Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | 114.94 |
| 2023-12-21 | 114.94 |
| 2023-12-20 | 114.94 |
| 2023-12-19 | 114.94 |
| 2023-12-18 | 114.94 |
| 2023-12-15 | 114.94 |
| 2023-12-14 | 114.94 |
| 2023-12-13 | 114.94 |
| 2023-12-12 | 114.94 |
| 2023-12-11 | 114.94 |
| 2023-12-08 | 114.94 |
| 2023-12-07 | 114.94 |
| 2023-12-06 | 114.94 |
| 2023-12-05 | 114.94 |
| 2023-12-04 | 114.94 |
| 2023-12-01 | 114.94 |
| 2023-11-30 | 114.94 |
| 2023-11-29 | 114.94 |
| 2023-11-28 | 114.94 |
| 2023-11-27 | 114.94 |
| 2023-11-24 | 114.94 |
| 2023-11-23 | 114.94 |
| 2023-11-22 | 114.94 |
| 2023-11-21 | 114.94 |
| 2023-11-20 | 114.94 |
| 2023-11-17 | 114.94 |
| 2023-11-16 | 114.94 |
| 2023-11-15 | 114.94 |
| 2023-11-14 | 114.94 |
| 2023-11-13 | 114.94 |
| 2023-11-10 | 114.94 |
| 2023-11-09 | 114.94 |
| 2023-11-08 | 114.94 |
| 2023-11-07 | 114.94 |
| 2023-11-06 | 114.94 |
| 2023-11-03 | 114.94 |
| 2023-11-02 | 114.94 |
| 2023-11-01 | 114.94 |
| 2023-10-31 | 114.94 |
| 2023-10-30 | 114.94 |
| 2023-10-27 | 114.94 |
| 2023-10-26 | 114.94 |
| 2023-10-25 | 114.94 |
| 2023-10-24 | 114.94 |
| 2023-10-20 | 114.94 |
| 2023-10-19 | 114.94 |
| 2023-10-18 | 114.94 |
| 2023-10-17 | 114.94 |
| 2023-10-16 | 114.94 |
| 2023-10-13 | 114.94 |
| 2023-10-12 | 114.94 |
| 2023-10-11 | 114.94 |
| 2023-10-10 | 114.94 |
| 2023-10-09 | 114.94 |
| 2023-10-06 | 114.94 |
| 2023-10-05 | 114.94 |
| 2023-10-04 | 114.94 |
| 2023-10-03 | 114.94 |
| 2023-09-29 | 114.94 |
| 2023-09-28 | 114.94 |
| 2023-09-27 | 114.94 |
| 2023-09-26 | 114.94 |
| 2023-09-25 | 114.94 |
| 2023-09-22 | 114.94 |
| 2023-09-21 | 114.94 |
| 2023-09-20 | 114.94 |
| 2023-09-19 | 114.94 |
| 2023-09-18 | 114.94 |
| 2023-09-15 | 114.94 |
| 2023-09-14 | 114.94 |
| 2023-09-13 | 114.94 |
| 2023-09-12 | 114.94 |
| 2023-09-11 | 114.94 |
| 2023-09-07 | 114.94 |
| 2023-09-06 | 114.94 |
| 2023-09-05 | 114.94 |
| 2023-09-04 | 114.94 |
| 2023-08-31 | 114.94 |
| 2023-08-30 | 114.94 |
| 2023-08-29 | 114.94 |
| 2023-08-28 | 114.94 |
| 2023-08-25 | 114.94 |
| 2023-08-24 | 114.94 |
| 2023-08-23 | 114.94 |
| 2023-08-22 | 114.94 |
| 2023-08-21 | 114.94 |
| 2023-08-18 | 114.94 |
| 2023-08-17 | 114.94 |
| 2023-08-16 | 114.94 |
| 2023-08-15 | 114.94 |
| 2023-08-14 | 114.94 |
| 2023-08-11 | 114.94 |
| 2023-08-10 | 114.94 |
| 2023-08-09 | 114.94 |
| 2023-08-08 | 114.94 |
| 2023-08-07 | 114.94 |
| 2023-08-04 | 114.94 |
| 2023-08-03 | 114.94 |
| 2023-08-02 | 114.94 |
| 2023-08-01 | 114.94 |
| 2023-07-31 | 114.94 |
| 2023-07-28 | 114.94 |
| 2023-07-27 | 114.94 |
| 2023-07-26 | 114.94 |
| 2023-07-25 | 114.94 |
| 2023-07-24 | 114.94 |
| 2023-07-21 | 114.94 |
| 2023-07-20 | 114.94 |
| 2023-07-19 | 114.94 |
| 2023-07-18 | 114.94 |
| 2023-07-14 | 114.94 |
| 2023-07-13 | 114.94 |
| 2023-07-12 | 114.94 |
| 2023-07-11 | 114.94 |
| 2023-07-10 | 114.94 |
| 2023-07-07 | 114.94 |
| 2023-07-06 | 114.94 |
| 2023-07-05 | 114.94 |
| 2023-07-04 | 114.94 |
| 2023-07-03 | 114.94 |
| 2023-06-30 | 114.94 |
| 2023-06-29 | 114.94 |
| 2023-06-28 | 114.94 |
| 2023-06-27 | 114.94 |
| 2023-06-26 | 114.94 |
| 2023-06-23 | 114.94 |
| 2023-06-21 | 114.94 |
| 2023-06-20 | 114.94 |
| 2023-06-19 | 114.94 |
| 2023-06-16 | 114.94 |
| 2023-06-15 | 114.94 |
| 2023-06-14 | 114.94 |
| 2023-06-13 | 114.94 |
| 2023-06-12 | 114.94 |
| 2023-06-09 | 114.94 |
| 2023-06-08 | 114.94 |
| 2023-06-07 | 114.94 |
| 2023-06-06 | 114.94 |
| 2023-06-05 | 114.94 |
| 2023-06-02 | 114.94 |
| 2023-06-01 | 114.94 |
| 2023-05-31 | 114.94 |
| 2023-05-30 | 114.94 |
| 2023-05-29 | 114.94 |
| 2023-05-25 | 114.94 |
| 2023-05-24 | 114.94 |
| 2023-05-23 | 114.94 |
| 2023-05-22 | 114.94 |
| 2023-05-19 | 114.94 |
| 2023-05-18 | 114.94 |
| 2023-05-17 | 114.94 |
| 2023-05-16 | 114.94 |
| 2023-05-15 | 114.94 |
| 2023-05-12 | 114.94 |
| 2023-05-11 | 114.94 |
| 2023-05-10 | 114.94 |
| 2023-05-09 | 114.94 |
| 2023-05-08 | 114.94 |
| 2023-05-05 | 114.94 |
| 2023-05-04 | 114.94 |
| 2023-05-03 | 114.94 |
| 2023-05-02 | 114.94 |
| 2023-04-28 | 114.94 |
| 2023-04-27 | 114.94 |
| 2023-04-26 | 114.94 |
| 2023-04-25 | 114.94 |
| 2023-04-24 | 114.94 |
| 2023-04-21 | 114.94 |
| 2023-04-20 | 114.94 |
| 2023-04-19 | 114.94 |
| 2023-04-18 | 114.94 |
| 2023-04-17 | 114.94 |
| 2023-04-14 | 114.94 |
| 2023-04-13 | 114.94 |
| 2023-04-12 | 114.94 |
| 2023-04-11 | 114.94 |
| 2023-04-06 | 114.94 |
| 2023-04-04 | 114.94 |
| 2023-04-03 | 114.94 |
| 2023-03-31 | 114.94 |
| 2023-03-30 | 114.94 |
| 2023-03-29 | 114.94 |
| 2023-03-28 | 114.94 |
| 2023-03-27 | 114.94 |
| 2023-03-24 | 114.94 |
| 2023-03-23 | 114.94 |
| 2023-03-22 | 114.94 |
| 2023-03-21 | 114.94 |
| 2023-03-20 | 114.94 |
| 2023-03-17 | 114.94 |
| 2023-03-16 | 114.94 |
| 2023-03-15 | 114.94 |
| 2023-03-14 | 114.94 |
| 2023-03-13 | 114.94 |
| 2023-03-10 | 114.94 |
| 2023-03-09 | 114.94 |
| 2023-03-08 | 114.94 |
| 2023-03-07 | 114.94 |
| 2023-03-06 | 114.94 |
| 2023-03-03 | 114.94 |
| 2023-03-02 | 114.94 |
| 2023-03-01 | 114.94 |
| 2023-02-28 | 114.94 |
| 2023-02-27 | 114.94 |
| 2023-02-24 | 114.94 |
| 2023-02-23 | 114.94 |
| 2023-02-22 | 114.94 |
| 2023-02-21 | 114.94 |
| 2023-02-20 | 114.94 |
| 2023-02-17 | 114.94 |
| 2023-02-16 | 114.94 |
| 2023-02-15 | 114.94 |
| 2023-02-14 | 114.94 |
| 2023-02-13 | 114.94 |
| 2023-02-10 | 114.94 |
| 2023-02-09 | 114.94 |
| 2023-02-08 | 114.94 |
| 2023-02-07 | 114.94 |
| 2023-02-06 | 114.94 |
| 2023-02-03 | 114.94 |
| 2023-02-02 | 114.94 |
| 2023-02-01 | 114.94 |
| 2023-01-31 | 114.94 |
| 2023-01-30 | 114.94 |
| 2023-01-27 | 114.94 |
| 2023-01-26 | 114.94 |
| 2023-01-20 | 114.94 |
| 2023-01-19 | 114.94 |
| 2023-01-18 | 114.94 |
| 2023-01-17 | 114.94 |
| 2023-01-16 | 114.94 |
| 2023-01-13 | 114.94 |
| 2023-01-12 | 114.94 |
| 2023-01-11 | 114.94 |
| 2023-01-10 | 114.94 |
| 2023-01-09 | 114.94 |
| 2023-01-06 | 114.94 |
| 2023-01-05 | 114.94 |
| 2023-01-04 | 114.94 |
| 2023-01-03 | 114.94 |
| 2022-12-30 | 114.94 |
| 2022-12-29 | 114.94 |
| 2022-12-28 | 114.94 |
| 2022-12-23 | 114.94 |
| 2022-12-22 | 114.94 |
| 2022-12-21 | 114.94 |
| 2022-12-20 | 114.94 |
| 2022-12-19 | 114.94 |
| 2022-12-16 | 114.94 |
| 2022-12-15 | 114.94 |
| 2022-12-14 | 114.94 |
| 2022-12-13 | 114.94 |
| 2022-12-12 | 114.94 |
| 2022-12-09 | 114.94 |
| 2022-12-08 | 114.94 |
| 2022-12-07 | 114.94 |
| 2022-12-06 | 114.94 |
| 2022-12-05 | 114.94 |
| 2022-12-02 | 114.94 |
| 2022-12-01 | 114.94 |
| 2022-11-30 | 114.94 |
| 2022-11-29 | 114.94 |
| 2022-11-28 | 114.94 |
| 2022-11-25 | 114.94 |
| 2022-11-24 | 114.94 |
| 2022-11-23 | 114.94 |
| 2022-11-22 | 114.94 |
| 2022-11-21 | 114.94 |
| 2022-11-18 | 114.94 |
| 2022-11-17 | 114.94 |
| 2022-11-16 | 114.94 |
| 2022-11-15 | 114.94 |
| 2022-11-14 | 114.94 |
| 2022-11-11 | 114.94 |
| 2022-11-10 | 114.94 |
| 2022-11-09 | 114.94 |
| 2022-11-08 | 114.94 |
| 2022-11-07 | 114.94 |
| 2022-11-04 | 114.94 |
| 2022-11-03 | 114.94 |
| 2022-11-02 | 114.94 |
| 2022-11-01 | 114.94 |
| 2022-10-31 | 114.94 |
| 2022-10-28 | 114.94 |
| 2022-10-27 | 114.94 |
| 2022-10-26 | 114.94 |
| 2022-10-25 | 114.94 |
| 2022-10-24 | 114.94 |
| 2022-10-21 | 114.94 |
| 2022-10-20 | 114.94 |
| 2022-10-19 | 114.94 |
| 2022-10-18 | 114.94 |
| 2022-10-17 | 114.94 |
| 2022-10-14 | 114.94 |
| 2022-10-13 | 114.94 |
| 2022-10-12 | 114.94 |
| 2022-10-11 | 114.94 |
| 2022-10-10 | 114.94 |
| 2022-10-07 | 114.94 |
| 2022-10-06 | 114.94 |
| 2022-10-05 | 114.94 |
| 2022-10-03 | 114.94 |
| 2022-09-30 | 114.94 |
| 2022-09-29 | 114.94 |
| 2022-09-28 | 114.94 |
| 2022-09-27 | 114.94 |
| 2022-09-26 | 114.94 |
| 2022-09-23 | 114.94 |
| 2022-09-22 | 114.94 |
| 2022-09-21 | 114.94 |
| 2022-09-20 | 114.94 |
| 2022-09-19 | 114.94 |
| 2022-09-16 | 114.94 |
| 2022-09-15 | 114.94 |
| 2022-09-14 | 114.94 |
| 2022-09-13 | 114.94 |
| 2022-09-09 | 114.94 |
| 2022-09-08 | 114.94 |
| 2022-09-07 | 114.94 |
| 2022-09-06 | 114.94 |
| 2022-09-05 | 114.94 |
| 2022-09-02 | 114.94 |
| 2022-09-01 | 114.94 |
| 2022-08-31 | 114.94 |
| 2022-08-30 | 114.94 |
| 2022-08-29 | 114.94 |
| 2022-08-26 | 114.94 |
| 2022-08-25 | 114.94 |
| 2022-08-24 | 114.94 |
| 2022-08-23 | 114.94 |
| 2022-08-22 | 114.94 |
| 2022-08-19 | 114.94 |
| 2022-08-18 | 114.94 |
| 2022-08-17 | 114.94 |
| 2022-08-16 | 114.94 |
| 2022-08-15 | 114.94 |
| 2022-08-12 | 114.94 |
| 2022-08-11 | 114.94 |
| 2022-08-10 | 114.94 |
| 2022-08-09 | 114.94 |
| 2022-08-08 | 114.94 |
| 2022-08-05 | 114.94 |
| 2022-08-04 | 114.94 |
| 2022-08-03 | 114.94 |
| 2022-08-02 | 114.94 |
| 2022-08-01 | 114.94 |
| 2022-07-29 | 114.94 |
| 2022-07-28 | 114.94 |
| 2022-07-27 | 114.94 |
| 2022-07-26 | 114.94 |
| 2022-07-25 | 114.94 |
| 2022-07-22 | 114.94 |
| 2022-07-21 | 114.94 |
| 2022-07-20 | 114.94 |
| 2022-07-19 | 114.94 |
| 2022-07-18 | 114.94 |
| 2022-07-15 | 114.94 |
| 2022-07-14 | 114.94 |
| 2022-07-13 | 114.94 |
| 2022-07-12 | 114.94 |
| 2022-07-11 | 114.94 |
| 2022-07-08 | 114.94 |
| 2022-07-07 | 114.94 |
| 2022-07-06 | 114.94 |
| 2022-07-05 | 114.94 |
| 2022-07-04 | 114.94 |
| 2022-06-30 | 114.94 |
| 2022-06-29 | 114.94 |
| 2022-06-28 | 114.94 |
| 2022-06-27 | 114.94 |
| 2022-06-24 | 114.94 |
| 2022-06-23 | 114.94 |
| 2022-06-22 | 114.94 |
| 2022-06-21 | 114.94 |
| 2022-06-20 | 114.94 |
| 2022-06-17 | 114.94 |
| 2022-06-16 | 114.94 |
| 2022-06-15 | 114.94 |
| 2022-06-14 | 114.94 |
| 2022-06-13 | 114.94 |
| 2022-06-10 | 114.94 |
| 2022-06-09 | 114.94 |
| 2022-06-08 | 114.94 |
| 2022-06-07 | 114.94 |
| 2022-06-06 | 114.94 |
| 2022-06-02 | 114.94 |
| 2022-06-01 | 114.94 |
| 2022-05-31 | 114.94 |
| 2022-05-30 | 114.94 |
| 2022-05-27 | 114.94 |
| 2022-05-26 | 114.94 |
| 2022-05-25 | 114.94 |
| 2022-05-24 | 114.94 |
| 2022-05-23 | 114.94 |
| 2022-05-20 | 114.94 |
| 2022-05-19 | 114.94 |
| 2022-05-18 | 114.94 |
| 2022-05-17 | 114.94 |
| 2022-05-16 | 114.94 |
| 2022-05-13 | 114.94 |
| 2022-05-12 | 114.94 |
| 2022-05-11 | 114.94 |
| 2022-05-10 | 118.18 |
| 2022-05-06 | 124.12 |
| 2022-05-05 | 111.70 |
| 2022-05-04 | 125.74 |
| 2022-05-03 | 126.82 |
| 2022-04-29 | 120.34 |
| 2022-04-28 | 115.48 |
| 2022-04-27 | 115.48 |
| 2022-04-26 | 115.48 |
| 2022-04-25 | 115.48 |
| 2022-04-22 | 115.48 |
| 2022-04-21 | 115.48 |
| 2022-04-20 | 116.02 |
| 2022-04-19 | 116.02 |
| 2022-04-14 | 120.34 |
| 2022-04-13 | 120.34 |
| 2022-04-12 | 123.58 |
| 2022-04-11 | 116.02 |
| 2022-04-08 | 116.02 |
| 2022-04-07 | 117.10 |
| 2022-04-06 | 118.18 |
| 2022-04-04 | 123.04 |
| 2022-04-01 | 118.72 |
| 2022-03-31 | 118.18 |
| 2022-03-30 | 119.80 |
| 2022-03-29 | 118.72 |
| 2022-03-28 | 119.26 |
| 2022-03-25 | 118.72 |
| 2022-03-24 | 118.72 |
| 2022-03-23 | 117.10 |
| 2022-03-22 | 118.72 |
| 2022-03-21 | 120.88 |
| 2022-03-18 | 118.72 |
| 2022-03-17 | 107.92 |
| 2022-03-16 | 117.10 |
| 2022-03-15 | 119.80 |
| 2022-03-14 | 120.34 |
| 2022-03-11 | 126.82 |
| 2022-03-10 | 118.18 |
| 2022-03-09 | 118.72 |
| 2022-03-08 | 118.72 |
| 2022-03-07 | 120.88 |
| 2022-03-04 | 121.42 |
| 2022-03-03 | 119.26 |
| 2022-03-02 | 121.42 |
| 2022-03-01 | 127.36 |
| 2022-02-28 | 128.98 |
| 2022-02-25 | 126.28 |
| 2022-02-24 | 126.28 |
| 2022-02-23 | 127.36 |
| 2022-02-22 | 127.36 |
| 2022-02-21 | 130.60 |
| 2022-02-18 | 130.60 |
| 2022-02-17 | 132.22 |
| 2022-02-16 | 133.30 |
| 2022-02-15 | 133.84 |
| 2022-02-14 | 132.76 |
| 2022-02-11 | 131.14 |
| 2022-02-10 | 131.14 |
| 2022-02-09 | 131.14 |
| 2022-02-08 | 132.22 |
| 2022-02-07 | 137.08 |
| 2022-02-04 | 137.08 |
| 2022-01-31 | 137.08 |
| 2022-01-28 | 137.08 |
| 2022-01-27 | 137.08 |
| 2022-01-26 | 139.24 |
| 2022-01-25 | 139.24 |
| 2022-01-24 | 137.62 |
| 2022-01-21 | 138.16 |
| 2022-01-20 | 141.94 |
| 2022-01-19 | 133.30 |
| 2022-01-18 | 133.30 |
| 2022-01-17 | 133.30 |
| 2022-01-14 | 132.22 |
| 2022-01-13 | 143.02 |
| 2022-01-12 | 143.02 |
| 2022-01-11 | 140.32 |
| 2022-01-10 | 137.62 |
| 2022-01-07 | 137.62 |
| 2022-01-06 | 135.46 |
| 2022-01-05 | 131.14 |
| 2022-01-04 | 131.14 |
| 2022-01-03 | 131.14 |
| 2021-12-31 | 132.22 |
| 2021-12-30 | 124.12 |
| 2021-12-29 | 117.10 |
| 2021-12-28 | 117.10 |
| 2021-12-24 | 117.10 |
| 2021-12-23 | 117.10 |
| 2021-12-22 | 114.40 |
| 2021-12-21 | 110.62 |
| 2021-12-20 | 110.62 |
| 2021-12-17 | 103.06 |
| 2021-12-16 | 103.06 |
| 2021-12-15 | 103.06 |
| 2021-12-14 | 113.32 |
| 2021-12-13 | 111.70 |
| 2021-12-10 | 113.86 |
| 2021-12-09 | 121.42 |
| 2021-12-08 | 110.62 |
| 2021-12-07 | 113.32 |
| 2021-12-06 | 113.32 |
| 2021-12-03 | 113.32 |
| 2021-12-02 | 113.32 |
| 2021-12-01 | 126.82 |
| 2021-11-30 | 126.82 |
| 2021-11-29 | 118.72 |
| 2021-11-26 | 118.72 |
| 2021-11-25 | 118.72 |
| 2021-11-24 | 120.88 |
| 2021-11-23 | 109.54 |
| 2021-11-22 | 109.54 |
| 2021-11-19 | 109.54 |
| 2021-11-18 | 109.54 |
| 2021-11-17 | 109.54 |
| 2021-11-16 | 109.54 |
| 2021-11-15 | 109.54 |
| 2021-11-12 | 109.54 |
| 2021-11-11 | 110.08 |
| 2021-11-10 | 110.62 |
| 2021-11-09 | 110.62 |
| 2021-11-08 | 112.78 |
| 2021-11-05 | 115.48 |
| 2021-11-04 | 115.48 |
| 2021-11-03 | 115.48 |
| 2021-11-02 | 116.02 |
| 2021-11-01 | 110.62 |
| 2021-10-29 | 121.96 |
| 2021-10-28 | 122.50 |
| 2021-10-27 | 122.50 |
| 2021-10-26 | 120.34 |
| 2021-10-25 | 118.18 |
| 2021-10-22 | 112.78 |
| 2021-10-21 | 118.72 |
| 2021-10-20 | 104.68 |
| 2021-10-19 | 110.62 |
| 2021-10-18 | 106.84 |
| 2021-10-15 | 115.48 |
| 2021-10-12 | 115.48 |
| 2021-10-11 | 120.88 |
| 2021-10-08 | 119.80 |
| 2021-10-07 | 126.82 |
| 2021-10-06 | 124.66 |
| 2021-10-05 | 125.20 |
| 2021-10-04 | 126.28 |
| 2021-09-30 | 122.50 |
| 2021-09-29 | 122.50 |
| 2021-09-28 | 129.52 |
| 2021-09-27 | 125.20 |
| 2021-09-24 | 128.98 |
| 2021-09-23 | 128.44 |
| 2021-09-21 | 125.20 |
| 2021-09-20 | 139.78 |
| 2021-09-17 | 140.32 |
| 2021-09-16 | 139.78 |
| 2021-09-15 | 143.56 |
| 2021-09-14 | 140.86 |
| 2021-09-13 | 145.72 |
| 2021-09-10 | 141.94 |
| 2021-09-09 | 140.86 |
| 2021-09-08 | 147.34 |
| 2021-09-07 | 147.34 |
| 2021-09-06 | 144.64 |
| 2021-09-03 | 147.88 |
| 2021-09-02 | 145.72 |
| 2021-09-01 | 148.42 |
| 2021-08-31 | 145.72 |
| 2021-08-30 | 157.06 |
| 2021-08-27 | 155.44 |
| 2021-08-26 | 148.96 |
| 2021-08-25 | 157.60 |
| 2021-08-24 | 158.68 |
| 2021-08-23 | 158.14 |
| 2021-08-20 | 138.70 |
| 2021-08-19 | 143.02 |
| 2021-08-18 | 145.72 |
| 2021-08-17 | 145.72 |
| 2021-08-16 | 154.36 |
| 2021-08-13 | 155.98 |
| 2021-08-12 | 158.14 |
| 2021-08-11 | 164.08 |
| 2021-08-10 | 161.38 |
| 2021-08-09 | 158.14 |
| 2021-08-06 | 145.18 |
| 2021-08-05 | 144.64 |
| 2021-08-04 | 145.18 |
| 2021-08-03 | 142.48 |
| 2021-08-02 | 145.18 |
| 2021-07-30 | 147.34 |
| 2021-07-29 | 139.78 |
| 2021-07-28 | 141.94 |
| 2021-07-27 | 140.86 |
| 2021-07-26 | 151.12 |
| 2021-07-23 | 141.94 |
| 2021-07-22 | 143.02 |
| 2021-07-21 | 143.02 |
| 2021-07-20 | 143.02 |
| 2021-07-19 | 150.04 |
| 2021-07-16 | 155.44 |
| 2021-07-15 | 151.66 |
| 2021-07-14 | 150.58 |
| 2021-07-13 | 143.02 |
| 2021-07-12 | 140.86 |
| 2021-07-09 | 136.54 |
| 2021-07-08 | 143.02 |
| 2021-07-07 | 152.74 |
| 2021-07-06 | 153.28 |
| 2021-07-05 | 148.96 |
| 2021-07-02 | 137.62 |
| 2021-06-30 | 157.60 |
| 2021-06-29 | 145.64 |
| 2021-06-28 | 148.72 |
| 2021-06-25 | 147.69 |
| 2021-06-24 | 146.15 |
| 2021-06-23 | 148.72 |
| 2021-06-22 | 146.67 |
| 2021-06-21 | 145.13 |
| 2021-06-18 | 149.23 |
| 2021-06-17 | 150.77 |
| 2021-06-16 | 149.74 |
| 2021-06-15 | 150.77 |
| 2021-06-11 | 150.77 |
| 2021-06-10 | 149.74 |
| 2021-06-09 | 148.72 |
| 2021-06-08 | 147.18 |
| 2021-06-07 | 144.62 |
| 2021-06-04 | 146.15 |
| 2021-06-03 | 142.56 |
| 2021-06-02 | 145.13 |
| 2021-06-01 | 145.13 |
| 2021-05-31 | 146.15 |
| 2021-05-28 | 142.05 |
| 2021-05-27 | 142.05 |
| 2021-05-26 | 142.56 |
| 2021-05-25 | 142.56 |
| 2021-05-24 | 148.72 |
| 2021-05-21 | 150.77 |
| 2021-05-20 | 146.15 |
| 2021-05-18 | 143.59 |
| 2021-05-17 | 143.59 |
| 2021-05-14 | 142.05 |
| 2021-05-13 | 143.59 |
| 2021-05-12 | 145.13 |
| 2021-05-11 | 145.13 |
| 2021-05-10 | 135.38 |
| 2021-05-07 | 145.64 |
| 2021-05-06 | 140.00 |
| 2021-05-05 | 139.49 |
| 2021-05-04 | 140.00 |
| 2021-05-03 | 139.49 |
| 2021-04-30 | 145.13 |
| 2021-04-29 | 145.64 |
| 2021-04-28 | 147.18 |
| 2021-04-27 | 146.15 |
| 2021-04-26 | 143.59 |
| 2021-04-23 | 135.90 |
| 2021-04-22 | 145.13 |
| 2021-04-21 | 150.77 |
| 2021-04-20 | 146.15 |
| 2021-04-19 | 151.28 |
| 2021-04-16 | 148.72 |
| 2021-04-15 | 148.72 |
| 2021-04-14 | 146.15 |
| 2021-04-13 | 147.18 |
| 2021-04-12 | 148.21 |
| 2021-04-09 | 142.56 |
| 2021-04-08 | 144.62 |
| 2021-04-07 | 156.41 |
| 2021-04-01 | 152.31 |
| 2021-03-31 | 136.41 |
| 2021-03-30 | 136.92 |
| 2021-03-29 | 136.92 |
| 2021-03-26 | 135.38 |
| 2021-03-25 | 129.74 |
| 2021-03-24 | 135.90 |
| 2021-03-23 | 146.15 |
| 2021-03-22 | 138.46 |
| 2021-03-19 | 122.05 |
| 2021-03-18 | 109.74 |
| 2021-03-17 | 93.33 |
| 2021-03-16 | 85.64 |
| 2021-03-15 | 80.51 |
| 2021-03-12 | 74.36 |
| 2021-03-11 | 78.97 |
| 2021-03-10 | 75.38 |
| 2021-03-09 | 72.82 |
| 2021-03-08 | 62.56 |
| 2021-03-05 | 55.90 |
| 2021-03-04 | 45.13 |
| 2021-03-03 | 45.13 |
| 2021-03-02 | 42.05 |
| 2021-03-01 | 45.13 |
| 2021-02-26 | 43.59 |
| 2021-02-25 | 48.21 |
| 2021-02-24 | 52.31 |
| 2021-02-23 | 53.85 |
| 2021-02-22 | 56.41 |
| 2021-02-19 | 58.97 |
| 2021-02-18 | 61.03 |
| 2021-02-17 | 61.54 |
| 2021-02-16 | 61.54 |
| 2021-02-11 | 63.08 |
| 2021-02-10 | 61.54 |
| 2021-02-09 | 61.03 |
| 2021-02-08 | 61.03 |
| 2021-02-05 | 61.54 |
| 2021-02-04 | 63.59 |
| 2021-02-03 | 65.64 |
| 2021-02-02 | 66.67 |
| 2021-02-01 | 69.23 |
| 2021-01-29 | 70.77 |
| 2021-01-28 | 74.36 |
| 2021-01-27 | 74.36 |
| 2021-01-26 | 75.38 |
| 2021-01-25 | 77.95 |
| 2021-01-22 | 91.79 |
| 2021-01-21 | 97.95 |
| 2021-01-20 | 115.38 |
| 2021-01-19 | 120.51 |
| 2021-01-18 | 125.13 |
| 2021-01-15 | 130.26 |
| 2021-01-14 | 130.77 |
| 2021-01-13 | 134.87 |
| 2021-01-12 | 138.46 |
| 2021-01-11 | 138.97 |
| 2021-01-08 | 139.49 |
| 2021-01-07 | 139.49 |
| 2021-01-06 | 143.08 |
| 2021-01-05 | 142.56 |
| 2021-01-04 | 143.59 |
| 2020-12-31 | 135.90 |
| 2020-12-30 | 146.15 |
| 2020-12-29 | 147.18 |
| 2020-12-28 | 148.21 |
| 2020-12-24 | 149.23 |
| 2020-12-23 | 150.26 |
| 2020-12-22 | 149.74 |
| 2020-12-21 | 155.38 |
| 2020-12-18 | 157.44 |
| 2020-12-17 | 157.95 |
| 2020-12-16 | 160.51 |
| 2020-12-15 | 164.62 |
| 2020-12-14 | 166.67 |
| 2020-12-11 | 166.67 |
| 2020-12-10 | 166.67 |
| 2020-12-09 | 166.67 |
| 2020-12-08 | 166.67 |
| 2020-12-07 | 166.67 |
| 2020-12-04 | 166.67 |
| 2020-12-03 | 167.69 |
| 2020-12-02 | 167.69 |
| 2020-12-01 | 167.69 |
| 2020-11-30 | 167.69 |
| 2020-11-27 | 167.69 |
| 2020-11-26 | 171.28 |
| 2020-11-25 | 171.79 |
| 2020-11-24 | 175.38 |
| 2020-11-23 | 175.38 |
| 2020-11-20 | 176.92 |
| 2020-11-19 | 179.49 |
| 2020-11-18 | 180.00 |
| 2020-11-17 | 180.00 |
| 2020-11-16 | 181.03 |
| 2020-11-13 | 182.56 |
| 2020-11-12 | 188.72 |
| 2020-11-11 | 188.72 |
| 2020-11-10 | 189.23 |
| 2020-11-09 | 189.74 |
| 2020-11-06 | 191.28 |
| 2020-11-05 | 191.28 |
| 2020-11-04 | 191.28 |
| 2020-11-03 | 192.31 |
| 2020-11-02 | 192.31 |
| 2020-10-30 | 192.31 |
| 2020-10-29 | 199.49 |
| 2020-10-28 | 200.00 |
| 2020-10-27 | 205.13 |
| 2020-10-23 | 205.64 |
| 2020-10-22 | 205.64 |
| 2020-10-21 | 205.64 |
| 2020-10-20 | 206.15 |
| 2020-10-19 | 206.67 |
| 2020-10-16 | 206.67 |
| 2020-10-15 | 207.69 |
| 2020-10-14 | 207.69 |
| 2020-10-12 | 200.00 |
| 2020-10-09 | 204.62 |
| 2020-10-08 | 207.69 |
| 2020-10-07 | 209.74 |
| 2020-10-06 | 210.26 |
| 2020-10-05 | 210.77 |
| 2020-09-30 | 210.77 |
| 2020-09-29 | 226.15 |
| 2020-09-28 | 226.15 |
| 2020-09-25 | 231.28 |
| 2020-09-24 | 232.31 |
| 2020-09-23 | 232.82 |
| 2020-09-22 | 233.33 |
| 2020-09-21 | 233.33 |
| 2020-09-18 | 236.41 |
| 2020-09-17 | 236.41 |
| 2020-09-16 | 242.56 |
| 2020-09-15 | 246.15 |
| 2020-09-14 | 248.72 |
| 2020-09-11 | 250.26 |
| 2020-09-10 | 250.77 |
| 2020-09-09 | 251.28 |
| 2020-09-08 | 251.28 |
| 2020-09-07 | 252.31 |
| 2020-09-04 | 251.79 |
| 2020-09-03 | 253.33 |
| 2020-09-02 | 253.85 |
| 2020-09-01 | 253.85 |
| 2020-08-31 | 253.85 |
| 2020-08-28 | 253.85 |
| 2020-08-27 | 253.85 |
| 2020-08-26 | 253.85 |
| 2020-08-25 | 253.85 |
| 2020-08-24 | 254.36 |
| 2020-08-21 | 253.85 |
| 2020-08-20 | 259.49 |
| 2020-08-19 | 260.51 |
| 2020-08-18 | 258.97 |
| 2020-08-17 | 261.03 |
| 2020-08-14 | 265.13 |
| 2020-08-13 | 269.23 |
| 2020-08-12 | 270.77 |
| 2020-08-11 | 270.77 |
| 2020-08-10 | 271.28 |
| 2020-08-07 | 271.28 |
| 2020-08-06 | 271.28 |
| 2020-08-05 | 272.31 |
| 2020-08-04 | 272.82 |
| 2020-08-03 | 273.33 |
| 2020-07-31 | 271.79 |
| 2020-07-30 | 265.13 |
| 2020-07-29 | 260.51 |
| 2020-07-28 | 246.15 |
| 2020-07-27 | 246.15 |
| 2020-07-24 | 248.21 |
| 2020-07-23 | 248.72 |
| 2020-07-22 | 248.72 |
| 2020-07-21 | 246.15 |
| 2020-07-20 | 247.69 |
| 2020-07-17 | 243.59 |
| 2020-07-16 | 243.59 |
| 2020-07-15 | 250.77 |
| 2020-07-14 | 248.21 |
| 2020-07-13 | 249.74 |
| 2020-07-10 | 253.33 |
| 2020-07-09 | 253.85 |
| 2020-07-08 | 257.44 |
| 2020-07-07 | 261.54 |
| 2020-07-06 | 262.56 |
| 2020-07-03 | 263.08 |
| 2020-07-02 | 264.62 |
| 2020-06-30 | 263.59 |
| 2020-06-29 | 263.59 |
| 2020-06-26 | 266.15 |
| 2020-06-24 | 266.67 |
| 2020-06-23 | 267.18 |
| 2020-06-22 | 267.69 |
| 2020-06-19 | 267.69 |
| 2020-06-18 | 268.72 |
| 2020-06-17 | 268.21 |
| 2020-06-16 | 268.21 |
| 2020-06-15 | 266.67 |
| 2020-06-12 | 265.64 |
| 2020-06-11 | 266.15 |
| 2020-06-10 | 266.67 |
| 2020-06-09 | 266.67 |
| 2020-06-08 | 266.15 |
| 2020-06-05 | 267.18 |
| 2020-06-04 | 267.18 |
| 2020-06-03 | 263.08 |
| 2020-06-02 | 263.59 |
| 2020-06-01 | 260.00 |
| 2020-05-29 | 267.69 |
| 2020-05-28 | 265.13 |
| 2020-05-27 | 266.15 |
| 2020-05-26 | 264.10 |
| 2020-05-25 | 267.18 |
| 2020-05-22 | 274.36 |
| 2020-05-21 | 276.92 |
| 2020-05-20 | 277.44 |
| 2020-05-19 | 277.44 |
| 2020-05-18 | 269.74 |
| 2020-05-15 | 269.74 |
| 2020-05-14 | 269.74 |
| 2020-05-13 | 270.26 |
| 2020-05-12 | 270.77 |
| 2020-05-11 | 271.79 |
| 2020-05-08 | 271.79 |
| 2020-05-07 | 271.79 |
| 2020-05-06 | 271.79 |
| 2020-05-05 | 271.79 |
| 2020-05-04 | 272.31 |
| 2020-04-29 | 272.82 |
| 2020-04-28 | 269.23 |
| 2020-04-27 | 272.31 |
| 2020-04-24 | 272.31 |
| 2020-04-23 | 272.82 |
| 2020-04-22 | 273.33 |
| 2020-04-21 | 272.31 |
| 2020-04-20 | 274.36 |
| 2020-04-17 | 267.18 |
| 2020-04-16 | 263.08 |
| 2020-04-15 | 263.59 |
| 2020-04-14 | 266.67 |
| 2020-04-09 | 267.18 |
| 2020-04-08 | 267.69 |
| 2020-04-07 | 268.21 |
| 2020-04-06 | 267.18 |
| 2020-04-03 | 268.72 |
| 2020-04-02 | 269.23 |
| 2020-04-01 | 265.64 |
| 2020-03-31 | 272.31 |
| 2020-03-30 | 275.38 |
| 2020-03-27 | 274.87 |
| 2020-03-26 | 278.97 |
| 2020-03-25 | 279.49 |
| 2020-03-24 | 279.49 |
| 2020-03-23 | 267.69 |
| 2020-03-20 | 271.79 |
| 2020-03-19 | 269.23 |
| 2020-03-18 | 271.79 |
| 2020-03-17 | 266.67 |
| 2020-03-16 | 272.82 |
| 2020-03-13 | 281.54 |
| 2020-03-12 | 289.74 |
| 2020-03-11 | 291.28 |
| 2020-03-10 | 293.85 |
| 2020-03-09 | 294.36 |
| 2020-03-06 | 304.62 |
| 2020-03-05 | 290.26 |
| 2020-03-04 | 277.95 |
| 2020-03-03 | 264.62 |
| 2020-03-02 | 269.74 |
| 2020-02-28 | 274.87 |
| 2020-02-27 | 291.79 |
| 2020-02-26 | 310.26 |
| 2020-02-25 | 310.26 |
| 2020-02-24 | 302.56 |
| 2020-02-21 | 310.26 |
| 2020-02-20 | 297.95 |
| 2020-02-19 | 305.13 |
| 2020-02-18 | 307.69 |
| 2020-02-17 | 309.23 |
| 2020-02-14 | 324.10 |
| 2020-02-13 | 325.13 |
| 2020-02-12 | 327.18 |
| 2020-02-11 | 329.23 |
| 2020-02-10 | 330.77 |
| 2020-02-07 | 331.28 |
| 2020-02-06 | 337.95 |
| 2020-02-05 | 338.46 |
| 2020-02-04 | 338.46 |
| 2020-02-03 | 335.90 |
| 2020-01-31 | 337.95 |
| 2020-01-30 | 346.15 |
| 2020-01-29 | 346.15 |
| 2020-01-24 | 348.72 |
| 2020-01-23 | 357.44 |
| 2020-01-22 | 361.54 |
| 2020-01-21 | 330.26 |
| 2020-01-20 | 326.15 |
| 2020-01-17 | 330.26 |
| 2020-01-16 | 327.69 |
| 2020-01-15 | 326.15 |
| 2020-01-14 | 327.18 |
| 2020-01-13 | 324.62 |
| 2020-01-10 | 340.51 |
| 2020-01-09 | 351.28 |
| 2020-01-08 | 365.13 |
| 2020-01-07 | 366.67 |
| 2020-01-06 | 371.28 |
| 2020-01-03 | 371.28 |
| 2020-01-02 | 375.90 |
| 2019-12-31 | 402.56 |
| 2019-12-30 | 374.36 |
| 2019-12-27 | 371.79 |
| 2019-12-24 | 374.87 |
| 2019-12-23 | 380.51 |
| 2019-12-20 | 372.82 |
| 2019-12-19 | 378.46 |
| 2019-12-18 | 372.31 |
| 2019-12-17 | 371.79 |
| 2019-12-16 | 371.79 |
| 2019-12-13 | 361.54 |
| 2019-12-12 | 364.62 |
| 2019-12-11 | 371.28 |
| 2019-12-10 | 380.51 |
| 2019-12-09 | 383.59 |
| 2019-12-06 | 381.03 |
| 2019-12-05 | 378.46 |
| 2019-12-04 | 365.13 |
| 2019-12-03 | 372.82 |
| 2019-12-02 | 373.85 |
| 2019-11-29 | 375.38 |
| 2019-11-28 | 374.36 |
| 2019-11-27 | 385.64 |
| 2019-11-26 | 388.21 |
| 2019-11-25 | 382.05 |
| 2019-11-22 | 391.28 |
| 2019-11-21 | 367.18 |
| 2019-11-20 | 348.21 |
| 2019-11-19 | 349.23 |
| 2019-11-18 | 358.46 |
| 2019-11-15 | 380.51 |
| 2019-11-14 | 385.13 |
| 2019-11-13 | 402.56 |
| 2019-11-12 | 411.28 |
| 2019-11-11 | 410.26 |
| 2019-11-08 | 417.95 |
| 2019-11-07 | 434.36 |
| 2019-11-06 | 437.44 |
| 2019-11-05 | 424.10 |
| 2019-11-04 | 413.85 |
| 2019-11-01 | 425.13 |
| 2019-10-31 | 430.26 |
| 2019-10-30 | 426.15 |
| 2019-10-29 | 435.38 |
| 2019-10-28 | 442.56 |
| 2019-10-25 | 438.46 |
| 2019-10-24 | 440.51 |
| 2019-10-23 | 440.51 |
| 2019-10-22 | 446.67 |
| 2019-10-21 | 447.69 |
| 2019-10-18 | 447.69 |
| 2019-10-17 | 449.74 |
| 2019-10-16 | 448.72 |
| 2019-10-15 | 438.46 |
| 2019-10-14 | 438.46 |
| 2019-10-11 | 433.33 |
| 2019-10-10 | 421.03 |
| 2019-10-09 | 423.08 |
| 2019-10-08 | 412.82 |
| 2019-10-04 | 428.21 |
| 2019-10-03 | 438.46 |
| 2019-10-02 | 433.33 |
| 2019-09-30 | 438.46 |
| 2019-09-27 | 443.59 |
| 2019-09-26 | 438.46 |
| 2019-09-25 | 437.44 |
| 2019-09-24 | 437.44 |
| 2019-09-23 | 437.44 |
| 2019-09-20 | 440.51 |
| 2019-09-19 | 443.59 |
| 2019-09-18 | 446.67 |
| 2019-09-17 | 450.77 |
| 2019-09-16 | 445.64 |
| 2019-09-13 | 456.92 |
| 2019-09-12 | 448.72 |
| 2019-09-11 | 452.82 |
| 2019-09-10 | 456.92 |
| 2019-09-09 | 458.97 |
| 2019-09-06 | 461.03 |
| 2019-09-05 | 452.82 |
| 2019-09-04 | 451.79 |
| 2019-09-03 | 441.54 |
| 2019-09-02 | 443.59 |
| 2019-08-30 | 451.79 |
| 2019-08-29 | 456.92 |
| 2019-08-28 | 454.87 |
| 2019-08-27 | 443.59 |
| 2019-08-26 | 441.54 |
| 2019-08-23 | 453.85 |
| 2019-08-22 | 464.10 |
| 2019-08-21 | 442.56 |
| 2019-08-20 | 443.59 |
| 2019-08-19 | 455.90 |
| 2019-08-16 | 453.85 |
| 2019-08-15 | 456.92 |
| 2019-08-14 | 467.18 |
| 2019-08-13 | 469.23 |
| 2019-08-12 | 478.46 |
| 2019-08-09 | 469.23 |
| 2019-08-08 | 471.28 |
| 2019-08-07 | 472.31 |
| 2019-08-06 | 468.21 |
| 2019-08-05 | 467.18 |
| 2019-08-02 | 478.46 |
| 2019-08-01 | 481.54 |
| 2019-07-31 | 488.72 |
| 2019-07-30 | 480.51 |
| 2019-07-29 | 480.51 |
| 2019-07-26 | 481.54 |
| 2019-07-25 | 484.62 |
| 2019-07-24 | 485.64 |
| 2019-07-23 | 486.67 |
| 2019-07-22 | 484.62 |
| 2019-07-19 | 479.49 |
| 2019-07-18 | 475.38 |
| 2019-07-17 | 475.38 |
| 2019-07-16 | 479.49 |
| 2019-07-15 | 477.44 |
| 2019-07-12 | 477.44 |
| 2019-07-11 | 482.56 |
| 2019-07-10 | 489.74 |
| 2019-07-09 | 489.74 |
| 2019-07-08 | 489.74 |
| 2019-07-05 | 488.72 |
| 2019-07-04 | 488.72 |
| 2019-07-03 | 489.74 |
| 2019-07-02 | 492.82 |
| 2019-06-28 | 507.18 |
| 2019-06-27 | 489.74 |
| 2019-06-26 | 488.72 |
| 2019-06-25 | 488.72 |
| 2019-06-24 | 489.74 |
| 2019-06-21 | 491.79 |
| 2019-06-20 | 493.85 |
| 2019-06-19 | 492.82 |
| 2019-06-18 | 484.62 |
| 2019-06-17 | 483.59 |
| 2019-06-14 | 482.56 |
| 2019-06-13 | 479.49 |
| 2019-06-12 | 479.49 |
| 2019-06-11 | 484.62 |
| 2019-06-10 | 487.69 |
| 2019-06-06 | 485.64 |
| 2019-06-05 | 485.64 |
| 2019-06-04 | 483.59 |
| 2019-06-03 | 474.36 |
| 2019-05-31 | 473.33 |
| 2019-05-30 | 478.46 |
| 2019-05-29 | 480.51 |
| 2019-05-28 | 488.72 |
| 2019-05-27 | 486.67 |
| 2019-05-24 | 484.62 |
| 2019-05-23 | 484.62 |
| 2019-05-22 | 489.74 |
| 2019-05-21 | 494.87 |
| 2019-05-20 | 494.87 |
| 2019-05-17 | 496.92 |
| 2019-05-16 | 493.85 |
| 2019-05-15 | 500.00 |
| 2019-05-14 | 500.00 |
| 2019-05-10 | 487.69 |
| 2019-05-09 | 496.92 |
| 2019-05-08 | 486.67 |
| 2019-05-07 | 487.69 |
| 2019-05-06 | 484.62 |
| 2019-05-03 | 489.74 |
| 2019-05-02 | 489.74 |
| 2019-04-30 | 500.00 |
| 2019-04-29 | 485.64 |
| 2019-04-26 | 485.64 |
| 2019-04-25 | 484.62 |
| 2019-04-24 | 490.77 |
| 2019-04-23 | 494.87 |
| 2019-04-18 | 519.49 |
| 2019-04-17 | 491.79 |
| 2019-04-16 | 479.49 |
| 2019-04-15 | 489.74 |
| 2019-04-12 | 508.21 |
| 2019-04-11 | 521.54 |
| 2019-04-10 | 534.87 |
| 2019-04-09 | 535.90 |
| 2019-04-08 | 545.13 |
| 2019-04-04 | 550.26 |
| 2019-04-03 | 550.26 |
| 2019-04-02 | 550.26 |
| 2019-04-01 | 558.46 |
| 2019-03-29 | 556.41 |
| 2019-03-28 | 537.95 |
| 2019-03-27 | 530.77 |
| 2019-03-26 | 516.41 |
| 2019-03-25 | 515.38 |
| 2019-03-22 | 524.62 |
| 2019-03-21 | 505.13 |
| 2019-03-20 | 510.26 |
| 2019-03-19 | 509.23 |
| 2019-03-18 | 501.03 |
| 2019-03-15 | 504.10 |
| 2019-03-14 | 507.18 |
| 2019-03-13 | 505.13 |
| 2019-03-12 | 509.23 |
| 2019-03-11 | 498.97 |
| 2019-03-08 | 492.82 |
| 2019-03-07 | 494.87 |
| 2019-03-06 | 498.97 |
| 2019-03-05 | 489.74 |
| 2019-03-04 | 489.74 |
| 2019-03-01 | 494.87 |
| 2019-02-28 | 496.92 |
| 2019-02-27 | 482.56 |
| 2019-02-26 | 504.10 |
| 2019-02-25 | 507.18 |
| 2019-02-22 | 521.54 |
| 2019-02-21 | 489.74 |
| 2019-02-20 | 478.46 |
| 2019-02-19 | 486.67 |
| 2019-02-18 | 487.69 |
| 2019-02-15 | 485.64 |
| 2019-02-14 | 485.64 |
| 2019-02-13 | 488.72 |
| 2019-02-12 | 486.67 |
| 2019-02-11 | 487.69 |
| 2019-02-08 | 489.74 |
| 2019-02-04 | 488.72 |
| 2019-02-01 | 488.72 |
| 2019-01-31 | 488.72 |
| 2019-01-30 | 479.49 |
| 2019-01-29 | 478.46 |
| 2019-01-28 | 478.46 |
| 2019-01-25 | 474.36 |
| 2019-01-24 | 489.74 |
| 2019-01-23 | 488.72 |
| 2019-01-22 | 488.72 |
| 2019-01-21 | 494.87 |
| 2019-01-18 | 500.00 |
| 2019-01-17 | 510.26 |
| 2019-01-16 | 513.33 |
| 2019-01-15 | 521.54 |
| 2019-01-14 | 505.13 |
| 2019-01-11 | 510.26 |
| 2019-01-10 | 512.31 |
| 2019-01-09 | 510.26 |
| 2019-01-08 | 510.26 |
| 2019-01-07 | 514.36 |
| 2019-01-04 | 514.36 |
| 2019-01-03 | 523.59 |
| 2019-01-02 | 525.64 |
| 2018-12-31 | 555.38 |
| 2018-12-28 | 544.10 |
| 2018-12-27 | 520.51 |
| 2018-12-24 | 515.38 |
| 2018-12-21 | 527.69 |
| 2018-12-20 | 525.64 |
| 2018-12-19 | 533.85 |
| 2018-12-18 | 513.33 |
| 2018-12-17 | 513.33 |
| 2018-12-14 | 510.26 |
| 2018-12-13 | 519.49 |
| 2018-12-12 | 525.64 |
| 2018-12-11 | 525.64 |
| 2018-12-10 | 525.64 |
| 2018-12-07 | 536.92 |
| 2018-12-06 | 532.82 |
| 2018-12-05 | 552.31 |
| 2018-12-04 | 549.23 |
| 2018-12-03 | 550.26 |
| 2018-11-30 | 560.51 |
| 2018-11-29 | 559.49 |
| 2018-11-28 | 563.59 |
| 2018-11-27 | 552.31 |
| 2018-11-26 | 541.03 |
| 2018-11-23 | 534.87 |
| 2018-11-22 | 537.95 |
| 2018-11-21 | 550.26 |
| 2018-11-20 | 546.15 |
| 2018-11-19 | 526.67 |
| 2018-11-16 | 492.82 |
| 2018-11-15 | 486.67 |
| 2018-11-14 | 485.64 |
| 2018-11-13 | 477.44 |
| 2018-11-12 | 473.33 |
| 2018-11-09 | 472.31 |
| 2018-11-08 | 477.44 |
| 2018-11-07 | 478.46 |
| 2018-11-06 | 478.46 |
| 2018-11-05 | 463.08 |
| 2018-11-02 | 482.56 |
| 2018-11-01 | 473.33 |
| 2018-10-31 | 448.72 |
| 2018-10-30 | 435.38 |
| 2018-10-29 | 424.10 |
| 2018-10-26 | 431.28 |
| 2018-10-25 | 448.72 |
| 2018-10-24 | 455.90 |
| 2018-10-23 | 485.64 |
| 2018-10-22 | 500.00 |
| 2018-10-19 | 511.28 |
| 2018-10-18 | 505.13 |
| 2018-10-16 | 509.23 |
| 2018-10-15 | 509.23 |
| 2018-10-12 | 515.38 |
| 2018-10-11 | 515.38 |
| 2018-10-10 | 545.13 |
| 2018-10-09 | 544.10 |
| 2018-10-08 | 546.15 |
| 2018-10-05 | 563.59 |
| 2018-10-04 | 566.67 |
| 2018-10-03 | 563.59 |
| 2018-10-02 | 564.62 |
| 2018-09-28 | 601.54 |
| 2018-09-27 | 569.74 |
| 2018-09-26 | 554.36 |
| 2018-09-24 | 515.38 |
| 2018-09-21 | 531.79 |
| 2018-09-20 | 505.13 |
| 2018-09-19 | 498.97 |
| 2018-09-18 | 479.49 |
| 2018-09-17 | 471.28 |
| 2018-09-14 | 473.33 |
| 2018-09-13 | 474.36 |
| 2018-09-12 | 458.97 |
| 2018-09-11 | 474.36 |
| 2018-09-10 | 464.10 |
| 2018-09-07 | 477.44 |
| 2018-09-06 | 481.54 |
| 2018-09-05 | 483.59 |
| 2018-09-04 | 489.74 |
| 2018-09-03 | 494.87 |
| 2018-08-31 | 502.05 |
| 2018-08-30 | 509.23 |
| 2018-08-29 | 509.23 |
| 2018-08-28 | 508.21 |
| 2018-08-27 | 515.38 |
| 2018-08-24 | 473.33 |
| 2018-08-23 | 474.36 |
| 2018-08-22 | 474.36 |
| 2018-08-21 | 472.31 |
| 2018-08-20 | 374.36 |
| 2018-08-17 | 387.18 |
| 2018-08-16 | 389.74 |
| 2018-08-15 | 400.51 |
| 2018-08-14 | 421.03 |
| 2018-08-13 | 453.85 |
| 2018-08-10 | 474.36 |
| 2018-08-09 | 476.41 |
| 2018-08-08 | 484.62 |
| 2018-08-07 | 497.95 |
| 2018-08-06 | 500.00 |
| 2018-08-03 | 508.21 |
| 2018-08-02 | 525.64 |
| 2018-08-01 | 530.77 |
| 2018-07-31 | 550.26 |
| 2018-07-30 | 556.41 |
| 2018-07-27 | 557.44 |
| 2018-07-26 | 570.77 |
| 2018-07-25 | 570.77 |
| 2018-07-24 | 572.82 |
| 2018-07-23 | 563.59 |
| 2018-07-20 | 542.05 |
| 2018-07-19 | 546.15 |
| 2018-07-18 | 560.51 |
| 2018-07-17 | 562.56 |
| 2018-07-16 | 569.74 |
| 2018-07-13 | 574.87 |
| 2018-07-12 | 576.92 |
| 2018-07-11 | 576.92 |
| 2018-07-10 | 582.05 |
| 2018-07-09 | 588.21 |
| 2018-07-06 | 578.97 |
| 2018-07-05 | 586.15 |
| 2018-07-04 | 592.31 |
| 2018-07-03 | 591.28 |
| 2018-06-29 | 616.92 |
| 2018-06-28 | 535.90 |
| 2018-06-27 | 551.28 |
| 2018-06-26 | 562.56 |
| 2018-06-25 | 593.33 |
| 2018-06-22 | 613.85 |
| 2018-06-21 | 595.38 |
| 2018-06-20 | 602.56 |
| 2018-06-19 | 597.44 |
| 2018-06-15 | 633.33 |
| 2018-06-14 | 634.36 |
| 2018-06-13 | 639.49 |
| 2018-06-12 | 641.54 |
| 2018-06-11 | 640.51 |
| 2018-06-08 | 638.46 |
| 2018-06-07 | 656.92 |
| 2018-06-06 | 660.00 |
| 2018-06-05 | 663.08 |
| 2018-06-04 | 667.18 |
| 2018-06-01 | 651.79 |
| 2018-05-31 | 661.03 |
| 2018-05-30 | 648.72 |
| 2018-05-29 | 634.36 |
| 2018-05-28 | 630.26 |
| 2018-05-25 | 626.15 |
| 2018-05-24 | 627.18 |
| 2018-05-23 | 612.82 |
| 2018-05-21 | 613.85 |
| 2018-05-18 | 612.82 |
| 2018-05-17 | 623.08 |
| 2018-05-16 | 624.10 |
| 2018-05-15 | 628.21 |
| 2018-05-14 | 611.79 |
| 2018-05-11 | 623.08 |
| 2018-05-10 | 637.44 |
| 2018-05-09 | 635.38 |
| 2018-05-08 | 639.49 |
| 2018-05-07 | 644.62 |
| 2018-05-04 | 646.67 |
| 2018-05-03 | 653.85 |
| 2018-05-02 | 628.21 |
| 2018-04-30 | 589.23 |
| 2018-04-27 | 587.18 |
| 2018-04-26 | 571.79 |
| 2018-04-25 | 590.26 |
| 2018-04-24 | 591.28 |
| 2018-04-23 | 585.13 |
| 2018-04-20 | 587.18 |
| 2018-04-19 | 588.21 |
| 2018-04-18 | 565.64 |
| 2018-04-17 | 571.79 |
| 2018-04-16 | 582.05 |
| 2018-04-13 | 595.38 |
| 2018-04-12 | 598.46 |
| 2018-04-11 | 584.10 |
| 2018-04-10 | 577.95 |
| 2018-04-09 | 571.79 |
| 2018-04-06 | 575.90 |
| 2018-04-04 | 569.74 |
| 2018-04-03 | 568.72 |
| 2018-03-29 | 548.21 |
| 2018-03-28 | 564.62 |
| 2018-03-27 | 588.21 |
| 2018-03-26 | 604.62 |
| 2018-03-23 | 597.44 |
| 2018-03-22 | 581.03 |
| 2018-03-21 | 628.21 |
| 2018-03-20 | 636.41 |
| 2018-03-19 | 598.46 |
| 2018-03-16 | 616.92 |
| 2018-03-15 | 652.82 |
| 2018-03-14 | 637.44 |
| 2018-03-13 | 599.49 |
| 2018-03-12 | 605.64 |
| 2018-03-09 | 601.54 |
| 2018-03-08 | 588.21 |
| 2018-03-07 | 581.03 |
| 2018-03-06 | 548.21 |
| 2018-03-05 | 484.62 |
| 2018-03-02 | 484.62 |
| 2018-03-01 | 492.82 |
| 2018-02-28 | 495.90 |
| 2018-02-27 | 515.38 |
| 2018-02-26 | 496.92 |
| 2018-02-23 | 490.77 |
| 2018-02-22 | 479.49 |
| 2018-02-21 | 484.62 |
| 2018-02-20 | 477.44 |
| 2018-02-15 | 417.95 |
| 2018-02-14 | 411.79 |
| 2018-02-13 | 402.56 |
| 2018-02-12 | 384.62 |
| 2018-02-09 | 351.28 |
| 2018-02-08 | 371.79 |
| 2018-02-07 | 371.79 |
| 2018-02-06 | 369.23 |
| 2018-02-05 | 398.46 |
| 2018-02-02 | 404.10 |
| 2018-02-01 | 403.59 |
| 2018-01-31 | 410.77 |
| 2018-01-30 | 410.26 |
| 2018-01-29 | 404.10 |
| 2018-01-26 | 381.03 |
| 2018-01-25 | 376.41 |
| 2018-01-24 | 376.92 |
| 2018-01-23 | 378.97 |
| 2018-01-22 | 383.08 |
| 2018-01-19 | 377.95 |
| 2018-01-18 | 377.95 |
| 2018-01-17 | 381.54 |
| 2018-01-16 | 384.10 |
| 2018-01-15 | 374.87 |
| 2018-01-12 | 379.49 |
| 2018-01-11 | 382.05 |
| 2018-01-10 | 389.23 |
| 2018-01-09 | 401.03 |
| 2018-01-08 | 406.67 |
| 2018-01-05 | 406.67 |
| 2018-01-04 | 406.67 |
| 2018-01-03 | 410.26 |
| 2018-01-02 | 411.28 |
| 2017-12-29 | 412.82 |
| 2017-12-28 | 410.26 |
| 2017-12-27 | 403.08 |
| 2017-12-22 | 405.13 |
| 2017-12-21 | 369.74 |
| 2017-12-20 | 347.69 |
| 2017-12-19 | 361.03 |
| 2017-12-18 | 366.15 |
| 2017-12-15 | 374.36 |
| 2017-12-14 | 374.36 |
| 2017-12-13 | 352.82 |
| 2017-12-12 | 328.72 |
| 2017-12-11 | 316.41 |
| 2017-12-08 | 289.74 |
| 2017-12-07 | 271.79 |
| 2017-12-06 | 270.77 |
| 2017-12-05 | 300.00 |
| 2017-12-04 | 278.46 |
| 2017-12-01 | 268.21 |
| 2017-11-30 | 266.67 |
| 2017-11-29 | 272.31 |
| 2017-11-28 | 269.23 |
| 2017-11-27 | 270.26 |
| 2017-11-24 | 273.33 |
| 2017-11-23 | 265.64 |
| 2017-11-22 | 271.79 |
| 2017-11-21 | 266.67 |
| 2017-11-20 | 272.31 |
| 2017-11-17 | 274.36 |
| 2017-11-16 | 276.41 |
| 2017-11-15 | 269.23 |
| 2017-11-14 | 261.03 |
| 2017-11-13 | 257.44 |
| 2017-11-10 | 229.23 |
| 2017-11-09 | 212.82 |
| 2017-11-08 | 212.82 |
| 2017-11-07 | 215.90 |
| 2017-11-06 | 217.44 |
| 2017-11-03 | 219.49 |
| 2017-11-02 | 220.51 |
| 2017-11-01 | 223.08 |
| 2017-10-31 | 221.03 |
| 2017-10-30 | 225.64 |
| 2017-10-27 | 216.41 |
| 2017-10-26 | 214.87 |
| 2017-10-25 | 219.49 |
| 2017-10-24 | 213.85 |
| 2017-10-23 | 218.46 |
| 2017-10-20 | 222.05 |
| 2017-10-19 | 219.49 |
| 2017-10-18 | 227.18 |
| 2017-10-17 | 223.08 |
| 2017-10-16 | 216.41 |
| 2017-10-13 | 216.92 |
| 2017-10-12 | 211.79 |
| 2017-10-11 | 211.79 |
| 2017-10-10 | 215.90 |
| 2017-10-09 | 214.87 |
| 2017-10-06 | 221.03 |
| 2017-10-04 | 223.08 |
| 2017-10-03 | 222.05 |
| 2017-09-29 | 227.69 |
| 2017-09-28 | 227.69 |
| 2017-09-27 | 230.26 |
| 2017-09-26 | 218.46 |
| 2017-09-25 | 210.77 |
| 2017-09-22 | 218.46 |
| 2017-09-21 | 217.44 |
| 2017-09-20 | 219.49 |
| 2017-09-19 | 222.05 |
| 2017-09-18 | 217.95 |
| 2017-09-15 | 226.67 |
| 2017-09-14 | 231.28 |
| 2017-09-13 | 232.82 |
| 2017-09-12 | 237.95 |
| 2017-09-11 | 239.49 |
| 2017-09-08 | 234.36 |
| 2017-09-07 | 238.46 |
| 2017-09-06 | 235.38 |
| 2017-09-05 | 244.10 |
| 2017-09-04 | 248.72 |
| 2017-09-01 | 252.31 |
| 2017-08-31 | 261.03 |
| 2017-08-30 | 261.03 |
| 2017-08-29 | 268.21 |
| 2017-08-28 | 268.21 |
| 2017-08-25 | 258.97 |
| 2017-08-24 | 258.97 |
| 2017-08-22 | 258.97 |
| 2017-08-21 | 255.38 |
| 2017-08-18 | 272.82 |
| 2017-08-17 | 244.62 |
| 2017-08-16 | 244.62 |
| 2017-08-15 | 245.13 |
| 2017-08-14 | 248.72 |
| 2017-08-11 | 250.26 |
| 2017-08-10 | 266.15 |
| 2017-08-09 | 275.38 |
| 2017-08-08 | 289.74 |
| 2017-08-07 | 265.13 |
| 2017-08-04 | 261.03 |
| 2017-08-03 | 256.41 |
| 2017-08-02 | 251.28 |
| 2017-08-01 | 240.00 |
| 2017-07-31 | 256.92 |
| 2017-07-28 | 266.67 |
| 2017-07-27 | 270.26 |
| 2017-07-26 | 269.23 |
| 2017-07-25 | 269.23 |
| 2017-07-24 | 272.82 |
| 2017-07-21 | 271.79 |
| 2017-07-20 | 303.08 |
| 2017-07-19 | 283.59 |
| 2017-07-18 | 276.41 |
| 2017-07-17 | 271.79 |
| 2017-07-14 | 266.67 |
| 2017-07-13 | 268.72 |
| 2017-07-12 | 268.21 |
| 2017-07-11 | 273.85 |
| 2017-07-10 | 279.49 |
| 2017-07-07 | 223.08 |
| 2017-07-06 | 222.56 |
| 2017-07-05 | 213.85 |
| 2017-07-04 | 229.23 |
| 2017-07-03 | 241.03 |
| 2017-06-30 | 240.00 |
| 2017-06-29 | 255.38 |
| 2017-06-28 | 230.77 |
| 2017-06-27 | 254.36 |
| 2017-06-26 | 258.97 |
| 2017-06-23 | 270.26 |
| 2017-06-22 | 269.23 |
| 2017-06-21 | 270.77 |
| 2017-06-20 | 253.33 |
| 2017-06-19 | 247.18 |
| 2017-06-16 | 280.51 |
| 2017-06-15 | 253.33 |
| 2017-06-14 | 238.46 |
| 2017-06-13 | 232.31 |
| 2017-06-12 | 231.79 |
| 2017-06-09 | 216.92 |
| 2017-06-08 | 215.38 |
| 2017-06-07 | 213.85 |
| 2017-06-06 | 190.77 |
| 2017-06-05 | 217.95 |
| 2017-06-02 | 228.21 |
| 2017-06-01 | 238.46 |
| 2017-05-31 | 166.67 |
| 2017-05-29 | 160.00 |
| 2017-05-26 | 165.13 |
| 2017-05-25 | 164.62 |
| 2017-05-24 | 165.13 |
| 2017-05-23 | 164.62 |
| 2017-05-22 | 165.64 |
| 2017-05-19 | 165.64 |
| 2017-05-18 | 165.64 |
| 2017-05-17 | 165.13 |
| 2017-05-16 | 165.13 |
| 2017-05-15 | 165.64 |
| 2017-05-12 | 165.64 |
| 2017-05-11 | 166.15 |
| 2017-05-10 | 165.64 |
| 2017-05-09 | 166.15 |
| 2017-05-08 | 166.15 |
| 2017-05-05 | 167.18 |
| 2017-05-04 | 165.64 |
| 2017-05-02 | 167.69 |
| 2017-04-28 | 166.15 |
| 2017-04-27 | 166.15 |
| 2017-04-26 | 165.64 |
| 2017-04-25 | 165.64 |
| 2017-04-24 | 165.13 |
| 2017-04-21 | 164.10 |
| 2017-04-20 | 164.10 |
| 2017-04-19 | 153.85 |
| 2017-04-18 | 153.85 |
| 2017-04-13 | 153.85 |
| 2017-04-12 | 143.08 |
| 2017-04-11 | 144.10 |
| 2017-04-10 | 148.72 |
| 2017-04-07 | 149.23 |
| 2017-04-06 | 147.69 |
| 2017-04-05 | 150.77 |
| 2017-04-03 | 148.72 |
| 2017-03-31 | 140.00 |
| 2017-03-30 | 141.03 |
| 2017-03-29 | 142.05 |
| 2017-03-28 | 144.62 |
| 2017-03-27 | 129.23 |
| 2017-03-24 | 122.05 |
| 2017-03-23 | 113.33 |
| 2017-03-22 | 109.23 |
| 2017-03-21 | 109.74 |
| 2017-03-20 | 116.41 |
| 2017-03-17 | 117.95 |
| 2017-03-16 | 120.51 |
| 2017-03-15 | 117.95 |
| 2017-03-14 | 102.56 |
| 2017-03-13 | 103.59 |
| 2017-03-10 | 104.62 |
| 2017-03-09 | 102.05 |
| 2017-03-08 | 106.15 |
| 2017-03-07 | 106.15 |
| 2017-03-06 | 105.13 |
| 2017-03-03 | 113.33 |
| 2017-03-02 | 114.87 |
| 2017-03-01 | 123.08 |
| 2017-02-28 | 116.92 |
| 2017-02-27 | 130.26 |
| 2017-02-24 | 129.74 |
| 2017-02-23 | 135.38 |
| 2017-02-22 | 128.21 |
| 2017-02-21 | 120.00 |
| 2017-02-20 | 124.62 |
| 2017-02-17 | 109.74 |
| 2017-02-16 | 94.87 |
| 2017-02-15 | 97.44 |
| 2017-02-14 | 90.77 |
| 2017-02-13 | 87.69 |
| 2017-02-10 | 90.26 |
| 2017-02-09 | 95.90 |
| 2017-02-08 | 101.03 |
| 2017-02-07 | 102.56 |
| 2017-02-06 | 96.41 |
| 2017-02-03 | 91.28 |
| 2017-02-02 | 90.26 |
| 2017-02-01 | 84.62 |
| 2017-01-27 | 73.33 |
| 2017-01-26 | 78.46 |
| 2017-01-25 | 72.31 |
| 2017-01-24 | 73.33 |
| 2017-01-23 | 68.72 |
| 2017-01-20 | 58.97 |
| 2017-01-19 | 56.92 |
| 2017-01-18 | 57.44 |
| 2017-01-17 | 48.21 |
| 2017-01-16 | 50.26 |
| 2017-01-13 | 45.64 |
| 2017-01-12 | 52.31 |
| 2017-01-11 | 52.31 |
| 2017-01-10 | 57.44 |
| 2017-01-09 | 53.85 |
| 2017-01-06 | 58.97 |
| 2017-01-05 | 58.97 |
| 2017-01-04 | 55.90 |
| 2017-01-03 | 60.51 |
| 2016-12-30 | 53.85 |
| 2016-12-29 | 65.64 |
| 2016-12-28 | 73.33 |
| 2016-12-23 | 79.49 |
| 2016-12-22 | 84.10 |
| 2016-12-21 | 84.62 |
| 2016-12-20 | 71.28 |
| 2016-12-19 | 74.36 |
| 2016-12-16 | 75.38 |
| 2016-12-15 | 75.90 |
| 2016-12-14 | 43.59 |
| 2016-12-13 | 49.23 |
| 2016-12-12 | 50.77 |
| 2016-12-09 | 46.15 |
| 2016-12-08 | 48.72 |
| 2016-12-07 | 42.56 |
| 2016-12-06 | 50.77 |
| 2016-12-05 | 66.67 |
| 2016-12-02 | 80.51 |
| 2016-12-01 | 74.36 |
| 2016-11-30 | 79.49 |
| 2016-11-29 | 86.67 |
| 2016-11-28 | 61.54 |
| 2016-11-25 | 61.54 |
| 2016-11-24 | 61.03 |
| 2016-11-23 | 46.67 |
| 2016-11-22 | 46.15 |
| 2016-11-21 | 47.69 |
| 2016-11-18 | 48.72 |
| 2016-11-17 | 53.85 |
| 2016-11-16 | 38.46 |
| 2016-11-15 | 24.62 |
| 2016-11-14 | 4.62 |
| 2016-11-11 | -2.56 |
| 2016-11-10 | -2.56 |
| 2016-11-09 | -3.59 |
| 2016-11-08 | 0.51 |
| 2016-11-07 | -3.08 |
| 2016-11-04 | -3.59 |
| 2016-11-03 | -3.59 |
| 2016-11-02 | -6.67 |
| 2016-11-01 | -5.13 |
| 2016-10-31 | -3.59 |
| 2016-10-28 | -4.10 |
| 2016-10-27 | -2.56 |
| 2016-10-26 | -2.56 |
| 2016-10-25 | -2.05 |
| 2016-10-24 | -5.13 |
| 2016-10-20 | -5.13 |
| 2016-10-19 | -3.08 |
| 2016-10-18 | -3.08 |
| 2016-10-17 | -3.08 |
| 2016-10-14 | -3.08 |
| 2016-10-13 | -3.08 |
| 2016-10-12 | -3.08 |
| 2016-10-11 | -2.56 |
| 2016-10-07 | -2.56 |
| 2016-10-06 | -2.56 |
| 2016-10-05 | -2.56 |
| 2016-10-04 | -2.56 |
| 2016-10-03 | -2.56 |
| 2016-09-30 | -3.59 |
| 2016-09-29 | -3.59 |
| 2016-09-28 | -3.59 |
| 2016-09-27 | -6.67 |
| 2016-09-26 | -6.67 |
| 2016-09-23 | -6.67 |
| 2016-09-22 | -6.67 |
| 2016-09-21 | -2.56 |
| 2016-09-20 | -1.54 |
| 2016-09-19 | -2.05 |
| 2016-09-15 | -2.05 |
| 2016-09-14 | -2.05 |
| 2016-09-13 | -0.51 |
| 2016-09-12 | -0.51 |
| 2016-09-09 | -0.51 |
| 2016-09-08 | -0.51 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | -2.05 |
| 2016-09-02 | -2.05 |
| 2016-09-01 | -1.54 |
| 2016-08-31 | -1.54 |
| 2016-08-30 | -7.18 |
| 2016-08-29 | -7.18 |
| 2016-08-26 | -2.56 |
| 2016-08-25 | -0.51 |
| 2016-08-24 | -1.03 |
| 2016-08-23 | -1.03 |
| 2016-08-22 | -1.03 |
| 2016-08-19 | -2.05 |
| 2016-08-18 | -0.51 |
| 2016-08-17 | -1.03 |
| 2016-08-16 | -2.56 |
| 2016-08-15 | -5.13 |
| 2016-08-12 | -9.23 |
| 2016-08-11 | -9.23 |
| 2016-08-10 | -9.74 |
| 2016-08-09 | -8.21 |
| 2016-08-08 | -8.21 |
| 2016-08-05 | -8.21 |
| 2016-08-04 | -8.21 |
| 2016-08-03 | -8.21 |
| 2016-08-01 | -8.21 |
| 2016-07-29 | -8.72 |
| 2016-07-28 | -3.59 |
| 2016-07-27 | -3.59 |
| 2016-07-26 | -9.74 |
| 2016-07-25 | -5.13 |
| 2016-07-22 | -3.59 |
| 2016-07-21 | -3.59 |
| 2016-07-20 | -2.56 |
| 2016-07-19 | -1.54 |
| 2016-07-18 | -1.54 |
| 2016-07-15 | -1.54 |
| 2016-07-14 | -1.54 |
| 2016-07-13 | -0.51 |
| 2016-07-12 | -6.67 |
| 2016-07-11 | -6.67 |
| 2016-07-08 | -1.54 |
| 2016-07-07 | -1.54 |
| 2016-07-06 | -1.54 |
| 2016-07-05 | -1.54 |
| 2016-07-04 | -0.51 |
| 2016-06-30 | -0.51 |
| 2016-06-29 | -1.03 |
| 2016-06-28 | -1.03 |
| 2016-06-27 | -8.72 |
| 2016-06-24 | -8.72 |
| 2016-06-23 | -0.51 |
| 2016-06-22 | -2.56 |
| 2016-06-21 | -3.08 |
| 2016-06-20 | -0.51 |
| 2016-06-17 | -0.51 |
| 2016-06-16 | -0.51 |
| 2016-06-15 | -0.51 |
| 2016-06-14 | -0.51 |
| 2016-06-13 | -0.51 |
| 2016-06-10 | -0.51 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy