | 6.28 |
| 2016-08-19 | 7.72 |
| 2016-08-18 | 7.90 |
| 2016-08-17 | 7.18 |
| 2016-08-16 | 3.42 |
| 2016-08-15 | 4.13 |
| 2016-08-12 | 7.18 |
| 2016-08-11 | 7.72 |
| 2016-08-10 | 6.82 |
| 2016-08-09 | 6.11 |
| 2016-08-08 | 6.28 |
| 2016-08-05 | 6.28 |
| 2016-08-04 | 8.61 |
| 2016-08-03 | 8.97 |
| 2016-08-01 | 7.36 |
| 2016-07-29 | 6.64 |
| 2016-07-28 | 8.44 |
| 2016-07-27 | 5.57 |
| 2016-07-26 | 7.54 |
| 2016-07-25 | 5.93 |
| 2016-07-22 | 6.82 |
| 2016-07-21 | 7.00 |
| 2016-07-20 | 7.36 |
| 2016-07-19 | 5.21 |
| 2016-07-18 | 5.93 |
| 2016-07-15 | 5.03 |
| 2016-07-14 | 3.60 |
| 2016-07-13 | 3.78 |
| 2016-07-12 | 3.42 |
| 2016-07-11 | 2.88 |
| 2016-07-08 | 1.62 |
| 2016-07-07 | 2.16 |
| 2016-07-06 | 0.01 |
| 2016-07-05 | 1.80 |
| 2016-07-04 | 2.88 |
| 2016-06-30 | 5.57 |
| 2016-06-29 | 0.55 |
| 2016-06-28 | -1.78 |
| 2016-06-27 | -1.42 |
| 2016-06-24 | -1.60 |
| 2016-06-23 | 0.37 |
| 2016-06-22 | 1.09 |
| 2016-06-21 | -1.42 |
| 2016-06-20 | -0.88 |
| 2016-06-17 | -2.68 |
| 2016-06-16 | -3.39 |
| 2016-06-15 | -0.88 |
| 2016-06-14 | -1.24 |
| 2016-06-13 | -0.53 |
| 2016-06-10 | -1.40 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy