Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 65.81 |
| 2025-09-05 | 64.42 |
| 2025-09-04 | 62.14 |
| 2025-09-03 | 63.91 |
| 2025-09-02 | 64.80 |
| 2025-09-01 | 65.56 |
| 2025-08-29 | 62.14 |
| 2025-08-28 | 61.38 |
| 2025-08-27 | 62.65 |
| 2025-08-26 | 64.67 |
| 2025-08-25 | 66.83 |
| 2025-08-22 | 63.54 |
| 2025-08-21 | 62.14 |
| 2025-08-20 | 62.40 |
| 2025-08-19 | 62.14 |
| 2025-08-18 | 62.40 |
| 2025-08-15 | 63.28 |
| 2025-08-14 | 64.67 |
| 2025-08-13 | 65.05 |
| 2025-08-12 | 61.26 |
| 2025-08-11 | 60.75 |
| 2025-08-08 | 60.62 |
| 2025-08-07 | 61.76 |
| 2025-08-06 | 60.88 |
| 2025-08-05 | 60.50 |
| 2025-08-04 | 59.48 |
| 2025-08-01 | 58.09 |
| 2025-07-31 | 59.86 |
| 2025-07-30 | 62.40 |
| 2025-07-29 | 64.67 |
| 2025-07-28 | 64.93 |
| 2025-07-25 | 63.79 |
| 2025-07-24 | 65.56 |
| 2025-07-23 | 64.67 |
| 2025-07-22 | 62.02 |
| 2025-07-21 | 61.13 |
| 2025-07-18 | 60.24 |
| 2025-07-17 | 58.22 |
| 2025-07-16 | 58.09 |
| 2025-07-15 | 58.73 |
| 2025-07-14 | 56.32 |
| 2025-07-11 | 55.81 |
| 2025-07-10 | 55.18 |
| 2025-07-09 | 54.30 |
| 2025-07-08 | 55.94 |
| 2025-07-07 | 54.17 |
| 2025-07-04 | 54.42 |
| 2025-07-03 | 55.31 |
| 2025-07-02 | 55.94 |
| 2025-06-30 | 55.18 |
| 2025-06-27 | 56.32 |
| 2025-06-26 | 56.70 |
| 2025-06-25 | 57.59 |
| 2025-06-24 | 55.69 |
| 2025-06-23 | 52.52 |
| 2025-06-20 | 51.38 |
| 2025-06-19 | 49.61 |
| 2025-06-18 | 52.65 |
| 2025-06-17 | 54.42 |
| 2025-06-16 | 54.93 |
| 2025-06-13 | 53.54 |
| 2025-06-12 | 54.80 |
| 2025-06-11 | 56.57 |
| 2025-06-10 | 55.05 |
| 2025-06-09 | 55.05 |
| 2025-06-06 | 52.90 |
| 2025-06-05 | 53.16 |
| 2025-06-04 | 51.64 |
| 2025-06-03 | 50.75 |
| 2025-06-02 | 48.60 |
| 2025-05-30 | 49.23 |
| 2025-05-29 | 51.00 |
| 2025-05-28 | 49.11 |
| 2025-05-27 | 49.74 |
| 2025-05-26 | 48.85 |
| 2025-05-23 | 50.75 |
| 2025-05-22 | 50.37 |
| 2025-05-21 | 52.27 |
| 2025-05-20 | 51.13 |
| 2025-05-19 | 48.98 |
| 2025-05-16 | 49.11 |
| 2025-05-15 | 49.74 |
| 2025-05-14 | 50.75 |
| 2025-05-13 | 47.21 |
| 2025-05-12 | 50.24 |
| 2025-05-09 | 45.94 |
| 2025-05-08 | 45.18 |
| 2025-05-07 | 44.55 |
| 2025-05-06 | 44.55 |
| 2025-05-02 | 43.41 |
| 2025-04-30 | 40.88 |
| 2025-04-29 | 40.12 |
| 2025-04-28 | 39.87 |
| 2025-04-25 | 39.87 |
| 2025-04-24 | 39.24 |
| 2025-04-23 | 40.37 |
| 2025-04-22 | 37.23 |
| 2025-04-17 | 36.11 |
| 2025-04-16 | 33.72 |
| 2025-04-15 | 36.36 |
| 2025-04-14 | 36.11 |
| 2025-04-11 | 32.97 |
| 2025-04-10 | 31.59 |
| 2025-04-09 | 28.71 |
| 2025-04-08 | 27.33 |
| 2025-04-07 | 25.58 |
| 2025-04-03 | 45.00 |
| 2025-04-02 | 47.39 |
| 2025-04-01 | 47.26 |
| 2025-03-31 | 47.01 |
| 2025-03-28 | 48.64 |
| 2025-03-27 | 49.64 |
| 2025-03-26 | 49.01 |
| 2025-03-25 | 48.26 |
| 2025-03-24 | 51.65 |
| 2025-03-21 | 50.39 |
| 2025-03-20 | 53.78 |
| 2025-03-19 | 57.16 |
| 2025-03-18 | 56.91 |
| 2025-03-17 | 53.28 |
| 2025-03-14 | 52.02 |
| 2025-03-13 | 48.89 |
| 2025-03-12 | 50.27 |
| 2025-03-11 | 50.64 |
| 2025-03-10 | 50.89 |
| 2025-03-07 | 53.65 |
| 2025-03-06 | 54.28 |
| 2025-03-05 | 49.14 |
| 2025-03-04 | 45.00 |
| 2025-03-03 | 45.51 |
| 2025-02-28 | 45.13 |
| 2025-02-27 | 50.02 |
| 2025-02-26 | 50.14 |
| 2025-02-25 | 45.63 |
| 2025-02-24 | 47.51 |
| 2025-02-21 | 48.39 |
| 2025-02-20 | 42.62 |
| 2025-02-19 | 45.00 |
| 2025-02-18 | 45.25 |
| 2025-02-17 | 43.00 |
| 2025-02-14 | 43.00 |
| 2025-02-13 | 37.86 |
| 2025-02-12 | 38.24 |
| 2025-02-11 | 34.85 |
| 2025-02-10 | 36.11 |
| 2025-02-07 | 33.72 |
| 2025-02-06 | 32.22 |
| 2025-02-05 | 30.34 |
| 2025-02-04 | 31.59 |
| 2025-02-03 | 28.08 |
| 2025-01-28 | 28.08 |
| 2025-01-27 | 27.83 |
| 2025-01-24 | 26.96 |
| 2025-01-23 | 24.70 |
| 2025-01-22 | 25.14 |
| 2025-01-21 | 27.33 |
| 2025-01-20 | 26.08 |
| 2025-01-17 | 24.01 |
| 2025-01-16 | 23.76 |
| 2025-01-15 | 22.07 |
| 2025-01-14 | 21.82 |
| 2025-01-13 | 19.63 |
| 2025-01-10 | 20.75 |
| 2025-01-09 | 21.76 |
| 2025-01-08 | 22.01 |
| 2025-01-07 | 23.01 |
| 2025-01-06 | 24.58 |
| 2025-01-03 | 24.95 |
| 2025-01-02 | 23.95 |
| 2024-12-31 | 26.96 |
| 2024-12-30 | 26.46 |
| 2024-12-27 | 26.71 |
| 2024-12-24 | 27.21 |
| 2024-12-23 | 25.45 |
| 2024-12-20 | 24.64 |
| 2024-12-19 | 24.83 |
| 2024-12-18 | 25.58 |
| 2024-12-17 | 24.70 |
| 2024-12-16 | 24.89 |
| 2024-12-13 | 25.83 |
| 2024-12-12 | 28.71 |
| 2024-12-11 | 27.33 |
| 2024-12-10 | 28.34 |
| 2024-12-09 | 28.84 |
| 2024-12-06 | 25.58 |
| 2024-12-05 | 23.57 |
| 2024-12-04 | 24.58 |
| 2024-12-03 | 24.58 |
| 2024-12-02 | 23.70 |
| 2024-11-29 | 22.82 |
| 2024-11-28 | 22.19 |
| 2024-11-27 | 23.82 |
| 2024-11-26 | 20.75 |
| 2024-11-25 | 20.88 |
| 2024-11-22 | 21.19 |
| 2024-11-21 | 23.57 |
| 2024-11-20 | 24.20 |
| 2024-11-19 | 24.01 |
| 2024-11-18 | 23.51 |
| 2024-11-15 | 22.51 |
| 2024-11-14 | 22.51 |
| 2024-11-13 | 24.95 |
| 2024-11-12 | 25.14 |
| 2024-11-11 | 28.84 |
| 2024-11-08 | 30.47 |
| 2024-11-07 | 32.10 |
| 2024-11-06 | 29.34 |
| 2024-11-05 | 32.35 |
| 2024-11-04 | 29.59 |
| 2024-11-01 | 29.21 |
| 2024-10-31 | 28.21 |
| 2024-10-30 | 28.21 |
| 2024-10-29 | 30.34 |
| 2024-10-28 | 29.73 |
| 2024-10-25 | 29.85 |
| 2024-10-24 | 29.12 |
| 2024-10-23 | 30.71 |
| 2024-10-22 | 29.12 |
| 2024-10-21 | 29.00 |
| 2024-10-18 | 30.83 |
| 2024-10-17 | 26.32 |
| 2024-10-16 | 27.66 |
| 2024-10-15 | 28.15 |
| 2024-10-14 | 32.65 |
| 2024-10-10 | 33.63 |
| 2024-10-09 | 29.73 |
| 2024-10-08 | 31.68 |
| 2024-10-07 | 44.82 |
| 2024-10-04 | 42.75 |
| 2024-10-03 | 38.86 |
| 2024-10-02 | 40.81 |
| 2024-09-30 | 32.77 |
| 2024-09-27 | 29.85 |
| 2024-09-26 | 25.72 |
| 2024-09-25 | 20.73 |
| 2024-09-24 | 20.12 |
| 2024-09-23 | 15.31 |
| 2024-09-20 | 15.25 |
| 2024-09-19 | 13.91 |
| 2024-09-17 | 11.66 |
| 2024-09-16 | 10.32 |
| 2024-09-13 | 9.96 |
| 2024-09-12 | 9.16 |
| 2024-09-11 | 8.13 |
| 2024-09-10 | 8.98 |
| 2024-09-09 | 8.56 |
| 2024-09-05 | 10.08 |
| 2024-09-04 | 10.02 |
| 2024-09-03 | 11.23 |
| 2024-09-02 | 11.36 |
| 2024-08-30 | 13.24 |
| 2024-08-29 | 11.78 |
| 2024-08-28 | 11.36 |
| 2024-08-27 | 12.39 |
| 2024-08-26 | 11.78 |
| 2024-08-23 | 10.81 |
| 2024-08-22 | 10.87 |
| 2024-08-21 | 9.29 |
| 2024-08-20 | 10.02 |
| 2024-08-19 | 10.44 |
| 2024-08-16 | 9.59 |
| 2024-08-15 | 7.64 |
| 2024-08-14 | 7.46 |
| 2024-08-13 | 7.89 |
| 2024-08-12 | 7.46 |
| 2024-08-09 | 7.46 |
| 2024-08-08 | 6.12 |
| 2024-08-07 | 6.06 |
| 2024-08-06 | 4.66 |
| 2024-08-05 | 4.97 |
| 2024-08-02 | 6.55 |
| 2024-08-01 | 8.62 |
| 2024-07-31 | 9.29 |
| 2024-07-30 | 6.79 |
| 2024-07-29 | 8.56 |
| 2024-07-26 | 6.79 |
| 2024-07-25 | 6.91 |
| 2024-07-24 | 8.80 |
| 2024-07-23 | 9.65 |
| 2024-07-22 | 10.87 |
| 2024-07-19 | 9.41 |
| 2024-07-18 | 11.54 |
| 2024-07-17 | 11.23 |
| 2024-07-16 | 11.23 |
| 2024-07-15 | 13.06 |
| 2024-07-12 | 14.76 |
| 2024-07-11 | 11.96 |
| 2024-07-10 | 9.65 |
| 2024-07-09 | 9.83 |
| 2024-07-08 | 10.02 |
| 2024-07-05 | 11.11 |
| 2024-07-04 | 12.63 |
| 2024-07-03 | 11.96 |
| 2024-07-02 | 10.69 |
| 2024-06-28 | 10.26 |
| 2024-06-27 | 10.32 |
| 2024-06-26 | 12.39 |
| 2024-06-25 | 12.15 |
| 2024-06-24 | 11.96 |
| 2024-06-21 | 11.96 |
| 2024-06-20 | 13.85 |
| 2024-06-19 | 14.46 |
| 2024-06-18 | 11.29 |
| 2024-06-17 | 11.36 |
| 2024-06-14 | 11.17 |
| 2024-06-13 | 12.33 |
| 2024-06-12 | 11.29 |
| 2024-06-11 | 12.57 |
| 2024-06-07 | 13.55 |
| 2024-06-06 | 14.15 |
| 2024-06-05 | 13.55 |
| 2024-06-04 | 13.55 |
| 2024-06-03 | 13.30 |
| 2024-05-31 | 11.36 |
| 2024-05-30 | 12.33 |
| 2024-05-29 | 13.85 |
| 2024-05-28 | 15.74 |
| 2024-05-27 | 15.61 |
| 2024-05-24 | 14.34 |
| 2024-05-23 | 15.74 |
| 2024-05-22 | 17.68 |
| 2024-05-21 | 17.74 |
| 2024-05-20 | 20.54 |
| 2024-05-17 | 20.00 |
| 2024-05-16 | 18.84 |
| 2024-05-14 | 17.01 |
| 2024-05-13 | 17.26 |
| 2024-05-10 | 16.35 |
| 2024-05-09 | 13.61 |
| 2024-05-08 | 12.02 |
| 2024-05-07 | 12.94 |
| 2024-05-06 | 13.67 |
| 2024-05-03 | 12.94 |
| 2024-05-02 | 11.42 |
| 2024-04-30 | 8.56 |
| 2024-04-29 | 8.43 |
| 2024-04-26 | 8.01 |
| 2024-04-25 | 5.66 |
| 2024-04-24 | 5.17 |
| 2024-04-23 | 2.94 |
| 2024-04-22 | 0.83 |
| 2024-04-19 | -0.62 |
| 2024-04-18 | 0.35 |
| 2024-04-17 | -0.56 |
| 2024-04-16 | -0.50 |
| 2024-04-15 | 1.49 |
| 2024-04-12 | 2.40 |
| 2024-04-11 | 4.63 |
| 2024-04-10 | 4.93 |
| 2024-04-09 | 3.06 |
| 2024-04-08 | 2.40 |
| 2024-04-05 | 2.22 |
| 2024-04-03 | 2.22 |
| 2024-04-02 | 3.48 |
| 2024-03-28 | 1.07 |
| 2024-03-27 | 0.29 |
| 2024-03-26 | 1.61 |
| 2024-03-25 | 0.65 |
| 2024-03-22 | 0.83 |
| 2024-03-21 | 3.18 |
| 2024-03-20 | 1.19 |
| 2024-03-19 | 1.07 |
| 2024-03-18 | 2.34 |
| 2024-03-15 | 2.28 |
| 2024-03-14 | 3.60 |
| 2024-03-13 | 4.51 |
| 2024-03-12 | 4.51 |
| 2024-03-11 | 1.31 |
| 2024-03-08 | -0.08 |
| 2024-03-07 | -0.92 |
| 2024-03-06 | 0.16 |
| 2024-03-05 | -1.65 |
| 2024-03-04 | 1.01 |
| 2024-03-01 | 0.89 |
| 2024-02-29 | 0.35 |
| 2024-02-28 | 0.65 |
| 2024-02-27 | 2.34 |
| 2024-02-26 | 1.19 |
| 2024-02-23 | 1.85 |
| 2024-02-22 | 2.10 |
| 2024-02-21 | 0.47 |
| 2024-02-20 | -1.16 |
| 2024-02-19 | -1.71 |
| 2024-02-16 | -0.44 |
| 2024-02-15 | -2.97 |
| 2024-02-14 | -3.34 |
| 2024-02-09 | -4.30 |
| 2024-02-08 | -3.46 |
| 2024-02-07 | -2.25 |
| 2024-02-06 | -1.77 |
| 2024-02-05 | -5.69 |
| 2024-02-02 | -5.51 |
| 2024-02-01 | -5.02 |
| 2024-01-31 | -5.75 |
| 2024-01-30 | -4.48 |
| 2024-01-29 | -2.07 |
| 2024-01-26 | -2.85 |
| 2024-01-25 | -1.34 |
| 2024-01-24 | -3.09 |
| 2024-01-23 | -6.59 |
| 2024-01-22 | -8.83 |
| 2024-01-19 | -6.83 |
| 2024-01-18 | -6.29 |
| 2024-01-17 | -7.08 |
| 2024-01-16 | -3.46 |
| 2024-01-15 | -1.16 |
| 2024-01-12 | -1.10 |
| 2024-01-11 | -0.68 |
| 2024-01-10 | -1.95 |
| 2024-01-09 | -1.40 |
| 2024-01-08 | -1.28 |
| 2024-01-05 | 0.65 |
| 2024-01-04 | 1.43 |
| 2024-01-03 | 1.31 |
| 2024-01-02 | 2.22 |
| 2023-12-29 | 3.72 |
| 2023-12-28 | 3.97 |
| 2023-12-27 | 1.13 |
| 2023-12-22 | -0.62 |
| 2023-12-21 | 1.25 |
| 2023-12-20 | 1.13 |
| 2023-12-19 | 0.35 |
| 2023-12-18 | 1.13 |
| 2023-12-15 | 2.22 |
| 2023-12-14 | -0.20 |
| 2023-12-13 | -1.28 |
| 2023-12-12 | -0.38 |
| 2023-12-11 | -1.40 |
| 2023-12-08 | -0.68 |
| 2023-12-07 | -0.62 |
| 2023-12-06 | 0.10 |
| 2023-12-05 | -0.68 |
| 2023-12-04 | 1.31 |
| 2023-12-01 | 2.40 |
| 2023-11-30 | 3.72 |
| 2023-11-29 | 3.36 |
| 2023-11-28 | 5.60 |
| 2023-11-27 | 6.62 |
| 2023-11-24 | 6.74 |
| 2023-11-23 | 8.97 |
| 2023-11-22 | 7.77 |
| 2023-11-21 | 7.65 |
| 2023-11-20 | 8.01 |
| 2023-11-17 | 6.02 |
| 2023-11-16 | 8.31 |
| 2023-11-15 | 9.82 |
| 2023-11-14 | 5.78 |
| 2023-11-13 | 5.96 |
| 2023-11-10 | 4.45 |
| 2023-11-09 | 6.38 |
| 2023-11-08 | 6.50 |
| 2023-11-07 | 7.16 |
| 2023-11-06 | 9.03 |
| 2023-11-03 | 7.16 |
| 2023-11-02 | 4.57 |
| 2023-11-01 | 3.72 |
| 2023-10-31 | 3.91 |
| 2023-10-30 | 5.78 |
| 2023-10-27 | 5.78 |
| 2023-10-26 | 3.49 |
| 2023-10-25 | 3.79 |
| 2023-10-24 | 2.97 |
| 2023-10-20 | 4.08 |
| 2023-10-19 | 4.78 |
| 2023-10-18 | 7.53 |
| 2023-10-17 | 7.65 |
| 2023-10-16 | 6.89 |
| 2023-10-13 | 7.88 |
| 2023-10-12 | 10.34 |
| 2023-10-11 | 8.53 |
| 2023-10-10 | 7.18 |
| 2023-10-09 | 6.30 |
| 2023-10-06 | 6.13 |
| 2023-10-05 | 4.37 |
| 2023-10-04 | 4.20 |
| 2023-10-03 | 4.96 |
| 2023-09-29 | 7.88 |
| 2023-09-28 | 5.31 |
| 2023-09-27 | 6.77 |
| 2023-09-26 | 5.83 |
| 2023-09-25 | 7.30 |
| 2023-09-22 | 9.40 |
| 2023-09-21 | 6.95 |
| 2023-09-20 | 8.29 |
| 2023-09-19 | 8.99 |
| 2023-09-18 | 8.47 |
| 2023-09-15 | 9.99 |
| 2023-09-14 | 9.40 |
| 2023-09-13 | 9.11 |
| 2023-09-12 | 9.17 |
| 2023-09-11 | 9.52 |
| 2023-09-07 | 9.93 |
| 2023-09-06 | 11.28 |
| 2023-09-05 | 11.28 |
| 2023-09-04 | 13.62 |
| 2023-08-31 | 10.75 |
| 2023-08-30 | 11.16 |
| 2023-08-29 | 11.33 |
| 2023-08-28 | 9.11 |
| 2023-08-25 | 8.29 |
| 2023-08-24 | 9.75 |
| 2023-08-23 | 7.71 |
| 2023-08-22 | 7.18 |
| 2023-08-21 | 6.19 |
| 2023-08-18 | 8.12 |
| 2023-08-17 | 10.46 |
| 2023-08-16 | 10.28 |
| 2023-08-15 | 11.80 |
| 2023-08-14 | 12.91 |
| 2023-08-11 | 14.79 |
| 2023-08-10 | 15.72 |
| 2023-08-09 | 15.60 |
| 2023-08-08 | 15.20 |
| 2023-08-07 | 17.24 |
| 2023-08-04 | 17.24 |
| 2023-08-03 | 16.42 |
| 2023-08-02 | 16.95 |
| 2023-08-01 | 20.17 |
| 2023-07-31 | 20.17 |
| 2023-07-28 | 19.47 |
| 2023-07-27 | 17.71 |
| 2023-07-26 | 16.19 |
| 2023-07-25 | 16.54 |
| 2023-07-24 | 12.09 |
| 2023-07-21 | 14.61 |
| 2023-07-20 | 13.50 |
| 2023-07-19 | 13.73 |
| 2023-07-18 | 14.14 |
| 2023-07-14 | 16.42 |
| 2023-07-13 | 16.13 |
| 2023-07-12 | 13.26 |
| 2023-07-11 | 11.98 |
| 2023-07-10 | 11.04 |
| 2023-07-07 | 10.34 |
| 2023-07-06 | 11.28 |
| 2023-07-05 | 13.91 |
| 2023-07-04 | 15.60 |
| 2023-07-03 | 14.90 |
| 2023-06-30 | 12.62 |
| 2023-06-29 | 12.74 |
| 2023-06-28 | 14.26 |
| 2023-06-27 | 13.97 |
| 2023-06-26 | 12.04 |
| 2023-06-23 | 12.45 |
| 2023-06-21 | 14.38 |
| 2023-06-20 | 16.54 |
| 2023-06-19 | 18.18 |
| 2023-06-16 | 19.00 |
| 2023-06-15 | 17.83 |
| 2023-06-14 | 15.25 |
| 2023-06-13 | 16.01 |
| 2023-06-12 | 15.25 |
| 2023-06-09 | 15.02 |
| 2023-06-08 | 14.38 |
| 2023-06-07 | 14.03 |
| 2023-06-06 | 12.97 |
| 2023-06-05 | 13.21 |
| 2023-06-02 | 12.27 |
| 2023-06-01 | 7.82 |
| 2023-05-31 | 8.12 |
| 2023-05-30 | 10.11 |
| 2023-05-29 | 9.87 |
| 2023-05-25 | 10.98 |
| 2023-05-24 | 12.97 |
| 2023-05-23 | 14.67 |
| 2023-05-22 | 16.07 |
| 2023-05-19 | 14.67 |
| 2023-05-18 | 16.31 |
| 2023-05-17 | 15.20 |
| 2023-05-16 | 17.71 |
| 2023-05-15 | 17.71 |
| 2023-05-12 | 15.55 |
| 2023-05-11 | 16.19 |
| 2023-05-10 | 16.25 |
| 2023-05-09 | 16.77 |
| 2023-05-08 | 19.35 |
| 2023-05-05 | 17.95 |
| 2023-05-04 | 17.36 |
| 2023-05-03 | 15.72 |
| 2023-05-02 | 16.95 |
| 2023-04-28 | 17.01 |
| 2023-04-27 | 16.66 |
| 2023-04-26 | 16.02 |
| 2023-04-25 | 15.38 |
| 2023-04-24 | 17.36 |
| 2023-04-21 | 17.82 |
| 2023-04-20 | 19.92 |
| 2023-04-19 | 19.68 |
| 2023-04-18 | 21.31 |
| 2023-04-17 | 22.36 |
| 2023-04-14 | 20.50 |
| 2023-04-13 | 19.68 |
| 2023-04-12 | 19.45 |
| 2023-04-11 | 20.62 |
| 2023-04-06 | 19.57 |
| 2023-04-04 | 19.22 |
| 2023-04-03 | 19.92 |
| 2023-03-31 | 19.80 |
| 2023-03-30 | 19.45 |
| 2023-03-29 | 18.64 |
| 2023-03-28 | 16.43 |
| 2023-03-27 | 15.09 |
| 2023-03-24 | 17.01 |
| 2023-03-23 | 17.94 |
| 2023-03-22 | 15.26 |
| 2023-03-21 | 13.28 |
| 2023-03-20 | 11.83 |
| 2023-03-17 | 14.91 |
| 2023-03-16 | 13.11 |
| 2023-03-15 | 15.14 |
| 2023-03-14 | 13.28 |
| 2023-03-13 | 15.96 |
| 2023-03-10 | 13.46 |
| 2023-03-09 | 17.36 |
| 2023-03-08 | 17.82 |
| 2023-03-07 | 20.62 |
| 2023-03-06 | 21.08 |
| 2023-03-03 | 20.97 |
| 2023-03-02 | 19.92 |
| 2023-03-01 | 20.85 |
| 2023-02-28 | 16.37 |
| 2023-02-27 | 16.89 |
| 2023-02-24 | 17.82 |
| 2023-02-23 | 19.22 |
| 2023-02-22 | 19.57 |
| 2023-02-21 | 20.38 |
| 2023-02-20 | 22.25 |
| 2023-02-17 | 21.55 |
| 2023-02-16 | 23.06 |
| 2023-02-15 | 21.90 |
| 2023-02-14 | 23.64 |
| 2023-02-13 | 24.23 |
| 2023-02-10 | 23.99 |
| 2023-02-09 | 26.67 |
| 2023-02-08 | 24.69 |
| 2023-02-07 | 24.69 |
| 2023-02-06 | 24.34 |
| 2023-02-03 | 26.79 |
| 2023-02-02 | 28.53 |
| 2023-02-01 | 29.12 |
| 2023-01-31 | 28.07 |
| 2023-01-30 | 29.35 |
| 2023-01-27 | 32.61 |
| 2023-01-26 | 32.26 |
| 2023-01-20 | 29.12 |
| 2023-01-19 | 26.79 |
| 2023-01-18 | 27.02 |
| 2023-01-17 | 26.32 |
| 2023-01-16 | 27.14 |
| 2023-01-13 | 27.25 |
| 2023-01-12 | 25.97 |
| 2023-01-11 | 25.62 |
| 2023-01-10 | 24.92 |
| 2023-01-09 | 25.16 |
| 2023-01-06 | 22.94 |
| 2023-01-05 | 23.29 |
| 2023-01-04 | 21.78 |
| 2023-01-03 | 17.94 |
| 2022-12-30 | 15.96 |
| 2022-12-29 | 15.55 |
| 2022-12-28 | 16.66 |
| 2022-12-23 | 14.68 |
| 2022-12-22 | 15.20 |
| 2022-12-21 | 12.29 |
| 2022-12-20 | 11.83 |
| 2022-12-19 | 13.57 |
| 2022-12-16 | 14.21 |
| 2022-12-15 | 13.57 |
| 2022-12-14 | 15.26 |
| 2022-12-13 | 14.85 |
| 2022-12-12 | 13.98 |
| 2022-12-09 | 16.43 |
| 2022-12-08 | 13.86 |
| 2022-12-07 | 10.49 |
| 2022-12-06 | 13.98 |
| 2022-12-05 | 13.92 |
| 2022-12-02 | 9.26 |
| 2022-12-01 | 10.14 |
| 2022-11-30 | 8.86 |
| 2022-11-29 | 6.65 |
| 2022-11-28 | 1.41 |
| 2022-11-25 | 2.92 |
| 2022-11-24 | 3.50 |
| 2022-11-23 | 2.57 |
| 2022-11-22 | 1.99 |
| 2022-11-21 | 3.44 |
| 2022-11-18 | 5.25 |
| 2022-11-17 | 5.66 |
| 2022-11-16 | 6.88 |
| 2022-11-15 | 7.40 |
| 2022-11-14 | 3.04 |
| 2022-11-11 | 1.41 |
| 2022-11-10 | -5.70 |
| 2022-11-09 | -4.18 |
| 2022-11-08 | -2.96 |
| 2022-11-07 | -2.90 |
| 2022-11-04 | -5.52 |
| 2022-11-03 | -10.24 |
| 2022-11-02 | -7.38 |
| 2022-11-01 | -9.48 |
| 2022-10-31 | -13.73 |
| 2022-10-28 | -13.03 |
| 2022-10-27 | -9.71 |
| 2022-10-26 | -10.27 |
| 2022-10-25 | -11.12 |
| 2022-10-24 | -11.12 |
| 2022-10-21 | -5.22 |
| 2022-10-20 | -4.94 |
| 2022-10-19 | -3.53 |
| 2022-10-18 | -1.34 |
| 2022-10-17 | -3.14 |
| 2022-10-14 | -3.20 |
| 2022-10-13 | -4.15 |
| 2022-10-12 | -2.52 |
| 2022-10-11 | -1.73 |
| 2022-10-10 | 0.29 |
| 2022-10-07 | 3.27 |
| 2022-10-06 | 4.84 |
| 2022-10-05 | 5.23 |
| 2022-10-03 | -0.50 |
| 2022-09-30 | 0.51 |
| 2022-09-29 | 0.01 |
| 2022-09-28 | 0.57 |
| 2022-09-27 | 4.05 |
| 2022-09-26 | 3.94 |
| 2022-09-23 | 4.39 |
| 2022-09-22 | 5.68 |
| 2022-09-21 | 7.37 |
| 2022-09-20 | 9.22 |
| 2022-09-19 | 7.82 |
| 2022-09-16 | 9.00 |
| 2022-09-15 | 9.90 |
| 2022-09-14 | 9.56 |
| 2022-09-13 | 12.20 |
| 2022-09-09 | 12.37 |
| 2022-09-08 | 9.45 |
| 2022-09-07 | 10.51 |
| 2022-09-06 | 11.30 |
| 2022-09-05 | 11.24 |
| 2022-09-02 | 12.59 |
| 2022-09-01 | 13.49 |
| 2022-08-31 | 15.18 |
| 2022-08-30 | 15.18 |
| 2022-08-29 | 15.29 |
| 2022-08-26 | 16.30 |
| 2022-08-25 | 15.18 |
| 2022-08-24 | 11.24 |
| 2022-08-23 | 12.59 |
| 2022-08-22 | 13.94 |
| 2022-08-19 | 14.17 |
| 2022-08-18 | 13.94 |
| 2022-08-17 | 14.73 |
| 2022-08-16 | 14.28 |
| 2022-08-15 | 15.63 |
| 2022-08-12 | 16.41 |
| 2022-08-11 | 15.63 |
| 2022-08-10 | 13.15 |
| 2022-08-09 | 15.18 |
| 2022-08-08 | 15.51 |
| 2022-08-05 | 16.30 |
| 2022-08-04 | 16.19 |
| 2022-08-03 | 13.94 |
| 2022-08-02 | 13.49 |
| 2022-08-01 | 16.19 |
| 2022-07-29 | 16.19 |
| 2022-07-28 | 18.66 |
| 2022-07-27 | 19.11 |
| 2022-07-26 | 20.57 |
| 2022-07-25 | 18.66 |
| 2022-07-22 | 18.55 |
| 2022-07-21 | 18.44 |
| 2022-07-20 | 20.46 |
| 2022-07-19 | 19.22 |
| 2022-07-18 | 20.01 |
| 2022-07-15 | 17.09 |
| 2022-07-14 | 19.33 |
| 2022-07-13 | 19.90 |
| 2022-07-12 | 20.01 |
| 2022-07-11 | 21.58 |
| 2022-07-08 | 24.84 |
| 2022-07-07 | 24.62 |
| 2022-07-06 | 23.72 |
| 2022-07-05 | 25.40 |
| 2022-07-04 | 25.18 |
| 2022-06-30 | 25.18 |
| 2022-06-29 | 25.74 |
| 2022-06-28 | 27.65 |
| 2022-06-27 | 26.86 |
| 2022-06-24 | 23.83 |
| 2022-06-23 | 21.47 |
| 2022-06-22 | 19.90 |
| 2022-06-21 | 22.93 |
| 2022-06-20 | 20.91 |
| 2022-06-17 | 20.57 |
| 2022-06-16 | 18.89 |
| 2022-06-15 | 21.58 |
| 2022-06-14 | 20.01 |
| 2022-06-13 | 19.90 |
| 2022-06-10 | 24.28 |
| 2022-06-09 | 24.50 |
| 2022-06-08 | 25.07 |
| 2022-06-07 | 22.48 |
| 2022-06-06 | 23.04 |
| 2022-06-02 | 19.90 |
| 2022-06-01 | 20.91 |
| 2022-05-31 | 21.47 |
| 2022-05-30 | 19.78 |
| 2022-05-27 | 17.54 |
| 2022-05-26 | 14.05 |
| 2022-05-25 | 14.50 |
| 2022-05-24 | 14.17 |
| 2022-05-23 | 15.85 |
| 2022-05-20 | 17.20 |
| 2022-05-19 | 13.94 |
| 2022-05-18 | 16.53 |
| 2022-05-17 | 16.41 |
| 2022-05-16 | 12.71 |
| 2022-05-13 | 12.37 |
| 2022-05-12 | 9.39 |
| 2022-05-11 | 12.14 |
| 2022-05-10 | 10.79 |
| 2022-05-06 | 13.15 |
| 2022-05-05 | 17.31 |
| 2022-05-04 | 17.87 |
| 2022-05-03 | 19.22 |
| 2022-04-29 | 19.22 |
| 2022-04-28 | 14.50 |
| 2022-04-27 | 12.71 |
| 2022-04-26 | 12.71 |
| 2022-04-25 | 12.82 |
| 2022-04-22 | 16.62 |
| 2022-04-21 | 16.85 |
| 2022-04-20 | 18.19 |
| 2022-04-19 | 18.75 |
| 2022-04-14 | 21.55 |
| 2022-04-13 | 20.76 |
| 2022-04-12 | 20.43 |
| 2022-04-11 | 19.87 |
| 2022-04-08 | 23.67 |
| 2022-04-07 | 23.23 |
| 2022-04-06 | 24.57 |
| 2022-04-04 | 27.03 |
| 2022-04-01 | 24.57 |
| 2022-03-31 | 24.68 |
| 2022-03-30 | 25.35 |
| 2022-03-29 | 23.79 |
| 2022-03-28 | 22.44 |
| 2022-03-25 | 20.76 |
| 2022-03-24 | 23.90 |
| 2022-03-23 | 24.90 |
| 2022-03-22 | 23.56 |
| 2022-03-21 | 19.76 |
| 2022-03-18 | 21.21 |
| 2022-03-17 | 21.32 |
| 2022-03-16 | 13.26 |
| 2022-03-15 | 4.37 |
| 2022-03-14 | 10.80 |
| 2022-03-11 | 16.40 |
| 2022-03-10 | 18.08 |
| 2022-03-09 | 16.29 |
| 2022-03-08 | 16.85 |
| 2022-03-07 | 18.75 |
| 2022-03-04 | 23.45 |
| 2022-03-03 | 26.70 |
| 2022-03-02 | 25.91 |
| 2022-03-01 | 28.04 |
| 2022-02-28 | 28.04 |
| 2022-02-25 | 28.26 |
| 2022-02-24 | 29.05 |
| 2022-02-23 | 33.19 |
| 2022-02-22 | 32.18 |
| 2022-02-21 | 36.21 |
| 2022-02-18 | 36.99 |
| 2022-02-17 | 39.45 |
| 2022-02-16 | 38.89 |
| 2022-02-15 | 36.88 |
| 2022-02-14 | 38.11 |
| 2022-02-11 | 40.01 |
| 2022-02-10 | 40.13 |
| 2022-02-09 | 39.68 |
| 2022-02-08 | 36.99 |
| 2022-02-07 | 38.11 |
| 2022-02-04 | 38.22 |
| 2022-01-31 | 34.19 |
| 2022-01-28 | 32.52 |
| 2022-01-27 | 33.86 |
| 2022-01-26 | 36.54 |
| 2022-01-25 | 36.54 |
| 2022-01-24 | 38.78 |
| 2022-01-21 | 40.24 |
| 2022-01-20 | 40.35 |
| 2022-01-19 | 35.54 |
| 2022-01-18 | 35.76 |
| 2022-01-17 | 36.21 |
| 2022-01-14 | 36.99 |
| 2022-01-13 | 37.44 |
| 2022-01-12 | 37.10 |
| 2022-01-11 | 33.52 |
| 2022-01-10 | 33.41 |
| 2022-01-07 | 32.29 |
| 2022-01-06 | 29.94 |
| 2022-01-05 | 28.93 |
| 2022-01-04 | 31.17 |
| 2022-01-03 | 30.95 |
| 2021-12-31 | 31.62 |
| 2021-12-30 | 30.28 |
| 2021-12-29 | 29.83 |
| 2021-12-28 | 31.06 |
| 2021-12-24 | 30.84 |
| 2021-12-23 | 30.61 |
| 2021-12-22 | 29.83 |
| 2021-12-21 | 29.27 |
| 2021-12-20 | 28.15 |
| 2021-12-17 | 30.61 |
| 2021-12-16 | 32.40 |
| 2021-12-15 | 31.96 |
| 2021-12-14 | 32.96 |
| 2021-12-13 | 35.09 |
| 2021-12-10 | 34.98 |
| 2021-12-09 | 36.43 |
| 2021-12-08 | 35.20 |
| 2021-12-07 | 35.09 |
| 2021-12-06 | 31.51 |
| 2021-12-03 | 33.86 |
| 2021-12-02 | 34.08 |
| 2021-12-01 | 33.41 |
| 2021-11-30 | 32.18 |
| 2021-11-29 | 35.09 |
| 2021-11-26 | 35.76 |
| 2021-11-25 | 39.45 |
| 2021-11-24 | 39.12 |
| 2021-11-23 | 38.89 |
| 2021-11-22 | 40.46 |
| 2021-11-19 | 40.91 |
| 2021-11-18 | 42.14 |
| 2021-11-17 | 44.27 |
| 2021-11-16 | 44.38 |
| 2021-11-15 | 43.04 |
| 2021-11-12 | 42.70 |
| 2021-11-11 | 42.36 |
| 2021-11-10 | 40.80 |
| 2021-11-09 | 39.68 |
| 2021-11-08 | 39.68 |
| 2021-11-05 | 40.35 |
| 2021-11-04 | 42.03 |
| 2021-11-03 | 40.80 |
| 2021-11-02 | 41.58 |
| 2021-11-01 | 41.58 |
| 2021-10-29 | 42.81 |
| 2021-10-28 | 43.48 |
| 2021-10-27 | 44.03 |
| 2021-10-26 | 46.22 |
| 2021-10-25 | 46.77 |
| 2021-10-22 | 46.66 |
| 2021-10-21 | 45.89 |
| 2021-10-20 | 46.99 |
| 2021-10-19 | 44.91 |
| 2021-10-18 | 43.05 |
| 2021-10-15 | 42.39 |
| 2021-10-12 | 40.30 |
| 2021-10-11 | 42.17 |
| 2021-10-08 | 39.65 |
| 2021-10-07 | 38.99 |
| 2021-10-06 | 34.93 |
| 2021-10-05 | 35.70 |
| 2021-10-04 | 35.48 |
| 2021-09-30 | 38.22 |
| 2021-09-29 | 38.77 |
| 2021-09-28 | 37.67 |
| 2021-09-27 | 36.03 |
| 2021-09-24 | 36.25 |
| 2021-09-23 | 38.00 |
| 2021-09-21 | 36.25 |
| 2021-09-20 | 35.70 |
| 2021-09-17 | 40.20 |
| 2021-09-16 | 38.99 |
| 2021-09-15 | 41.29 |
| 2021-09-14 | 43.37 |
| 2021-09-13 | 45.02 |
| 2021-09-10 | 47.10 |
| 2021-09-09 | 44.36 |
| 2021-09-08 | 47.43 |
| 2021-09-07 | 47.87 |
| 2021-09-06 | 46.66 |
| 2021-09-03 | 45.46 |
| 2021-09-02 | 46.33 |
| 2021-09-01 | 45.79 |
| 2021-08-31 | 44.80 |
| 2021-08-30 | 43.05 |
| 2021-08-27 | 42.28 |
| 2021-08-26 | 42.39 |
| 2021-08-25 | 43.92 |
| 2021-08-24 | 43.81 |
| 2021-08-23 | 40.74 |
| 2021-08-20 | 39.10 |
| 2021-08-19 | 41.62 |
| 2021-08-18 | 44.58 |
| 2021-08-17 | 43.92 |
| 2021-08-16 | 46.44 |
| 2021-08-13 | 47.43 |
| 2021-08-12 | 47.87 |
| 2021-08-11 | 48.74 |
| 2021-08-10 | 48.42 |
| 2021-08-09 | 46.66 |
| 2021-08-06 | 46.33 |
| 2021-08-05 | 46.44 |
| 2021-08-04 | 47.65 |
| 2021-08-03 | 46.22 |
| 2021-08-02 | 46.44 |
| 2021-07-30 | 45.35 |
| 2021-07-29 | 47.10 |
| 2021-07-28 | 42.72 |
| 2021-07-27 | 40.63 |
| 2021-07-26 | 46.33 |
| 2021-07-23 | 52.69 |
| 2021-07-22 | 54.77 |
| 2021-07-21 | 52.14 |
| 2021-07-20 | 52.14 |
| 2021-07-19 | 53.46 |
| 2021-07-16 | 56.75 |
| 2021-07-15 | 56.20 |
| 2021-07-14 | 55.10 |
| 2021-07-13 | 56.09 |
| 2021-07-12 | 54.01 |
| 2021-07-09 | 53.13 |
| 2021-07-08 | 52.03 |
| 2021-07-07 | 56.42 |
| 2021-07-06 | 56.53 |
| 2021-07-05 | 56.97 |
| 2021-07-02 | 57.51 |
| 2021-06-30 | 60.25 |
| 2021-06-29 | 61.24 |
| 2021-06-28 | 62.45 |
| 2021-06-25 | 62.34 |
| 2021-06-24 | 60.47 |
| 2021-06-23 | 60.14 |
| 2021-06-22 | 57.08 |
| 2021-06-21 | 58.17 |
| 2021-06-18 | 59.82 |
| 2021-06-17 | 58.28 |
| 2021-06-16 | 57.84 |
| 2021-06-15 | 58.94 |
| 2021-06-11 | 60.04 |
| 2021-06-10 | 59.38 |
| 2021-06-09 | 59.49 |
| 2021-06-08 | 59.60 |
| 2021-06-07 | 59.71 |
| 2021-06-04 | 60.25 |
| 2021-06-03 | 60.36 |
| 2021-06-02 | 62.12 |
| 2021-06-01 | 63.21 |
| 2021-05-31 | 61.13 |
| 2021-05-28 | 61.24 |
| 2021-05-27 | 61.02 |
| 2021-05-26 | 61.02 |
| 2021-05-25 | 59.93 |
| 2021-05-24 | 57.08 |
| 2021-05-21 | 56.97 |
| 2021-05-20 | 56.86 |
| 2021-05-18 | 57.73 |
| 2021-05-17 | 55.54 |
| 2021-05-14 | 54.55 |
| 2021-05-13 | 53.35 |
| 2021-05-12 | 55.65 |
| 2021-05-11 | 54.12 |
| 2021-05-10 | 57.51 |
| 2021-05-07 | 57.95 |
| 2021-05-06 | 57.73 |
| 2021-05-05 | 56.97 |
| 2021-05-04 | 57.73 |
| 2021-05-03 | 56.09 |
| 2021-04-30 | 57.84 |
| 2021-04-29 | 61.46 |
| 2021-04-28 | 59.38 |
| 2021-04-27 | 58.40 |
| 2021-04-26 | 58.73 |
| 2021-04-23 | 59.49 |
| 2021-04-22 | 57.53 |
| 2021-04-21 | 56.99 |
| 2021-04-20 | 59.49 |
| 2021-04-19 | 59.59 |
| 2021-04-16 | 58.83 |
| 2021-04-15 | 57.64 |
| 2021-04-14 | 58.62 |
| 2021-04-13 | 57.10 |
| 2021-04-12 | 55.57 |
| 2021-04-09 | 57.53 |
| 2021-04-08 | 59.05 |
| 2021-04-07 | 56.99 |
| 2021-04-01 | 58.40 |
| 2021-03-31 | 55.68 |
| 2021-03-30 | 56.55 |
| 2021-03-29 | 55.47 |
| 2021-03-26 | 55.14 |
| 2021-03-25 | 52.97 |
| 2021-03-24 | 52.75 |
| 2021-03-23 | 56.44 |
| 2021-03-22 | 58.07 |
| 2021-03-19 | 58.51 |
| 2021-03-18 | 61.12 |
| 2021-03-17 | 59.16 |
| 2021-03-16 | 58.94 |
| 2021-03-15 | 58.18 |
| 2021-03-12 | 57.53 |
| 2021-03-11 | 60.68 |
| 2021-03-10 | 58.29 |
| 2021-03-09 | 57.31 |
| 2021-03-08 | 56.12 |
| 2021-03-05 | 58.83 |
| 2021-03-04 | 59.81 |
| 2021-03-03 | 62.96 |
| 2021-03-02 | 58.83 |
| 2021-03-01 | 60.68 |
| 2021-02-26 | 58.73 |
| 2021-02-25 | 64.70 |
| 2021-02-24 | 62.31 |
| 2021-02-23 | 67.31 |
| 2021-02-22 | 65.79 |
| 2021-02-19 | 67.31 |
| 2021-02-18 | 67.20 |
| 2021-02-17 | 69.70 |
| 2021-02-16 | 67.85 |
| 2021-02-11 | 64.70 |
| 2021-02-10 | 64.37 |
| 2021-02-09 | 60.68 |
| 2021-02-08 | 60.25 |
| 2021-02-05 | 60.14 |
| 2021-02-04 | 58.83 |
| 2021-02-03 | 60.03 |
| 2021-02-02 | 59.81 |
| 2021-02-01 | 57.86 |
| 2021-01-29 | 54.60 |
| 2021-01-28 | 55.90 |
| 2021-01-27 | 60.03 |
| 2021-01-26 | 60.57 |
| 2021-01-25 | 64.48 |
| 2021-01-22 | 60.90 |
| 2021-01-21 | 63.29 |
| 2021-01-20 | 63.40 |
| 2021-01-19 | 61.88 |
| 2021-01-18 | 57.53 |
| 2021-01-15 | 56.34 |
| 2021-01-14 | 55.57 |
| 2021-01-13 | 54.27 |
| 2021-01-12 | 54.27 |
| 2021-01-11 | 52.75 |
| 2021-01-08 | 52.21 |
| 2021-01-07 | 50.47 |
| 2021-01-06 | 51.23 |
| 2021-01-05 | 50.69 |
| 2021-01-04 | 50.14 |
| 2020-12-31 | 48.84 |
| 2020-12-30 | 48.51 |
| 2020-12-29 | 45.25 |
| 2020-12-28 | 43.84 |
| 2020-12-24 | 44.49 |
| 2020-12-23 | 44.06 |
| 2020-12-22 | 42.86 |
| 2020-12-21 | 43.73 |
| 2020-12-18 | 44.49 |
| 2020-12-17 | 45.91 |
| 2020-12-16 | 44.93 |
| 2020-12-15 | 43.41 |
| 2020-12-14 | 44.38 |
| 2020-12-11 | 45.04 |
| 2020-12-10 | 44.49 |
| 2020-12-09 | 44.93 |
| 2020-12-08 | 43.73 |
| 2020-12-07 | 44.60 |
| 2020-12-04 | 46.56 |
| 2020-12-03 | 46.12 |
| 2020-12-02 | 44.93 |
| 2020-12-01 | 45.15 |
| 2020-11-30 | 44.28 |
| 2020-11-27 | 47.10 |
| 2020-11-26 | 46.34 |
| 2020-11-25 | 45.47 |
| 2020-11-24 | 45.25 |
| 2020-11-23 | 44.71 |
| 2020-11-20 | 44.38 |
| 2020-11-19 | 44.06 |
| 2020-11-18 | 44.93 |
| 2020-11-17 | 44.38 |
| 2020-11-16 | 44.17 |
| 2020-11-13 | 42.86 |
| 2020-11-12 | 43.08 |
| 2020-11-11 | 43.41 |
| 2020-11-10 | 43.41 |
| 2020-11-09 | 42.10 |
| 2020-11-06 | 40.58 |
| 2020-11-05 | 39.60 |
| 2020-11-04 | 35.80 |
| 2020-11-03 | 36.45 |
| 2020-11-02 | 33.63 |
| 2020-10-30 | 31.67 |
| 2020-10-29 | 34.28 |
| 2020-10-28 | 34.70 |
| 2020-10-27 | 35.02 |
| 2020-10-23 | 35.97 |
| 2020-10-22 | 35.23 |
| 2020-10-21 | 35.13 |
| 2020-10-20 | 34.07 |
| 2020-10-19 | 33.96 |
| 2020-10-16 | 33.33 |
| 2020-10-15 | 31.74 |
| 2020-10-14 | 34.49 |
| 2020-10-12 | 34.81 |
| 2020-10-09 | 32.16 |
| 2020-10-08 | 31.95 |
| 2020-10-07 | 32.59 |
| 2020-10-06 | 31.11 |
| 2020-10-05 | 29.73 |
| 2020-09-30 | 28.46 |
| 2020-09-29 | 27.40 |
| 2020-09-28 | 28.46 |
| 2020-09-25 | 27.30 |
| 2020-09-24 | 27.61 |
| 2020-09-23 | 29.73 |
| 2020-09-22 | 29.63 |
| 2020-09-21 | 30.79 |
| 2020-09-18 | 33.54 |
| 2020-09-17 | 32.91 |
| 2020-09-16 | 34.81 |
| 2020-09-15 | 35.02 |
| 2020-09-14 | 34.39 |
| 2020-09-11 | 33.65 |
| 2020-09-10 | 33.01 |
| 2020-09-09 | 33.54 |
| 2020-09-08 | 34.28 |
| 2020-09-07 | 34.60 |
| 2020-09-04 | 35.02 |
| 2020-09-03 | 36.08 |
| 2020-09-02 | 36.61 |
| 2020-09-01 | 36.93 |
| 2020-08-31 | 36.71 |
| 2020-08-28 | 38.20 |
| 2020-08-27 | 37.35 |
| 2020-08-26 | 38.20 |
| 2020-08-25 | 38.41 |
| 2020-08-24 | 38.51 |
| 2020-08-21 | 36.40 |
| 2020-08-20 | 34.60 |
| 2020-08-19 | 36.93 |
| 2020-08-18 | 37.67 |
| 2020-08-17 | 37.56 |
| 2020-08-14 | 36.61 |
| 2020-08-13 | 37.03 |
| 2020-08-12 | 36.93 |
| 2020-08-11 | 35.23 |
| 2020-08-10 | 32.80 |
| 2020-08-07 | 33.22 |
| 2020-08-06 | 35.45 |
| 2020-08-05 | 36.50 |
| 2020-08-04 | 35.55 |
| 2020-08-03 | 32.91 |
| 2020-07-31 | 33.65 |
| 2020-07-30 | 34.07 |
| 2020-07-29 | 35.02 |
| 2020-07-28 | 34.70 |
| 2020-07-27 | 34.18 |
| 2020-07-24 | 34.18 |
| 2020-07-23 | 37.03 |
| 2020-07-22 | 35.87 |
| 2020-07-21 | 39.04 |
| 2020-07-20 | 36.08 |
| 2020-07-17 | 36.50 |
| 2020-07-16 | 35.76 |
| 2020-07-15 | 38.51 |
| 2020-07-14 | 38.41 |
| 2020-07-13 | 40.10 |
| 2020-07-10 | 39.36 |
| 2020-07-09 | 42.22 |
| 2020-07-08 | 41.48 |
| 2020-07-07 | 40.95 |
| 2020-07-06 | 42.53 |
| 2020-07-03 | 37.14 |
| 2020-07-02 | 35.97 |
| 2020-06-30 | 31.74 |
| 2020-06-29 | 31.00 |
| 2020-06-26 | 32.27 |
| 2020-06-24 | 33.54 |
| 2020-06-23 | 34.18 |
| 2020-06-22 | 32.27 |
| 2020-06-19 | 32.59 |
| 2020-06-18 | 31.64 |
| 2020-06-17 | 31.74 |
| 2020-06-16 | 31.21 |
| 2020-06-15 | 28.04 |
| 2020-06-12 | 30.68 |
| 2020-06-11 | 31.53 |
| 2020-06-10 | 34.70 |
| 2020-06-09 | 34.60 |
| 2020-06-08 | 33.01 |
| 2020-06-05 | 33.01 |
| 2020-06-04 | 30.79 |
| 2020-06-03 | 30.58 |
| 2020-06-02 | 28.36 |
| 2020-06-01 | 26.87 |
| 2020-05-29 | 22.75 |
| 2020-05-28 | 23.54 |
| 2020-05-27 | 24.33 |
| 2020-05-26 | 25.13 |
| 2020-05-25 | 22.48 |
| 2020-05-22 | 22.48 |
| 2020-05-21 | 29.36 |
| 2020-05-20 | 30.42 |
| 2020-05-19 | 30.15 |
| 2020-05-18 | 28.04 |
| 2020-05-15 | 26.98 |
| 2020-05-14 | 26.98 |
| 2020-05-13 | 28.83 |
| 2020-05-12 | 29.36 |
| 2020-05-11 | 31.21 |
| 2020-05-08 | 29.10 |
| 2020-05-07 | 27.77 |
| 2020-05-06 | 28.83 |
| 2020-05-05 | 26.98 |
| 2020-05-04 | 25.66 |
| 2020-04-29 | 30.95 |
| 2020-04-28 | 30.95 |
| 2020-04-27 | 29.15 |
| 2020-04-24 | 26.78 |
| 2020-04-23 | 27.30 |
| 2020-04-22 | 27.04 |
| 2020-04-21 | 26.51 |
| 2020-04-20 | 29.68 |
| 2020-04-17 | 29.41 |
| 2020-04-16 | 27.83 |
| 2020-04-15 | 28.09 |
| 2020-04-14 | 30.20 |
| 2020-04-09 | 29.15 |
| 2020-04-08 | 27.57 |
| 2020-04-07 | 29.15 |
| 2020-04-06 | 26.25 |
| 2020-04-03 | 23.61 |
| 2020-04-02 | 23.88 |
| 2020-04-01 | 22.82 |
| 2020-03-31 | 25.72 |
| 2020-03-30 | 23.35 |
| 2020-03-27 | 25.20 |
| 2020-03-26 | 24.40 |
| 2020-03-25 | 25.46 |
| 2020-03-24 | 21.51 |
| 2020-03-23 | 15.97 |
| 2020-03-20 | 21.77 |
| 2020-03-19 | 15.97 |
| 2020-03-18 | 19.40 |
| 2020-03-17 | 24.40 |
| 2020-03-16 | 23.88 |
| 2020-03-13 | 28.36 |
| 2020-03-12 | 29.94 |
| 2020-03-11 | 34.95 |
| 2020-03-10 | 35.47 |
| 2020-03-09 | 34.16 |
| 2020-03-06 | 39.69 |
| 2020-03-05 | 42.59 |
| 2020-03-04 | 39.96 |
| 2020-03-03 | 40.22 |
| 2020-03-02 | 40.48 |
| 2020-02-28 | 39.43 |
| 2020-02-27 | 43.12 |
| 2020-02-26 | 42.06 |
| 2020-02-25 | 42.85 |
| 2020-02-24 | 42.59 |
| 2020-02-21 | 44.96 |
| 2020-02-20 | 46.28 |
| 2020-02-19 | 46.81 |
| 2020-02-18 | 46.02 |
| 2020-02-17 | 48.39 |
| 2020-02-14 | 47.60 |
| 2020-02-13 | 47.34 |
| 2020-02-12 | 47.86 |
| 2020-02-11 | 46.28 |
| 2020-02-10 | 44.44 |
| 2020-02-07 | 45.23 |
| 2020-02-06 | 46.02 |
| 2020-02-05 | 42.06 |
| 2020-02-04 | 41.54 |
| 2020-02-03 | 39.69 |
| 2020-01-31 | 39.69 |
| 2020-01-30 | 40.48 |
| 2020-01-29 | 43.91 |
| 2020-01-24 | 48.13 |
| 2020-01-23 | 47.60 |
| 2020-01-22 | 50.50 |
| 2020-01-21 | 48.39 |
| 2020-01-20 | 52.61 |
| 2020-01-17 | 53.92 |
| 2020-01-16 | 52.87 |
| 2020-01-15 | 52.61 |
| 2020-01-14 | 53.13 |
| 2020-01-13 | 53.66 |
| 2020-01-10 | 51.82 |
| 2020-01-09 | 51.82 |
| 2020-01-08 | 48.92 |
| 2020-01-07 | 49.97 |
| 2020-01-06 | 49.97 |
| 2020-01-03 | 51.03 |
| 2020-01-02 | 51.29 |
| 2019-12-31 | 49.97 |
| 2019-12-30 | 50.50 |
| 2019-12-27 | 49.71 |
| 2019-12-24 | 47.60 |
| 2019-12-23 | 48.13 |
| 2019-12-20 | 48.39 |
| 2019-12-19 | 47.60 |
| 2019-12-18 | 47.86 |
| 2019-12-17 | 47.60 |
| 2019-12-16 | 46.02 |
| 2019-12-13 | 46.81 |
| 2019-12-12 | 43.38 |
| 2019-12-11 | 41.27 |
| 2019-12-10 | 40.22 |
| 2019-12-09 | 40.75 |
| 2019-12-06 | 40.48 |
| 2019-12-05 | 39.43 |
| 2019-12-04 | 38.37 |
| 2019-12-03 | 39.96 |
| 2019-12-02 | 40.48 |
| 2019-11-29 | 39.69 |
| 2019-11-28 | 42.59 |
| 2019-11-27 | 43.12 |
| 2019-11-26 | 42.85 |
| 2019-11-25 | 43.12 |
| 2019-11-22 | 41.01 |
| 2019-11-21 | 40.22 |
| 2019-11-20 | 42.59 |
| 2019-11-19 | 43.65 |
| 2019-11-18 | 41.27 |
| 2019-11-15 | 39.69 |
| 2019-11-14 | 39.96 |
| 2019-11-13 | 40.75 |
| 2019-11-12 | 43.38 |
| 2019-11-11 | 42.85 |
| 2019-11-08 | 46.54 |
| 2019-11-07 | 47.60 |
| 2019-11-06 | 46.81 |
| 2019-11-05 | 46.81 |
| 2019-11-04 | 46.28 |
| 2019-11-01 | 43.91 |
| 2019-10-31 | 42.59 |
| 2019-10-30 | 41.38 |
| 2019-10-29 | 42.15 |
| 2019-10-28 | 42.40 |
| 2019-10-25 | 41.63 |
| 2019-10-24 | 41.63 |
| 2019-10-23 | 40.87 |
| 2019-10-22 | 41.89 |
| 2019-10-21 | 41.38 |
| 2019-10-18 | 41.63 |
| 2019-10-17 | 42.40 |
| 2019-10-16 | 41.12 |
| 2019-10-15 | 40.35 |
| 2019-10-14 | 40.61 |
| 2019-10-11 | 39.84 |
| 2019-10-10 | 36.26 |
| 2019-10-09 | 36.26 |
| 2019-10-08 | 37.28 |
| 2019-10-04 | 36.77 |
| 2019-10-03 | 38.31 |
| 2019-10-02 | 37.79 |
| 2019-09-30 | 38.05 |
| 2019-09-27 | 37.54 |
| 2019-09-26 | 37.79 |
| 2019-09-25 | 37.54 |
| 2019-09-24 | 39.33 |
| 2019-09-23 | 38.82 |
| 2019-09-20 | 40.10 |
| 2019-09-19 | 40.10 |
| 2019-09-18 | 41.63 |
| 2019-09-17 | 41.63 |
| 2019-09-16 | 43.17 |
| 2019-09-13 | 44.45 |
| 2019-09-12 | 43.17 |
| 2019-09-11 | 43.17 |
| 2019-09-10 | 41.12 |
| 2019-09-09 | 41.12 |
| 2019-09-06 | 40.61 |
| 2019-09-05 | 40.35 |
| 2019-09-04 | 39.84 |
| 2019-09-03 | 34.72 |
| 2019-09-02 | 35.23 |
| 2019-08-30 | 35.74 |
| 2019-08-29 | 35.49 |
| 2019-08-28 | 34.98 |
| 2019-08-27 | 35.23 |
| 2019-08-26 | 35.49 |
| 2019-08-23 | 37.79 |
| 2019-08-22 | 37.28 |
| 2019-08-21 | 38.31 |
| 2019-08-20 | 38.31 |
| 2019-08-19 | 38.05 |
| 2019-08-16 | 35.74 |
| 2019-08-15 | 34.21 |
| 2019-08-14 | 32.93 |
| 2019-08-13 | 33.18 |
| 2019-08-12 | 35.74 |
| 2019-08-09 | 36.51 |
| 2019-08-08 | 37.54 |
| 2019-08-07 | 37.02 |
| 2019-08-06 | 37.02 |
| 2019-08-05 | 37.54 |
| 2019-08-02 | 41.38 |
| 2019-08-01 | 44.96 |
| 2019-07-31 | 45.99 |
| 2019-07-30 | 47.78 |
| 2019-07-29 | 47.53 |
| 2019-07-26 | 48.81 |
| 2019-07-25 | 50.09 |
| 2019-07-24 | 49.57 |
| 2019-07-23 | 49.32 |
| 2019-07-22 | 48.55 |
| 2019-07-19 | 50.86 |
| 2019-07-18 | 49.32 |
| 2019-07-17 | 50.09 |
| 2019-07-16 | 50.09 |
| 2019-07-15 | 49.83 |
| 2019-07-12 | 49.57 |
| 2019-07-11 | 49.06 |
| 2019-07-10 | 48.04 |
| 2019-07-09 | 47.53 |
| 2019-07-08 | 48.55 |
| 2019-07-05 | 51.11 |
| 2019-07-04 | 51.37 |
| 2019-07-03 | 51.37 |
| 2019-07-02 | 51.62 |
| 2019-06-28 | 49.06 |
| 2019-06-27 | 49.57 |
| 2019-06-26 | 47.27 |
| 2019-06-25 | 47.01 |
| 2019-06-24 | 48.55 |
| 2019-06-21 | 48.55 |
| 2019-06-20 | 49.06 |
| 2019-06-19 | 46.76 |
| 2019-06-18 | 43.17 |
| 2019-06-17 | 42.15 |
| 2019-06-14 | 41.38 |
| 2019-06-13 | 42.40 |
| 2019-06-12 | 42.40 |
| 2019-06-11 | 44.71 |
| 2019-06-10 | 43.68 |
| 2019-06-06 | 40.35 |
| 2019-06-05 | 40.35 |
| 2019-06-04 | 39.33 |
| 2019-06-03 | 39.84 |
| 2019-05-31 | 40.10 |
| 2019-05-30 | 41.12 |
| 2019-05-29 | 41.63 |
| 2019-05-28 | 42.15 |
| 2019-05-27 | 41.63 |
| 2019-05-24 | 42.15 |
| 2019-05-23 | 41.63 |
| 2019-05-22 | 43.17 |
| 2019-05-21 | 43.43 |
| 2019-05-20 | 43.68 |
| 2019-05-17 | 44.45 |
| 2019-05-16 | 45.73 |
| 2019-05-15 | 45.48 |
| 2019-05-14 | 44.96 |
| 2019-05-10 | 47.01 |
| 2019-05-09 | 45.99 |
| 2019-05-08 | 49.32 |
| 2019-05-07 | 51.11 |
| 2019-05-06 | 50.60 |
| 2019-05-03 | 54.95 |
| 2019-05-02 | 54.18 |
| 2019-04-30 | 52.90 |
| 2019-04-29 | 54.18 |
| 2019-04-26 | 52.39 |
| 2019-04-25 | 52.39 |
| 2019-04-24 | 53.41 |
| 2019-04-23 | 54.18 |
| 2019-04-18 | 54.18 |
| 2019-04-17 | 55.20 |
| 2019-04-16 | 55.20 |
| 2019-04-15 | 53.41 |
| 2019-04-12 | 53.92 |
| 2019-04-11 | 53.67 |
| 2019-04-10 | 55.20 |
| 2019-04-09 | 55.45 |
| 2019-04-08 | 54.94 |
| 2019-04-04 | 54.43 |
| 2019-04-03 | 54.18 |
| 2019-04-02 | 52.65 |
| 2019-04-01 | 52.39 |
| 2019-03-29 | 49.84 |
| 2019-03-28 | 48.06 |
| 2019-03-27 | 48.31 |
| 2019-03-26 | 47.04 |
| 2019-03-25 | 47.04 |
| 2019-03-22 | 49.84 |
| 2019-03-21 | 49.84 |
| 2019-03-20 | 51.12 |
| 2019-03-19 | 51.88 |
| 2019-03-18 | 51.37 |
| 2019-03-15 | 49.84 |
| 2019-03-14 | 48.82 |
| 2019-03-13 | 48.31 |
| 2019-03-12 | 49.33 |
| 2019-03-11 | 46.79 |
| 2019-03-08 | 45.26 |
| 2019-03-07 | 47.80 |
| 2019-03-06 | 49.33 |
| 2019-03-05 | 49.08 |
| 2019-03-04 | 48.82 |
| 2019-03-01 | 48.31 |
| 2019-02-28 | 47.30 |
| 2019-02-27 | 48.06 |
| 2019-02-26 | 48.06 |
| 2019-02-25 | 49.08 |
| 2019-02-22 | 48.31 |
| 2019-02-21 | 47.30 |
| 2019-02-20 | 46.53 |
| 2019-02-19 | 45.26 |
| 2019-02-18 | 45.77 |
| 2019-02-15 | 43.22 |
| 2019-02-14 | 46.02 |
| 2019-02-13 | 46.28 |
| 2019-02-12 | 44.75 |
| 2019-02-11 | 44.49 |
| 2019-02-08 | 43.47 |
| 2019-02-04 | 43.47 |
| 2019-02-01 | 43.22 |
| 2019-01-31 | 43.47 |
| 2019-01-30 | 41.69 |
| 2019-01-29 | 41.18 |
| 2019-01-28 | 41.43 |
| 2019-01-25 | 41.69 |
| 2019-01-24 | 39.14 |
| 2019-01-23 | 38.63 |
| 2019-01-22 | 38.38 |
| 2019-01-21 | 39.40 |
| 2019-01-18 | 38.89 |
| 2019-01-17 | 37.61 |
| 2019-01-16 | 38.12 |
| 2019-01-15 | 37.61 |
| 2019-01-14 | 34.81 |
| 2019-01-11 | 36.59 |
| 2019-01-10 | 36.34 |
| 2019-01-09 | 35.83 |
| 2019-01-08 | 32.51 |
| 2019-01-07 | 32.77 |
| 2019-01-04 | 31.50 |
| 2019-01-03 | 28.69 |
| 2019-01-02 | 28.69 |
| 2018-12-31 | 32.77 |
| 2018-12-28 | 30.73 |
| 2018-12-27 | 30.48 |
| 2018-12-24 | 31.75 |
| 2018-12-21 | 32.26 |
| 2018-12-20 | 31.75 |
| 2018-12-19 | 32.77 |
| 2018-12-18 | 32.51 |
| 2018-12-17 | 34.30 |
| 2018-12-14 | 34.04 |
| 2018-12-13 | 36.59 |
| 2018-12-12 | 35.06 |
| 2018-12-11 | 32.26 |
| 2018-12-10 | 32.51 |
| 2018-12-07 | 33.53 |
| 2018-12-06 | 34.30 |
| 2018-12-05 | 37.61 |
| 2018-12-04 | 39.90 |
| 2018-12-03 | 39.65 |
| 2018-11-30 | 36.08 |
| 2018-11-29 | 35.83 |
| 2018-11-28 | 36.59 |
| 2018-11-27 | 34.81 |
| 2018-11-26 | 35.32 |
| 2018-11-23 | 33.28 |
| 2018-11-22 | 33.53 |
| 2018-11-21 | 33.28 |
| 2018-11-20 | 32.77 |
| 2018-11-19 | 34.81 |
| 2018-11-16 | 34.04 |
| 2018-11-15 | 34.04 |
| 2018-11-14 | 31.75 |
| 2018-11-13 | 32.51 |
| 2018-11-12 | 31.50 |
| 2018-11-09 | 31.24 |
| 2018-11-08 | 34.55 |
| 2018-11-07 | 34.04 |
| 2018-11-06 | 33.79 |
| 2018-11-05 | 32.77 |
| 2018-11-02 | 35.57 |
| 2018-11-01 | 29.97 |
| 2018-10-31 | 27.67 |
| 2018-10-30 | 26.45 |
| 2018-10-29 | 27.44 |
| 2018-10-26 | 26.70 |
| 2018-10-25 | 28.43 |
| 2018-10-24 | 29.66 |
| 2018-10-23 | 29.91 |
| 2018-10-22 | 33.86 |
| 2018-10-19 | 30.90 |
| 2018-10-18 | 30.15 |
| 2018-10-16 | 30.40 |
| 2018-10-15 | 30.15 |
| 2018-10-12 | 31.88 |
| 2018-10-11 | 29.17 |
| 2018-10-10 | 34.11 |
| 2018-10-09 | 33.86 |
| 2018-10-08 | 34.11 |
| 2018-10-05 | 35.83 |
| 2018-10-04 | 36.08 |
| 2018-10-03 | 38.06 |
| 2018-10-02 | 38.30 |
| 2018-09-28 | 41.51 |
| 2018-09-27 | 41.27 |
| 2018-09-26 | 41.76 |
| 2018-09-24 | 40.03 |
| 2018-09-21 | 42.50 |
| 2018-09-20 | 40.03 |
| 2018-09-19 | 39.54 |
| 2018-09-18 | 38.06 |
| 2018-09-17 | 37.32 |
| 2018-09-14 | 39.05 |
| 2018-09-13 | 37.81 |
| 2018-09-12 | 34.85 |
| 2018-09-11 | 34.85 |
| 2018-09-10 | 36.08 |
| 2018-09-07 | 37.32 |
| 2018-09-06 | 37.81 |
| 2018-09-05 | 38.55 |
| 2018-09-04 | 42.50 |
| 2018-09-03 | 41.02 |
| 2018-08-31 | 41.51 |
| 2018-08-30 | 43.00 |
| 2018-08-29 | 44.23 |
| 2018-08-28 | 43.98 |
| 2018-08-27 | 43.49 |
| 2018-08-24 | 40.28 |
| 2018-08-23 | 40.53 |
| 2018-08-22 | 41.51 |
| 2018-08-21 | 40.77 |
| 2018-08-20 | 40.03 |
| 2018-08-17 | 38.06 |
| 2018-08-16 | 37.81 |
| 2018-08-15 | 38.30 |
| 2018-08-14 | 40.77 |
| 2018-08-13 | 41.51 |
| 2018-08-10 | 43.24 |
| 2018-08-09 | 44.73 |
| 2018-08-08 | 43.49 |
| 2018-08-07 | 43.00 |
| 2018-08-06 | 41.02 |
| 2018-08-03 | 40.03 |
| 2018-08-02 | 40.28 |
| 2018-08-01 | 43.24 |
| 2018-07-31 | 44.73 |
| 2018-07-30 | 45.22 |
| 2018-07-27 | 45.47 |
| 2018-07-26 | 45.47 |
| 2018-07-25 | 46.70 |
| 2018-07-24 | 45.22 |
| 2018-07-23 | 43.24 |
| 2018-07-20 | 43.00 |
| 2018-07-19 | 41.76 |
| 2018-07-18 | 42.26 |
| 2018-07-17 | 43.00 |
| 2018-07-16 | 44.48 |
| 2018-07-13 | 44.48 |
| 2018-07-12 | 44.23 |
| 2018-07-11 | 43.24 |
| 2018-07-10 | 45.22 |
| 2018-07-09 | 45.47 |
| 2018-07-06 | 42.75 |
| 2018-07-05 | 42.26 |
| 2018-07-04 | 42.01 |
| 2018-07-03 | 43.74 |
| 2018-06-29 | 45.47 |
| 2018-06-28 | 43.24 |
| 2018-06-27 | 42.50 |
| 2018-06-26 | 45.22 |
| 2018-06-25 | 45.71 |
| 2018-06-22 | 47.44 |
| 2018-06-21 | 46.95 |
| 2018-06-20 | 49.42 |
| 2018-06-19 | 48.18 |
| 2018-06-15 | 51.89 |
| 2018-06-14 | 52.88 |
| 2018-06-13 | 54.11 |
| 2018-06-12 | 56.09 |
| 2018-06-11 | 55.84 |
| 2018-06-08 | 54.85 |
| 2018-06-07 | 57.81 |
| 2018-06-06 | 56.58 |
| 2018-06-05 | 55.59 |
| 2018-06-04 | 55.10 |
| 2018-06-01 | 52.88 |
| 2018-05-31 | 52.88 |
| 2018-05-30 | 50.16 |
| 2018-05-29 | 52.63 |
| 2018-05-28 | 54.11 |
| 2018-05-25 | 53.37 |
| 2018-05-24 | 53.62 |
| 2018-05-23 | 53.12 |
| 2018-05-21 | 56.09 |
| 2018-05-18 | 54.85 |
| 2018-05-17 | 54.36 |
| 2018-05-16 | 54.85 |
| 2018-05-15 | 55.35 |
| 2018-05-14 | 56.83 |
| 2018-05-11 | 54.60 |
| 2018-05-10 | 53.12 |
| 2018-05-09 | 51.89 |
| 2018-05-08 | 51.39 |
| 2018-05-07 | 49.17 |
| 2018-05-04 | 48.68 |
| 2018-05-03 | 50.41 |
| 2018-05-02 | 52.38 |
| 2018-04-30 | 53.37 |
| 2018-04-27 | 50.16 |
| 2018-04-26 | 49.12 |
| 2018-04-25 | 50.60 |
| 2018-04-24 | 52.07 |
| 2018-04-23 | 50.10 |
| 2018-04-20 | 50.84 |
| 2018-04-19 | 52.81 |
| 2018-04-18 | 50.60 |
| 2018-04-17 | 49.12 |
| 2018-04-16 | 50.35 |
| 2018-04-13 | 53.05 |
| 2018-04-12 | 53.30 |
| 2018-04-11 | 53.54 |
| 2018-04-10 | 52.56 |
| 2018-04-09 | 50.35 |
| 2018-04-06 | 47.89 |
| 2018-04-04 | 46.17 |
| 2018-04-03 | 50.10 |
| 2018-03-29 | 49.37 |
| 2018-03-28 | 49.12 |
| 2018-03-27 | 52.81 |
| 2018-03-26 | 51.82 |
| 2018-03-23 | 50.10 |
| 2018-03-22 | 54.28 |
| 2018-03-21 | 55.75 |
| 2018-03-20 | 56.74 |
| 2018-03-19 | 56.49 |
| 2018-03-16 | 56.25 |
| 2018-03-15 | 56.49 |
| 2018-03-14 | 56.25 |
| 2018-03-13 | 56.74 |
| 2018-03-12 | 56.49 |
| 2018-03-09 | 53.79 |
| 2018-03-08 | 52.32 |
| 2018-03-07 | 49.86 |
| 2018-03-06 | 51.33 |
| 2018-03-05 | 48.38 |
| 2018-03-02 | 51.82 |
| 2018-03-01 | 53.79 |
| 2018-02-28 | 52.81 |
| 2018-02-27 | 55.02 |
| 2018-02-26 | 56.25 |
| 2018-02-23 | 54.77 |
| 2018-02-22 | 53.30 |
| 2018-02-21 | 55.51 |
| 2018-02-20 | 52.56 |
| 2018-02-15 | 53.54 |
| 2018-02-14 | 50.84 |
| 2018-02-13 | 47.89 |
| 2018-02-12 | 45.68 |
| 2018-02-09 | 45.68 |
| 2018-02-08 | 50.35 |
| 2018-02-07 | 49.61 |
| 2018-02-06 | 51.58 |
| 2018-02-05 | 59.19 |
| 2018-02-02 | 61.16 |
| 2018-02-01 | 61.41 |
| 2018-01-31 | 62.63 |
| 2018-01-30 | 61.41 |
| 2018-01-29 | 62.88 |
| 2018-01-26 | 63.86 |
| 2018-01-25 | 61.65 |
| 2018-01-24 | 62.88 |
| 2018-01-23 | 62.63 |
| 2018-01-22 | 59.69 |
| 2018-01-19 | 59.19 |
| 2018-01-18 | 58.70 |
| 2018-01-17 | 57.72 |
| 2018-01-16 | 57.47 |
| 2018-01-15 | 55.02 |
| 2018-01-12 | 54.77 |
| 2018-01-11 | 53.54 |
| 2018-01-10 | 53.54 |
| 2018-01-09 | 53.30 |
| 2018-01-08 | 52.56 |
| 2018-01-05 | 52.07 |
| 2018-01-04 | 51.82 |
| 2018-01-03 | 50.84 |
| 2018-01-02 | 50.60 |
| 2017-12-29 | 47.65 |
| 2017-12-28 | 47.65 |
| 2017-12-27 | 46.42 |
| 2017-12-22 | 45.93 |
| 2017-12-21 | 45.19 |
| 2017-12-20 | 44.70 |
| 2017-12-19 | 44.45 |
| 2017-12-18 | 43.72 |
| 2017-12-15 | 42.73 |
| 2017-12-14 | 43.96 |
| 2017-12-13 | 44.70 |
| 2017-12-12 | 42.49 |
| 2017-12-11 | 43.23 |
| 2017-12-08 | 41.75 |
| 2017-12-07 | 40.03 |
| 2017-12-06 | 39.54 |
| 2017-12-05 | 42.73 |
| 2017-12-04 | 44.21 |
| 2017-12-01 | 43.96 |
| 2017-11-30 | 44.70 |
| 2017-11-29 | 46.66 |
| 2017-11-28 | 46.66 |
| 2017-11-27 | 46.91 |
| 2017-11-24 | 47.65 |
| 2017-11-23 | 46.91 |
| 2017-11-22 | 48.63 |
| 2017-11-21 | 47.16 |
| 2017-11-20 | 44.21 |
| 2017-11-17 | 44.21 |
| 2017-11-16 | 43.47 |
| 2017-11-15 | 42.98 |
| 2017-11-14 | 44.45 |
| 2017-11-13 | 44.45 |
| 2017-11-10 | 44.21 |
| 2017-11-09 | 43.96 |
| 2017-11-08 | 43.23 |
| 2017-11-07 | 43.47 |
| 2017-11-06 | 41.51 |
| 2017-11-03 | 41.51 |
| 2017-11-02 | 40.77 |
| 2017-11-01 | 41.26 |
| 2017-10-31 | 39.79 |
| 2017-10-30 | 40.13 |
| 2017-10-27 | 40.37 |
| 2017-10-26 | 39.41 |
| 2017-10-25 | 39.89 |
| 2017-10-24 | 39.41 |
| 2017-10-23 | 39.89 |
| 2017-10-20 | 40.85 |
| 2017-10-19 | 39.41 |
| 2017-10-18 | 41.80 |
| 2017-10-17 | 41.80 |
| 2017-10-16 | 41.56 |
| 2017-10-13 | 40.61 |
| 2017-10-12 | 40.61 |
| 2017-10-11 | 39.89 |
| 2017-10-10 | 40.61 |
| 2017-10-09 | 39.89 |
| 2017-10-06 | 40.37 |
| 2017-10-04 | 39.89 |
| 2017-10-03 | 38.93 |
| 2017-09-29 | 35.83 |
| 2017-09-28 | 35.35 |
| 2017-09-27 | 36.78 |
| 2017-09-26 | 36.30 |
| 2017-09-25 | 36.06 |
| 2017-09-22 | 37.50 |
| 2017-09-21 | 38.70 |
| 2017-09-20 | 38.70 |
| 2017-09-19 | 38.46 |
| 2017-09-18 | 38.70 |
| 2017-09-15 | 37.26 |
| 2017-09-14 | 37.26 |
| 2017-09-13 | 37.50 |
| 2017-09-12 | 37.98 |
| 2017-09-11 | 37.98 |
| 2017-09-08 | 36.54 |
| 2017-09-07 | 35.83 |
| 2017-09-06 | 36.06 |
| 2017-09-05 | 36.78 |
| 2017-09-04 | 36.78 |
| 2017-09-01 | 37.50 |
| 2017-08-31 | 37.50 |
| 2017-08-30 | 37.98 |
| 2017-08-29 | 36.30 |
| 2017-08-28 | 37.02 |
| 2017-08-25 | 36.54 |
| 2017-08-24 | 34.87 |
| 2017-08-22 | 34.63 |
| 2017-08-21 | 33.43 |
| 2017-08-18 | 32.72 |
| 2017-08-17 | 34.15 |
| 2017-08-16 | 34.39 |
| 2017-08-15 | 33.20 |
| 2017-08-14 | 33.43 |
| 2017-08-11 | 32.24 |
| 2017-08-10 | 34.63 |
| 2017-08-09 | 36.06 |
| 2017-08-08 | 36.54 |
| 2017-08-07 | 35.59 |
| 2017-08-04 | 35.11 |
| 2017-08-03 | 35.11 |
| 2017-08-02 | 35.11 |
| 2017-08-01 | 34.87 |
| 2017-07-31 | 33.43 |
| 2017-07-28 | 32.24 |
| 2017-07-27 | 32.96 |
| 2017-07-26 | 32.00 |
| 2017-07-25 | 31.52 |
| 2017-07-24 | 31.76 |
| 2017-07-21 | 31.04 |
| 2017-07-20 | 30.80 |
| 2017-07-19 | 30.56 |
| 2017-07-18 | 29.85 |
| 2017-07-17 | 29.85 |
| 2017-07-14 | 29.37 |
| 2017-07-13 | 29.13 |
| 2017-07-12 | 27.70 |
| 2017-07-11 | 26.98 |
| 2017-07-10 | 25.06 |
| 2017-07-07 | 24.35 |
| 2017-07-06 | 25.06 |
| 2017-07-05 | 24.83 |
| 2017-07-04 | 24.35 |
| 2017-07-03 | 25.54 |
| 2017-06-30 | 25.54 |
| 2017-06-29 | 26.02 |
| 2017-06-28 | 25.30 |
| 2017-06-27 | 25.54 |
| 2017-06-26 | 25.78 |
| 2017-06-23 | 25.30 |
| 2017-06-22 | 25.06 |
| 2017-06-21 | 24.59 |
| 2017-06-20 | 25.30 |
| 2017-06-19 | 25.78 |
| 2017-06-16 | 24.35 |
| 2017-06-15 | 24.11 |
| 2017-06-14 | 25.54 |
| 2017-06-13 | 25.54 |
| 2017-06-12 | 25.06 |
| 2017-06-09 | 26.26 |
| 2017-06-08 | 26.26 |
| 2017-06-07 | 25.78 |
| 2017-06-06 | 25.78 |
| 2017-06-05 | 25.30 |
| 2017-06-02 | 25.54 |
| 2017-06-01 | 24.35 |
| 2017-05-31 | 24.35 |
| 2017-05-29 | 24.35 |
| 2017-05-26 | 23.87 |
| 2017-05-25 | 23.63 |
| 2017-05-24 | 22.67 |
| 2017-05-23 | 22.91 |
| 2017-05-22 | 22.67 |
| 2017-05-19 | 21.72 |
| 2017-05-18 | 21.48 |
| 2017-05-17 | 22.43 |
| 2017-05-16 | 22.43 |
| 2017-05-15 | 22.43 |
| 2017-05-12 | 21.24 |
| 2017-05-11 | 21.00 |
| 2017-05-10 | 20.28 |
| 2017-05-09 | 19.80 |
| 2017-05-08 | 18.37 |
| 2017-05-05 | 17.89 |
| 2017-05-04 | 19.09 |
| 2017-05-02 | 18.61 |
| 2017-04-28 | 18.61 |
| 2017-04-27 | 18.85 |
| 2017-04-26 | 18.13 |
| 2017-04-25 | 17.65 |
| 2017-04-24 | 16.23 |
| 2017-04-21 | 15.52 |
| 2017-04-20 | 15.75 |
| 2017-04-19 | 14.80 |
| 2017-04-18 | 14.80 |
| 2017-04-13 | 16.70 |
| 2017-04-12 | 16.94 |
| 2017-04-11 | 15.99 |
| 2017-04-10 | 16.70 |
| 2017-04-07 | 16.70 |
| 2017-04-06 | 16.70 |
| 2017-04-05 | 17.18 |
| 2017-04-03 | 16.47 |
| 2017-03-31 | 16.23 |
| 2017-03-30 | 16.94 |
| 2017-03-29 | 17.18 |
| 2017-03-28 | 17.18 |
| 2017-03-27 | 16.47 |
| 2017-03-24 | 17.42 |
| 2017-03-23 | 16.94 |
| 2017-03-22 | 16.94 |
| 2017-03-21 | 18.13 |
| 2017-03-20 | 17.65 |
| 2017-03-17 | 16.94 |
| 2017-03-16 | 16.70 |
| 2017-03-15 | 14.56 |
| 2017-03-14 | 14.56 |
| 2017-03-13 | 14.56 |
| 2017-03-10 | 13.38 |
| 2017-03-09 | 13.14 |
| 2017-03-08 | 14.09 |
| 2017-03-07 | 13.85 |
| 2017-03-06 | 13.38 |
| 2017-03-03 | 13.38 |
| 2017-03-02 | 13.85 |
| 2017-03-01 | 14.33 |
| 2017-02-28 | 14.33 |
| 2017-02-27 | 15.28 |
| 2017-02-24 | 15.52 |
| 2017-02-23 | 15.75 |
| 2017-02-22 | 15.75 |
| 2017-02-21 | 15.04 |
| 2017-02-20 | 15.75 |
| 2017-02-17 | 15.28 |
| 2017-02-16 | 15.52 |
| 2017-02-15 | 14.80 |
| 2017-02-14 | 13.61 |
| 2017-02-13 | 13.38 |
| 2017-02-10 | 13.14 |
| 2017-02-09 | 12.66 |
| 2017-02-08 | 12.66 |
| 2017-02-07 | 11.71 |
| 2017-02-06 | 11.71 |
| 2017-02-03 | 10.52 |
| 2017-02-02 | 11.00 |
| 2017-02-01 | 11.71 |
| 2017-01-27 | 11.95 |
| 2017-01-26 | 11.95 |
| 2017-01-25 | 10.29 |
| 2017-01-24 | 9.81 |
| 2017-01-23 | 9.57 |
| 2017-01-20 | 9.81 |
| 2017-01-19 | 10.52 |
| 2017-01-18 | 10.52 |
| 2017-01-17 | 9.57 |
| 2017-01-16 | 8.86 |
| 2017-01-13 | 9.81 |
| 2017-01-12 | 9.57 |
| 2017-01-11 | 9.81 |
| 2017-01-10 | 8.62 |
| 2017-01-09 | 8.15 |
| 2017-01-06 | 7.67 |
| 2017-01-05 | 7.43 |
| 2017-01-04 | 6.01 |
| 2017-01-03 | 6.01 |
| 2016-12-30 | 5.06 |
| 2016-12-29 | 4.34 |
| 2016-12-28 | 3.87 |
| 2016-12-23 | 3.39 |
| 2016-12-22 | 3.87 |
| 2016-12-21 | 4.58 |
| 2016-12-20 | 4.11 |
| 2016-12-19 | 4.58 |
| 2016-12-16 | 5.53 |
| 2016-12-15 | 5.53 |
| 2016-12-14 | 7.67 |
| 2016-12-13 | 7.43 |
| 2016-12-12 | 7.20 |
| 2016-12-09 | 9.10 |
| 2016-12-08 | 9.34 |
| 2016-12-07 | 9.34 |
| 2016-12-06 | 8.62 |
| 2016-12-05 | 7.91 |
| 2016-12-02 | 8.15 |
| 2016-12-01 | 9.81 |
| 2016-11-30 | 9.34 |
| 2016-11-29 | 8.86 |
| 2016-11-28 | 9.34 |
| 2016-11-25 | 8.86 |
| 2016-11-24 | 8.15 |
| 2016-11-23 | 8.86 |
| 2016-11-22 | 8.86 |
| 2016-11-21 | 7.20 |
| 2016-11-18 | 6.72 |
| 2016-11-17 | 6.48 |
| 2016-11-16 | 6.96 |
| 2016-11-15 | 6.96 |
| 2016-11-14 | 6.48 |
| 2016-11-11 | 7.91 |
| 2016-11-10 | 9.57 |
| 2016-11-09 | 7.43 |
| 2016-11-08 | 9.57 |
| 2016-11-07 | 9.34 |
| 2016-11-04 | 8.62 |
| 2016-11-03 | 8.86 |
| 2016-11-02 | 9.34 |
| 2016-11-01 | 10.76 |
| 2016-10-31 | 9.81 |
| 2016-10-28 | 9.95 |
| 2016-10-27 | 10.65 |
| 2016-10-26 | 11.57 |
| 2016-10-25 | 12.73 |
| 2016-10-24 | 12.96 |
| 2016-10-20 | 11.81 |
| 2016-10-19 | 11.34 |
| 2016-10-18 | 11.81 |
| 2016-10-17 | 10.19 |
| 2016-10-14 | 11.11 |
| 2016-10-13 | 10.19 |
| 2016-10-12 | 11.81 |
| 2016-10-11 | 12.27 |
| 2016-10-07 | 13.89 |
| 2016-10-06 | 14.35 |
| 2016-10-05 | 13.43 |
| 2016-10-04 | 12.96 |
| 2016-10-03 | 12.50 |
| 2016-09-30 | 11.11 |
| 2016-09-29 | 13.43 |
| 2016-09-28 | 12.73 |
| 2016-09-27 | 12.50 |
| 2016-09-26 | 11.57 |
| 2016-09-23 | 12.73 |
| 2016-09-22 | 13.43 |
| 2016-09-21 | 12.73 |
| 2016-09-20 | 12.50 |
| 2016-09-19 | 12.27 |
| 2016-09-15 | 11.57 |
| 2016-09-14 | 10.88 |
| 2016-09-13 | 11.11 |
| 2016-09-12 | 11.34 |
| 2016-09-09 | 15.05 |
| 2016-09-08 | 13.66 |
| 2016-09-07 | 13.19 |
| 2016-09-06 | 13.19 |
| 2016-09-05 | 12.50 |
| 2016-09-02 | 10.65 |
| 2016-09-01 | 10.65 |
| 2016-08-31 | 9.49 |
| 2016-08-30 | 9.49 |
| 2016-08-29 | 8.80 |
| 2016-08-26 | 9.26 |
| 2016-08-25 | 8.56 |
| 2016-08-24 | 8.56 |
| 2016-08-23 | 9.49 |
| 2016-08-22 | 9.49 |
| 2016-08-19 | 9.03 |
| 2016-08-18 | 9.72 |
| 2016-08-17 | 8.33 |
| 2016-08-16 | 8.80 |
| 2016-08-15 | 9.26 |
| 2016-08-12 | 8.10 |
| 2016-08-11 | 7.18 |
| 2016-08-10 | 6.71 |
| 2016-08-09 | 6.71 |
| 2016-08-08 | 6.71 |
| 2016-08-05 | 5.32 |
| 2016-08-04 | 3.70 |
| 2016-08-03 | 3.24 |
| 2016-08-01 | 5.32 |
| 2016-07-29 | 3.94 |
| 2016-07-28 | 5.32 |
| 2016-07-27 | 4.86 |
| 2016-07-26 | 5.32 |
| 2016-07-25 | 4.40 |
| 2016-07-22 | 4.17 |
| 2016-07-21 | 4.40 |
| 2016-07-20 | 4.17 |
| 2016-07-19 | 2.78 |
| 2016-07-18 | 3.47 |
| 2016-07-15 | 3.24 |
| 2016-07-14 | 2.55 |
| 2016-07-13 | 1.39 |
| 2016-07-12 | 0.93 |
| 2016-07-11 | -0.93 |
| 2016-07-08 | -2.08 |
| 2016-07-07 | -1.62 |
| 2016-07-06 | -2.55 |
| 2016-07-05 | -1.39 |
| 2016-07-04 | 0.23 |
| 2016-06-30 | -1.16 |
| 2016-06-29 | -2.78 |
| 2016-06-28 | -4.17 |
| 2016-06-27 | -4.17 |
| 2016-06-24 | -3.94 |
| 2016-06-23 | -1.16 |
| 2016-06-22 | -1.39 |
| 2016-06-21 | -2.55 |
| 2016-06-20 | -3.47 |
| 2016-06-17 | -4.63 |
| 2016-06-16 | -5.32 |
| 2016-06-15 | -3.70 |
| 2016-06-14 | -3.70 |
| 2016-06-13 | -3.24 |
| 2016-06-10 | -0.93 |
| 2016-06-08 | 0.23 |
| 2016-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy