Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-09-30 | -58.15 |
| 2025-09-29 | -58.82 |
| 2025-09-26 | -59.50 |
| 2025-09-25 | -58.82 |
| 2025-09-24 | -60.17 |
| 2025-09-23 | -58.82 |
| 2025-09-22 | -58.15 |
| 2025-09-19 | -58.15 |
| 2025-09-18 | -58.82 |
| 2025-09-17 | -58.18 |
| 2025-09-16 | -59.46 |
| 2025-09-15 | -59.46 |
| 2025-09-12 | -59.46 |
| 2025-09-11 | -59.46 |
| 2025-09-10 | -58.82 |
| 2025-09-09 | -60.11 |
| 2025-09-08 | -61.39 |
| 2025-09-05 | -63.32 |
| 2025-09-04 | -63.97 |
| 2025-09-03 | -63.97 |
| 2025-09-02 | -65.26 |
| 2025-09-01 | -65.90 |
| 2025-08-29 | -68.47 |
| 2025-08-28 | -69.76 |
| 2025-08-27 | -69.76 |
| 2025-08-26 | -68.79 |
| 2025-08-25 | -68.79 |
| 2025-08-22 | -68.79 |
| 2025-08-21 | -69.12 |
| 2025-08-20 | -69.12 |
| 2025-08-19 | -68.79 |
| 2025-08-18 | -68.15 |
| 2025-08-15 | -67.83 |
| 2025-08-14 | -68.79 |
| 2025-08-13 | -69.12 |
| 2025-08-12 | -68.79 |
| 2025-08-11 | -68.47 |
| 2025-08-08 | -68.47 |
| 2025-08-07 | -67.83 |
| 2025-08-06 | -67.19 |
| 2025-08-05 | -67.83 |
| 2025-08-04 | -67.83 |
| 2025-08-01 | -69.76 |
| 2025-07-31 | -70.08 |
| 2025-07-30 | -69.76 |
| 2025-07-29 | -68.47 |
| 2025-07-28 | -68.47 |
| 2025-07-25 | -68.47 |
| 2025-07-24 | -69.12 |
| 2025-07-23 | -68.47 |
| 2025-07-22 | -68.47 |
| 2025-07-21 | -67.83 |
| 2025-07-18 | -68.47 |
| 2025-07-17 | -68.47 |
| 2025-07-16 | -69.76 |
| 2025-07-15 | -69.76 |
| 2025-07-14 | -71.37 |
| 2025-07-11 | -71.05 |
| 2025-07-10 | -71.05 |
| 2025-07-09 | -69.12 |
| 2025-07-08 | -69.12 |
| 2025-07-07 | -69.12 |
| 2025-07-04 | -68.47 |
| 2025-07-03 | -68.15 |
| 2025-07-02 | -68.15 |
| 2025-06-30 | -67.83 |
| 2025-06-27 | -66.54 |
| 2025-06-26 | -67.19 |
| 2025-06-25 | -65.90 |
| 2025-06-24 | -68.15 |
| 2025-06-23 | -69.12 |
| 2025-06-20 | -69.12 |
| 2025-06-19 | -67.83 |
| 2025-06-18 | -68.47 |
| 2025-06-17 | -70.08 |
| 2025-06-16 | -71.05 |
| 2025-06-13 | -71.69 |
| 2025-06-12 | -71.69 |
| 2025-06-11 | -72.33 |
| 2025-06-10 | -71.69 |
| 2025-06-09 | -71.69 |
| 2025-06-06 | -73.94 |
| 2025-06-05 | -73.94 |
| 2025-06-04 | -74.54 |
| 2025-06-03 | -73.94 |
| 2025-06-02 | -74.24 |
| 2025-05-30 | -74.24 |
| 2025-05-29 | -73.94 |
| 2025-05-28 | -74.24 |
| 2025-05-27 | -74.24 |
| 2025-05-26 | -75.44 |
| 2025-05-23 | -74.54 |
| 2025-05-22 | -74.84 |
| 2025-05-21 | -74.54 |
| 2025-05-20 | -74.54 |
| 2025-05-19 | -74.54 |
| 2025-05-16 | -74.54 |
| 2025-05-15 | -74.54 |
| 2025-05-14 | -74.54 |
| 2025-05-13 | -74.84 |
| 2025-05-12 | -74.24 |
| 2025-05-09 | -74.54 |
| 2025-05-08 | -75.14 |
| 2025-05-07 | -75.44 |
| 2025-05-06 | -75.44 |
| 2025-05-02 | -75.14 |
| 2025-04-30 | -75.44 |
| 2025-04-29 | -75.44 |
| 2025-04-28 | -74.84 |
| 2025-04-25 | -75.14 |
| 2025-04-24 | -74.84 |
| 2025-04-23 | -74.84 |
| 2025-04-22 | -74.84 |
| 2025-04-17 | -74.84 |
| 2025-04-16 | -74.84 |
| 2025-04-15 | -75.44 |
| 2025-04-14 | -76.04 |
| 2025-04-11 | -76.04 |
| 2025-04-10 | -76.04 |
| 2025-04-09 | -76.64 |
| 2025-04-08 | -75.14 |
| 2025-04-07 | -75.14 |
| 2025-04-03 | -70.05 |
| 2025-04-02 | -70.05 |
| 2025-04-01 | -70.35 |
| 2025-03-31 | -70.95 |
| 2025-03-28 | -71.55 |
| 2025-03-27 | -70.95 |
| 2025-03-26 | -71.25 |
| 2025-03-25 | -70.65 |
| 2025-03-24 | -70.65 |
| 2025-03-21 | -70.65 |
| 2025-03-20 | -69.45 |
| 2025-03-19 | -71.25 |
| 2025-03-18 | -71.25 |
| 2025-03-17 | -72.44 |
| 2025-03-14 | -72.44 |
| 2025-03-13 | -71.25 |
| 2025-03-12 | -70.95 |
| 2025-03-11 | -72.44 |
| 2025-03-10 | -72.44 |
| 2025-03-07 | -71.55 |
| 2025-03-06 | -72.74 |
| 2025-03-05 | -73.34 |
| 2025-03-04 | -73.34 |
| 2025-03-03 | -72.74 |
| 2025-02-28 | -73.64 |
| 2025-02-27 | -73.94 |
| 2025-02-26 | -73.94 |
| 2025-02-25 | -73.94 |
| 2025-02-24 | -73.94 |
| 2025-02-21 | -73.94 |
| 2025-02-20 | -73.94 |
| 2025-02-19 | -74.24 |
| 2025-02-18 | -74.54 |
| 2025-02-17 | -73.34 |
| 2025-02-14 | -73.04 |
| 2025-02-13 | -73.04 |
| 2025-02-12 | -74.24 |
| 2025-02-11 | -73.94 |
| 2025-02-10 | -73.04 |
| 2025-02-07 | -73.04 |
| 2025-02-06 | -73.04 |
| 2025-02-05 | -73.04 |
| 2025-02-04 | -73.94 |
| 2025-02-03 | -73.04 |
| 2025-01-28 | -73.04 |
| 2025-01-27 | -73.04 |
| 2025-01-24 | -73.04 |
| 2025-01-23 | -73.04 |
| 2025-01-22 | -73.04 |
| 2025-01-21 | -74.24 |
| 2025-01-20 | -74.24 |
| 2025-01-17 | -74.54 |
| 2025-01-16 | -74.84 |
| 2025-01-15 | -74.84 |
| 2025-01-14 | -75.14 |
| 2025-01-13 | -75.14 |
| 2025-01-10 | -75.14 |
| 2025-01-09 | -73.94 |
| 2025-01-08 | -73.64 |
| 2025-01-07 | -75.14 |
| 2025-01-06 | -75.44 |
| 2025-01-03 | -75.14 |
| 2025-01-02 | -73.04 |
| 2024-12-31 | -73.64 |
| 2024-12-30 | -73.64 |
| 2024-12-27 | -73.64 |
| 2024-12-24 | -73.64 |
| 2024-12-23 | -73.64 |
| 2024-12-20 | -73.64 |
| 2024-12-19 | -73.64 |
| 2024-12-18 | -73.64 |
| 2024-12-17 | -73.94 |
| 2024-12-16 | -71.84 |
| 2024-12-13 | -71.84 |
| 2024-12-12 | -71.84 |
| 2024-12-11 | -72.74 |
| 2024-12-10 | -72.74 |
| 2024-12-09 | -72.74 |
| 2024-12-06 | -72.74 |
| 2024-12-05 | -73.04 |
| 2024-12-04 | -72.44 |
| 2024-12-03 | -72.44 |
| 2024-12-02 | -72.44 |
| 2024-11-29 | -72.44 |
| 2024-11-28 | -72.44 |
| 2024-11-27 | -72.74 |
| 2024-11-26 | -72.74 |
| 2024-11-25 | -71.25 |
| 2024-11-22 | -71.25 |
| 2024-11-21 | -71.25 |
| 2024-11-20 | -71.25 |
| 2024-11-19 | -73.04 |
| 2024-11-18 | -72.44 |
| 2024-11-15 | -71.25 |
| 2024-11-14 | -71.25 |
| 2024-11-13 | -73.04 |
| 2024-11-12 | -72.74 |
| 2024-11-11 | -72.14 |
| 2024-11-08 | -71.25 |
| 2024-11-07 | -71.25 |
| 2024-11-06 | -71.84 |
| 2024-11-05 | -72.14 |
| 2024-11-04 | -69.45 |
| 2024-11-01 | -70.05 |
| 2024-10-31 | -72.44 |
| 2024-10-30 | -71.25 |
| 2024-10-29 | -71.55 |
| 2024-10-28 | -71.55 |
| 2024-10-25 | -71.84 |
| 2024-10-24 | -70.05 |
| 2024-10-23 | -70.05 |
| 2024-10-22 | -70.05 |
| 2024-10-21 | -68.85 |
| 2024-10-18 | -71.25 |
| 2024-10-17 | -72.14 |
| 2024-10-16 | -72.44 |
| 2024-10-15 | -72.74 |
| 2024-10-14 | -72.74 |
| 2024-10-10 | -68.85 |
| 2024-10-09 | -72.44 |
| 2024-10-08 | -70.05 |
| 2024-10-07 | -70.05 |
| 2024-10-04 | -73.64 |
| 2024-10-03 | -74.84 |
| 2024-10-02 | -74.84 |
| 2024-09-30 | -74.84 |
| 2024-09-27 | -74.84 |
| 2024-09-26 | -74.84 |
| 2024-09-25 | -74.84 |
| 2024-09-24 | -74.54 |
| 2024-09-23 | -74.54 |
| 2024-09-20 | -74.54 |
| 2024-09-19 | -74.84 |
| 2024-09-17 | -75.40 |
| 2024-09-16 | -75.96 |
| 2024-09-13 | -75.96 |
| 2024-09-12 | -75.96 |
| 2024-09-11 | -74.00 |
| 2024-09-10 | -74.00 |
| 2024-09-09 | -74.00 |
| 2024-09-05 | -74.00 |
| 2024-09-04 | -74.00 |
| 2024-09-03 | -73.72 |
| 2024-09-02 | -73.72 |
| 2024-08-30 | -73.72 |
| 2024-08-29 | -73.72 |
| 2024-08-28 | -75.96 |
| 2024-08-27 | -76.24 |
| 2024-08-26 | -76.80 |
| 2024-08-23 | -77.36 |
| 2024-08-22 | -76.52 |
| 2024-08-21 | -74.84 |
| 2024-08-20 | -74.84 |
| 2024-08-19 | -74.84 |
| 2024-08-16 | -74.84 |
| 2024-08-15 | -74.84 |
| 2024-08-14 | -74.84 |
| 2024-08-13 | -74.84 |
| 2024-08-12 | -74.84 |
| 2024-08-09 | -74.84 |
| 2024-08-08 | -74.84 |
| 2024-08-07 | -75.40 |
| 2024-08-06 | -75.40 |
| 2024-08-05 | -75.40 |
| 2024-08-02 | -75.40 |
| 2024-08-01 | -75.40 |
| 2024-07-31 | -75.40 |
| 2024-07-30 | -75.40 |
| 2024-07-29 | -75.40 |
| 2024-07-26 | -75.12 |
| 2024-07-25 | -75.40 |
| 2024-07-24 | -76.52 |
| 2024-07-23 | -73.16 |
| 2024-07-22 | -73.72 |
| 2024-07-19 | -74.84 |
| 2024-07-18 | -72.04 |
| 2024-07-17 | -74.84 |
| 2024-07-16 | -75.68 |
| 2024-07-15 | -74.28 |
| 2024-07-12 | -73.44 |
| 2024-07-11 | -71.49 |
| 2024-07-10 | -72.88 |
| 2024-07-09 | -72.88 |
| 2024-07-08 | -73.72 |
| 2024-07-05 | -66.45 |
| 2024-07-04 | -66.45 |
| 2024-07-03 | -66.45 |
| 2024-07-02 | -66.45 |
| 2024-06-28 | -66.45 |
| 2024-06-27 | -66.45 |
| 2024-06-26 | -66.45 |
| 2024-06-25 | -66.45 |
| 2024-06-24 | -66.45 |
| 2024-06-21 | -66.45 |
| 2024-06-20 | -66.45 |
| 2024-06-19 | -66.45 |
| 2024-06-18 | -66.45 |
| 2024-06-17 | -64.78 |
| 2024-06-14 | -69.25 |
| 2024-06-13 | -68.69 |
| 2024-06-12 | -68.13 |
| 2024-06-11 | -68.13 |
| 2024-06-07 | -68.13 |
| 2024-06-06 | -68.13 |
| 2024-06-05 | -67.59 |
| 2024-06-04 | -70.83 |
| 2024-06-03 | -67.59 |
| 2024-05-31 | -72.99 |
| 2024-05-30 | -72.99 |
| 2024-05-29 | -72.99 |
| 2024-05-28 | -72.99 |
| 2024-05-27 | -72.99 |
| 2024-05-24 | -72.99 |
| 2024-05-23 | -72.99 |
| 2024-05-22 | -72.99 |
| 2024-05-21 | -72.99 |
| 2024-05-20 | -72.99 |
| 2024-05-17 | -72.99 |
| 2024-05-16 | -71.91 |
| 2024-05-14 | -71.91 |
| 2024-05-13 | -72.99 |
| 2024-05-10 | -72.45 |
| 2024-05-09 | -72.99 |
| 2024-05-08 | -72.45 |
| 2024-05-07 | -72.45 |
| 2024-05-06 | -73.80 |
| 2024-05-03 | -73.80 |
| 2024-05-02 | -73.80 |
| 2024-04-30 | -73.80 |
| 2024-04-29 | -73.80 |
| 2024-04-26 | -73.80 |
| 2024-04-25 | -73.80 |
| 2024-04-24 | -73.80 |
| 2024-04-23 | -73.80 |
| 2024-04-22 | -73.80 |
| 2024-04-19 | -73.80 |
| 2024-04-18 | -73.80 |
| 2024-04-17 | -73.80 |
| 2024-04-16 | -74.61 |
| 2024-04-15 | -75.15 |
| 2024-04-12 | -75.96 |
| 2024-04-11 | -76.77 |
| 2024-04-10 | -76.23 |
| 2024-04-09 | -75.42 |
| 2024-04-08 | -76.77 |
| 2024-04-05 | -73.80 |
| 2024-04-03 | -73.26 |
| 2024-04-02 | -73.26 |
| 2024-03-28 | -73.26 |
| 2024-03-27 | -73.26 |
| 2024-03-26 | -73.26 |
| 2024-03-25 | -73.26 |
| 2024-03-22 | -73.26 |
| 2024-03-21 | -73.26 |
| 2024-03-20 | -74.07 |
| 2024-03-19 | -73.80 |
| 2024-03-18 | -73.26 |
| 2024-03-15 | -74.07 |
| 2024-03-14 | -70.29 |
| 2024-03-13 | -68.13 |
| 2024-03-12 | -67.59 |
| 2024-03-11 | -70.29 |
| 2024-03-08 | -70.29 |
| 2024-03-07 | -70.29 |
| 2024-03-06 | -70.29 |
| 2024-03-05 | -70.29 |
| 2024-03-04 | -70.29 |
| 2024-03-01 | -70.29 |
| 2024-02-29 | -70.29 |
| 2024-02-28 | -70.29 |
| 2024-02-27 | -70.29 |
| 2024-02-26 | -70.29 |
| 2024-02-23 | -70.29 |
| 2024-02-22 | -70.29 |
| 2024-02-21 | -70.29 |
| 2024-02-20 | -70.29 |
| 2024-02-19 | -71.91 |
| 2024-02-16 | -71.91 |
| 2024-02-15 | -71.91 |
| 2024-02-14 | -71.91 |
| 2024-02-09 | -71.91 |
| 2024-02-08 | -71.91 |
| 2024-02-07 | -71.91 |
| 2024-02-06 | -72.99 |
| 2024-02-05 | -74.34 |
| 2024-02-02 | -74.61 |
| 2024-02-01 | -74.88 |
| 2024-01-31 | -74.88 |
| 2024-01-30 | -74.88 |
| 2024-01-29 | -73.26 |
| 2024-01-26 | -73.53 |
| 2024-01-25 | -68.67 |
| 2024-01-24 | -69.75 |
| 2024-01-23 | -69.75 |
| 2024-01-22 | -69.75 |
| 2024-01-19 | -68.67 |
| 2024-01-18 | -68.67 |
| 2024-01-17 | -68.67 |
| 2024-01-16 | -68.67 |
| 2024-01-15 | -68.67 |
| 2024-01-12 | -68.67 |
| 2024-01-11 | -68.67 |
| 2024-01-10 | -68.67 |
| 2024-01-09 | -67.59 |
| 2024-01-08 | -67.59 |
| 2024-01-05 | -73.26 |
| 2024-01-04 | -73.26 |
| 2024-01-03 | -73.80 |
| 2024-01-02 | -73.80 |
| 2023-12-29 | -73.80 |
| 2023-12-28 | -72.45 |
| 2023-12-27 | -72.99 |
| 2023-12-22 | -72.99 |
| 2023-12-21 | -72.99 |
| 2023-12-20 | -73.53 |
| 2023-12-19 | -74.34 |
| 2023-12-18 | -75.15 |
| 2023-12-15 | -74.07 |
| 2023-12-14 | -73.26 |
| 2023-12-13 | -74.07 |
| 2023-12-12 | -65.43 |
| 2023-12-11 | -74.61 |
| 2023-12-08 | -74.61 |
| 2023-12-07 | -74.61 |
| 2023-12-06 | -74.61 |
| 2023-12-05 | -74.61 |
| 2023-12-04 | -74.61 |
| 2023-12-01 | -74.61 |
| 2023-11-30 | -74.61 |
| 2023-11-29 | -75.15 |
| 2023-11-28 | -75.15 |
| 2023-11-27 | -74.61 |
| 2023-11-24 | -74.61 |
| 2023-11-23 | -74.88 |
| 2023-11-22 | -75.15 |
| 2023-11-21 | -74.07 |
| 2023-11-20 | -74.07 |
| 2023-11-17 | -74.34 |
| 2023-11-16 | -74.34 |
| 2023-11-15 | -74.61 |
| 2023-11-14 | -74.07 |
| 2023-11-13 | -74.07 |
| 2023-11-10 | -73.53 |
| 2023-11-09 | -74.61 |
| 2023-11-08 | -73.80 |
| 2023-11-07 | -75.96 |
| 2023-11-06 | -74.07 |
| 2023-11-03 | -74.07 |
| 2023-11-02 | -74.07 |
| 2023-11-01 | -73.80 |
| 2023-10-31 | -70.83 |
| 2023-10-30 | -69.21 |
| 2023-10-27 | -69.21 |
| 2023-10-26 | -68.67 |
| 2023-10-25 | -68.67 |
| 2023-10-24 | -70.29 |
| 2023-10-20 | -66.51 |
| 2023-10-19 | -56.79 |
| 2023-10-18 | -68.67 |
| 2023-10-17 | -68.67 |
| 2023-10-16 | -68.67 |
| 2023-10-13 | -68.67 |
| 2023-10-12 | -69.21 |
| 2023-10-11 | -69.21 |
| 2023-10-10 | -69.21 |
| 2023-10-09 | -69.21 |
| 2023-10-06 | -69.21 |
| 2023-10-05 | -69.21 |
| 2023-10-04 | -69.21 |
| 2023-10-03 | -69.21 |
| 2023-09-29 | -69.21 |
| 2023-09-28 | -69.21 |
| 2023-09-27 | -69.21 |
| 2023-09-26 | -69.21 |
| 2023-09-25 | -69.21 |
| 2023-09-22 | -69.21 |
| 2023-09-21 | -69.21 |
| 2023-09-20 | -69.21 |
| 2023-09-19 | -69.21 |
| 2023-09-18 | -69.21 |
| 2023-09-15 | -69.21 |
| 2023-09-14 | -69.21 |
| 2023-09-13 | -69.73 |
| 2023-09-12 | -69.73 |
| 2023-09-11 | -69.73 |
| 2023-09-07 | -69.73 |
| 2023-09-06 | -69.73 |
| 2023-09-05 | -69.73 |
| 2023-09-04 | -69.73 |
| 2023-08-31 | -69.73 |
| 2023-08-30 | -70.25 |
| 2023-08-29 | -70.25 |
| 2023-08-28 | -70.25 |
| 2023-08-25 | -70.25 |
| 2023-08-24 | -70.25 |
| 2023-08-23 | -70.25 |
| 2023-08-22 | -70.25 |
| 2023-08-21 | -70.25 |
| 2023-08-18 | -70.25 |
| 2023-08-17 | -70.25 |
| 2023-08-16 | -70.25 |
| 2023-08-15 | -70.25 |
| 2023-08-14 | -70.25 |
| 2023-08-11 | -69.21 |
| 2023-08-10 | -69.21 |
| 2023-08-09 | -70.25 |
| 2023-08-08 | -70.25 |
| 2023-08-07 | -69.21 |
| 2023-08-04 | -69.21 |
| 2023-08-03 | -69.21 |
| 2023-08-02 | -69.21 |
| 2023-08-01 | -68.17 |
| 2023-07-31 | -68.17 |
| 2023-07-28 | -66.60 |
| 2023-07-27 | -66.60 |
| 2023-07-26 | -67.65 |
| 2023-07-25 | -67.65 |
| 2023-07-24 | -66.08 |
| 2023-07-21 | -67.65 |
| 2023-07-20 | -67.65 |
| 2023-07-19 | -67.65 |
| 2023-07-18 | -67.65 |
| 2023-07-14 | -67.12 |
| 2023-07-13 | -67.12 |
| 2023-07-12 | -68.69 |
| 2023-07-11 | -67.12 |
| 2023-07-10 | -65.56 |
| 2023-07-07 | -66.60 |
| 2023-07-06 | -68.17 |
| 2023-07-05 | -67.12 |
| 2023-07-04 | -68.69 |
| 2023-07-03 | -67.65 |
| 2023-06-30 | -67.12 |
| 2023-06-29 | -67.12 |
| 2023-06-28 | -67.12 |
| 2023-06-27 | -67.65 |
| 2023-06-26 | -68.17 |
| 2023-06-23 | -68.17 |
| 2023-06-21 | -67.65 |
| 2023-06-20 | -68.69 |
| 2023-06-19 | -67.65 |
| 2023-06-16 | -67.12 |
| 2023-06-15 | -68.17 |
| 2023-06-14 | -68.69 |
| 2023-06-13 | -68.69 |
| 2023-06-12 | -68.69 |
| 2023-06-09 | -69.21 |
| 2023-06-08 | -70.78 |
| 2023-06-07 | -68.69 |
| 2023-06-06 | -68.69 |
| 2023-06-05 | -68.69 |
| 2023-06-02 | -68.69 |
| 2023-06-01 | -69.70 |
| 2023-05-31 | -69.70 |
| 2023-05-30 | -68.18 |
| 2023-05-29 | -68.18 |
| 2023-05-25 | -70.71 |
| 2023-05-24 | -68.69 |
| 2023-05-23 | -69.19 |
| 2023-05-22 | -69.19 |
| 2023-05-19 | -69.19 |
| 2023-05-18 | -69.19 |
| 2023-05-17 | -69.70 |
| 2023-05-16 | -70.71 |
| 2023-05-15 | -69.19 |
| 2023-05-12 | -69.70 |
| 2023-05-11 | -67.68 |
| 2023-05-10 | -68.18 |
| 2023-05-09 | -68.18 |
| 2023-05-08 | -67.68 |
| 2023-05-05 | -68.69 |
| 2023-05-04 | -68.69 |
| 2023-05-03 | -69.70 |
| 2023-05-02 | -70.71 |
| 2023-04-28 | -70.71 |
| 2023-04-27 | -72.73 |
| 2023-04-26 | -73.23 |
| 2023-04-25 | -69.70 |
| 2023-04-24 | -69.70 |
| 2023-04-21 | -73.74 |
| 2023-04-20 | -73.74 |
| 2023-04-19 | -73.74 |
| 2023-04-18 | -73.74 |
| 2023-04-17 | -72.73 |
| 2023-04-14 | -74.24 |
| 2023-04-13 | -74.24 |
| 2023-04-12 | -74.24 |
| 2023-04-11 | -74.24 |
| 2023-04-06 | -74.24 |
| 2023-04-04 | -74.24 |
| 2023-04-03 | -74.24 |
| 2023-03-31 | -74.24 |
| 2023-03-30 | -75.25 |
| 2023-03-29 | -74.24 |
| 2023-03-28 | -74.24 |
| 2023-03-27 | -74.75 |
| 2023-03-24 | -73.23 |
| 2023-03-23 | -73.74 |
| 2023-03-22 | -73.74 |
| 2023-03-21 | -73.74 |
| 2023-03-20 | -75.76 |
| 2023-03-17 | -76.26 |
| 2023-03-16 | -77.78 |
| 2023-03-15 | -77.78 |
| 2023-03-14 | -76.52 |
| 2023-03-13 | -76.52 |
| 2023-03-10 | -76.52 |
| 2023-03-09 | -77.02 |
| 2023-03-08 | -77.53 |
| 2023-03-07 | -77.27 |
| 2023-03-06 | -77.53 |
| 2023-03-03 | -76.26 |
| 2023-03-02 | -76.26 |
| 2023-03-01 | -76.77 |
| 2023-02-28 | -78.03 |
| 2023-02-27 | -78.03 |
| 2023-02-24 | -76.26 |
| 2023-02-23 | -76.26 |
| 2023-02-22 | -76.26 |
| 2023-02-21 | -76.77 |
| 2023-02-20 | -76.77 |
| 2023-02-17 | -76.77 |
| 2023-02-16 | -76.77 |
| 2023-02-15 | -76.77 |
| 2023-02-14 | -76.77 |
| 2023-02-13 | -76.77 |
| 2023-02-10 | -76.77 |
| 2023-02-09 | -76.77 |
| 2023-02-08 | -76.77 |
| 2023-02-07 | -76.77 |
| 2023-02-06 | -75.25 |
| 2023-02-03 | -75.25 |
| 2023-02-02 | -75.00 |
| 2023-02-01 | -75.25 |
| 2023-01-31 | -75.00 |
| 2023-01-30 | -75.51 |
| 2023-01-27 | -73.23 |
| 2023-01-26 | -73.23 |
| 2023-01-20 | -74.75 |
| 2023-01-19 | -76.52 |
| 2023-01-18 | -76.52 |
| 2023-01-17 | -76.52 |
| 2023-01-16 | -76.52 |
| 2023-01-13 | -76.52 |
| 2023-01-12 | -76.52 |
| 2023-01-11 | -76.52 |
| 2023-01-10 | -76.52 |
| 2023-01-09 | -76.52 |
| 2023-01-06 | -76.52 |
| 2023-01-05 | -75.51 |
| 2023-01-04 | -75.25 |
| 2023-01-03 | -75.25 |
| 2022-12-30 | -72.73 |
| 2022-12-29 | -72.73 |
| 2022-12-28 | -72.73 |
| 2022-12-23 | -72.73 |
| 2022-12-22 | -72.73 |
| 2022-12-21 | -72.73 |
| 2022-12-20 | -72.73 |
| 2022-12-19 | -72.22 |
| 2022-12-16 | -72.22 |
| 2022-12-15 | -72.22 |
| 2022-12-14 | -72.22 |
| 2022-12-13 | -72.22 |
| 2022-12-12 | -72.73 |
| 2022-12-09 | -73.23 |
| 2022-12-08 | -73.23 |
| 2022-12-07 | -73.74 |
| 2022-12-06 | -73.23 |
| 2022-12-05 | -72.22 |
| 2022-12-02 | -72.22 |
| 2022-12-01 | -72.22 |
| 2022-11-30 | -72.73 |
| 2022-11-29 | -73.23 |
| 2022-11-28 | -75.00 |
| 2022-11-25 | -75.00 |
| 2022-11-24 | -75.76 |
| 2022-11-23 | -73.74 |
| 2022-11-22 | -73.74 |
| 2022-11-21 | -73.74 |
| 2022-11-18 | -73.74 |
| 2022-11-17 | -74.24 |
| 2022-11-16 | -74.24 |
| 2022-11-15 | -75.00 |
| 2022-11-14 | -75.51 |
| 2022-11-11 | -76.01 |
| 2022-11-10 | -76.26 |
| 2022-11-09 | -76.26 |
| 2022-11-08 | -76.26 |
| 2022-11-07 | -76.26 |
| 2022-11-04 | -79.04 |
| 2022-11-03 | -79.04 |
| 2022-11-02 | -78.28 |
| 2022-11-01 | -78.28 |
| 2022-10-31 | -78.28 |
| 2022-10-28 | -78.03 |
| 2022-10-27 | -78.03 |
| 2022-10-26 | -78.03 |
| 2022-10-25 | -74.75 |
| 2022-10-24 | -76.26 |
| 2022-10-21 | -76.26 |
| 2022-10-20 | -75.76 |
| 2022-10-19 | -75.76 |
| 2022-10-18 | -75.76 |
| 2022-10-17 | -75.86 |
| 2022-10-14 | -75.86 |
| 2022-10-13 | -75.86 |
| 2022-10-12 | -75.86 |
| 2022-10-11 | -75.86 |
| 2022-10-10 | -75.86 |
| 2022-10-07 | -76.57 |
| 2022-10-06 | -76.57 |
| 2022-10-05 | -74.75 |
| 2022-10-03 | -74.75 |
| 2022-09-30 | -74.75 |
| 2022-09-29 | -74.75 |
| 2022-09-28 | -74.95 |
| 2022-09-27 | -74.24 |
| 2022-09-26 | -74.24 |
| 2022-09-23 | -74.75 |
| 2022-09-22 | -74.75 |
| 2022-09-21 | -73.29 |
| 2022-09-20 | -73.29 |
| 2022-09-19 | -74.75 |
| 2022-09-16 | -71.84 |
| 2022-09-15 | -71.84 |
| 2022-09-14 | -71.84 |
| 2022-09-13 | -71.84 |
| 2022-09-09 | -71.84 |
| 2022-09-08 | -70.86 |
| 2022-09-07 | -70.86 |
| 2022-09-06 | -69.89 |
| 2022-09-05 | -69.89 |
| 2022-09-02 | -69.89 |
| 2022-09-01 | -69.89 |
| 2022-08-31 | -69.89 |
| 2022-08-30 | -70.38 |
| 2022-08-29 | -70.38 |
| 2022-08-26 | -70.38 |
| 2022-08-25 | -70.38 |
| 2022-08-24 | -70.38 |
| 2022-08-23 | -70.38 |
| 2022-08-22 | -69.89 |
| 2022-08-19 | -69.89 |
| 2022-08-18 | -69.89 |
| 2022-08-17 | -69.89 |
| 2022-08-16 | -70.38 |
| 2022-08-15 | -70.86 |
| 2022-08-12 | -69.89 |
| 2022-08-11 | -69.89 |
| 2022-08-10 | -69.89 |
| 2022-08-09 | -69.89 |
| 2022-08-08 | -69.89 |
| 2022-08-05 | -69.89 |
| 2022-08-04 | -70.38 |
| 2022-08-03 | -69.89 |
| 2022-08-02 | -69.89 |
| 2022-08-01 | -69.89 |
| 2022-07-29 | -69.41 |
| 2022-07-28 | -69.41 |
| 2022-07-27 | -69.41 |
| 2022-07-26 | -69.41 |
| 2022-07-25 | -68.44 |
| 2022-07-22 | -68.92 |
| 2022-07-21 | -68.92 |
| 2022-07-20 | -68.92 |
| 2022-07-19 | -69.89 |
| 2022-07-18 | -70.38 |
| 2022-07-15 | -69.41 |
| 2022-07-14 | -69.41 |
| 2022-07-13 | -69.41 |
| 2022-07-12 | -69.89 |
| 2022-07-11 | -69.89 |
| 2022-07-08 | -68.92 |
| 2022-07-07 | -68.92 |
| 2022-07-06 | -68.92 |
| 2022-07-05 | -68.44 |
| 2022-07-04 | -67.95 |
| 2022-06-30 | -69.89 |
| 2022-06-29 | -69.41 |
| 2022-06-28 | -70.38 |
| 2022-06-27 | -70.38 |
| 2022-06-24 | -69.89 |
| 2022-06-23 | -70.38 |
| 2022-06-22 | -70.86 |
| 2022-06-21 | -70.86 |
| 2022-06-20 | -69.89 |
| 2022-06-17 | -69.89 |
| 2022-06-16 | -70.38 |
| 2022-06-15 | -70.86 |
| 2022-06-14 | -69.89 |
| 2022-06-13 | -71.35 |
| 2022-06-10 | -69.89 |
| 2022-06-09 | -69.89 |
| 2022-06-08 | -70.38 |
| 2022-06-07 | -72.32 |
| 2022-06-06 | -72.32 |
| 2022-06-02 | -72.32 |
| 2022-06-01 | -72.81 |
| 2022-05-31 | -72.81 |
| 2022-05-30 | -72.81 |
| 2022-05-27 | -72.81 |
| 2022-05-26 | -72.81 |
| 2022-05-25 | -72.81 |
| 2022-05-24 | -72.81 |
| 2022-05-23 | -72.81 |
| 2022-05-20 | -72.81 |
| 2022-05-19 | -72.81 |
| 2022-05-18 | -75.72 |
| 2022-05-17 | -74.75 |
| 2022-05-16 | -74.75 |
| 2022-05-13 | -74.75 |
| 2022-05-12 | -74.75 |
| 2022-05-11 | -74.26 |
| 2022-05-10 | -73.78 |
| 2022-05-06 | -73.78 |
| 2022-05-05 | -75.72 |
| 2022-05-04 | -75.72 |
| 2022-05-03 | -76.21 |
| 2022-04-29 | -75.72 |
| 2022-04-28 | -76.11 |
| 2022-04-27 | -75.72 |
| 2022-04-26 | -74.75 |
| 2022-04-25 | -74.75 |
| 2022-04-22 | -75.23 |
| 2022-04-21 | -75.23 |
| 2022-04-20 | -75.23 |
| 2022-04-19 | -74.26 |
| 2022-04-14 | -74.26 |
| 2022-04-13 | -73.78 |
| 2022-04-12 | -73.78 |
| 2022-04-11 | -73.78 |
| 2022-04-08 | -73.78 |
| 2022-04-07 | -74.26 |
| 2022-04-06 | -75.23 |
| 2022-04-04 | -73.78 |
| 2022-04-01 | -74.75 |
| 2022-03-31 | -74.75 |
| 2022-03-30 | -70.38 |
| 2022-03-29 | -70.38 |
| 2022-03-28 | -71.35 |
| 2022-03-25 | -71.35 |
| 2022-03-24 | -71.35 |
| 2022-03-23 | -69.89 |
| 2022-03-22 | -71.35 |
| 2022-03-21 | -71.35 |
| 2022-03-18 | -71.35 |
| 2022-03-17 | -71.35 |
| 2022-03-16 | -71.35 |
| 2022-03-15 | -71.35 |
| 2022-03-14 | -71.35 |
| 2022-03-11 | -71.35 |
| 2022-03-10 | -71.35 |
| 2022-03-09 | -71.35 |
| 2022-03-08 | -71.35 |
| 2022-03-07 | -70.86 |
| 2022-03-04 | -70.86 |
| 2022-03-03 | -70.86 |
| 2022-03-02 | -70.38 |
| 2022-03-01 | -68.44 |
| 2022-02-28 | -70.86 |
| 2022-02-25 | -70.86 |
| 2022-02-24 | -70.86 |
| 2022-02-23 | -70.86 |
| 2022-02-22 | -70.86 |
| 2022-02-21 | -69.89 |
| 2022-02-18 | -67.95 |
| 2022-02-17 | -67.95 |
| 2022-02-16 | -67.95 |
| 2022-02-15 | -70.86 |
| 2022-02-14 | -70.86 |
| 2022-02-11 | -69.41 |
| 2022-02-10 | -69.89 |
| 2022-02-09 | -69.89 |
| 2022-02-08 | -69.89 |
| 2022-02-07 | -70.38 |
| 2022-02-04 | -70.86 |
| 2022-01-31 | -72.32 |
| 2022-01-28 | -72.32 |
| 2022-01-27 | -70.38 |
| 2022-01-26 | -70.86 |
| 2022-01-25 | -70.38 |
| 2022-01-24 | -70.38 |
| 2022-01-21 | -70.38 |
| 2022-01-20 | -71.35 |
| 2022-01-19 | -71.35 |
| 2022-01-18 | -71.84 |
| 2022-01-17 | -72.81 |
| 2022-01-14 | -72.32 |
| 2022-01-13 | -73.29 |
| 2022-01-12 | -73.29 |
| 2022-01-11 | -73.29 |
| 2022-01-10 | -72.81 |
| 2022-01-07 | -72.81 |
| 2022-01-06 | -72.81 |
| 2022-01-05 | -71.35 |
| 2022-01-04 | -71.35 |
| 2022-01-03 | -71.35 |
| 2021-12-31 | -71.35 |
| 2021-12-30 | -70.86 |
| 2021-12-29 | -70.86 |
| 2021-12-28 | -71.35 |
| 2021-12-24 | -71.35 |
| 2021-12-23 | -71.35 |
| 2021-12-22 | -70.38 |
| 2021-12-21 | -69.89 |
| 2021-12-20 | -69.89 |
| 2021-12-17 | -69.89 |
| 2021-12-16 | -69.89 |
| 2021-12-15 | -69.89 |
| 2021-12-14 | -68.92 |
| 2021-12-13 | -68.92 |
| 2021-12-10 | -68.92 |
| 2021-12-09 | -68.92 |
| 2021-12-08 | -69.41 |
| 2021-12-07 | -69.41 |
| 2021-12-06 | -69.41 |
| 2021-12-03 | -69.41 |
| 2021-12-02 | -69.41 |
| 2021-12-01 | -69.89 |
| 2021-11-30 | -69.89 |
| 2021-11-29 | -69.89 |
| 2021-11-26 | -68.92 |
| 2021-11-25 | -68.44 |
| 2021-11-24 | -68.92 |
| 2021-11-23 | -68.92 |
| 2021-11-22 | -69.41 |
| 2021-11-19 | -68.44 |
| 2021-11-18 | -67.95 |
| 2021-11-17 | -69.41 |
| 2021-11-16 | -69.89 |
| 2021-11-15 | -69.41 |
| 2021-11-12 | -69.41 |
| 2021-11-11 | -68.44 |
| 2021-11-10 | -68.92 |
| 2021-11-09 | -68.92 |
| 2021-11-08 | -68.92 |
| 2021-11-05 | -68.92 |
| 2021-11-04 | -69.41 |
| 2021-11-03 | -69.41 |
| 2021-11-02 | -69.41 |
| 2021-11-01 | -69.41 |
| 2021-10-29 | -69.41 |
| 2021-10-28 | -69.41 |
| 2021-10-27 | -68.92 |
| 2021-10-26 | -68.92 |
| 2021-10-25 | -68.92 |
| 2021-10-22 | -68.92 |
| 2021-10-21 | -69.41 |
| 2021-10-20 | -69.41 |
| 2021-10-19 | -69.41 |
| 2021-10-18 | -69.89 |
| 2021-10-15 | -69.89 |
| 2021-10-12 | -70.38 |
| 2021-10-11 | -70.38 |
| 2021-10-08 | -70.38 |
| 2021-10-07 | -70.38 |
| 2021-10-06 | -70.86 |
| 2021-10-05 | -71.35 |
| 2021-10-04 | -70.86 |
| 2021-09-30 | -67.95 |
| 2021-09-29 | -68.44 |
| 2021-09-28 | -68.44 |
| 2021-09-27 | -68.44 |
| 2021-09-24 | -68.92 |
| 2021-09-23 | -70.38 |
| 2021-09-21 | -70.38 |
| 2021-09-20 | -70.38 |
| 2021-09-17 | -68.97 |
| 2021-09-16 | -70.38 |
| 2021-09-15 | -69.91 |
| 2021-09-14 | -68.97 |
| 2021-09-13 | -68.97 |
| 2021-09-10 | -68.97 |
| 2021-09-09 | -69.91 |
| 2021-09-08 | -68.97 |
| 2021-09-07 | -68.97 |
| 2021-09-06 | -68.50 |
| 2021-09-03 | -68.50 |
| 2021-09-02 | -68.50 |
| 2021-09-01 | -68.97 |
| 2021-08-31 | -68.97 |
| 2021-08-30 | -68.97 |
| 2021-08-27 | -68.97 |
| 2021-08-26 | -70.38 |
| 2021-08-25 | -69.91 |
| 2021-08-24 | -69.91 |
| 2021-08-23 | -67.56 |
| 2021-08-20 | -67.09 |
| 2021-08-19 | -67.09 |
| 2021-08-18 | -67.09 |
| 2021-08-17 | -67.09 |
| 2021-08-16 | -67.09 |
| 2021-08-13 | -68.50 |
| 2021-08-12 | -68.97 |
| 2021-08-11 | -69.44 |
| 2021-08-10 | -68.03 |
| 2021-08-09 | -68.50 |
| 2021-08-06 | -68.50 |
| 2021-08-05 | -68.03 |
| 2021-08-04 | -68.03 |
| 2021-08-03 | -68.97 |
| 2021-08-02 | -68.97 |
| 2021-07-30 | -68.50 |
| 2021-07-29 | -68.50 |
| 2021-07-28 | -69.44 |
| 2021-07-27 | -68.97 |
| 2021-07-26 | -67.09 |
| 2021-07-23 | -65.68 |
| 2021-07-22 | -66.62 |
| 2021-07-21 | -67.56 |
| 2021-07-20 | -68.03 |
| 2021-07-19 | -68.50 |
| 2021-07-16 | -67.09 |
| 2021-07-15 | -66.62 |
| 2021-07-14 | -66.62 |
| 2021-07-13 | -67.09 |
| 2021-07-12 | -67.09 |
| 2021-07-09 | -67.09 |
| 2021-07-08 | -65.21 |
| 2021-07-07 | -64.74 |
| 2021-07-06 | -64.27 |
| 2021-07-05 | -64.27 |
| 2021-07-02 | -63.80 |
| 2021-06-30 | -64.27 |
| 2021-06-29 | -62.86 |
| 2021-06-28 | -63.33 |
| 2021-06-25 | -63.80 |
| 2021-06-24 | -64.27 |
| 2021-06-23 | -65.21 |
| 2021-06-22 | -65.21 |
| 2021-06-21 | -65.21 |
| 2021-06-18 | -65.21 |
| 2021-06-17 | -65.68 |
| 2021-06-16 | -65.21 |
| 2021-06-15 | -64.27 |
| 2021-06-11 | -64.27 |
| 2021-06-10 | -63.80 |
| 2021-06-09 | -63.80 |
| 2021-06-08 | -63.33 |
| 2021-06-07 | -64.74 |
| 2021-06-04 | -64.74 |
| 2021-06-03 | -64.74 |
| 2021-06-02 | -64.74 |
| 2021-06-01 | -64.74 |
| 2021-05-31 | -64.74 |
| 2021-05-28 | -64.74 |
| 2021-05-27 | -64.74 |
| 2021-05-26 | -64.29 |
| 2021-05-25 | -64.29 |
| 2021-05-24 | -64.29 |
| 2021-05-21 | -64.29 |
| 2021-05-20 | -65.18 |
| 2021-05-18 | -64.29 |
| 2021-05-17 | -64.29 |
| 2021-05-14 | -64.29 |
| 2021-05-13 | -64.29 |
| 2021-05-12 | -65.18 |
| 2021-05-11 | -64.29 |
| 2021-05-10 | -63.84 |
| 2021-05-07 | -64.29 |
| 2021-05-06 | -65.18 |
| 2021-05-05 | -64.74 |
| 2021-05-04 | -64.29 |
| 2021-05-03 | -64.74 |
| 2021-04-30 | -64.74 |
| 2021-04-29 | -64.29 |
| 2021-04-28 | -64.74 |
| 2021-04-27 | -63.84 |
| 2021-04-26 | -63.40 |
| 2021-04-23 | -62.95 |
| 2021-04-22 | -62.95 |
| 2021-04-21 | -63.84 |
| 2021-04-20 | -61.61 |
| 2021-04-19 | -62.06 |
| 2021-04-16 | -61.17 |
| 2021-04-15 | -61.61 |
| 2021-04-14 | -60.72 |
| 2021-04-13 | -60.27 |
| 2021-04-12 | -59.38 |
| 2021-04-09 | -60.72 |
| 2021-04-08 | -60.72 |
| 2021-04-07 | -59.83 |
| 2021-04-01 | -57.59 |
| 2021-03-31 | -56.26 |
| 2021-03-30 | -52.68 |
| 2021-03-29 | -54.47 |
| 2021-03-26 | -50.01 |
| 2021-03-25 | -51.79 |
| 2021-03-24 | -50.90 |
| 2021-03-23 | -49.11 |
| 2021-03-22 | -64.29 |
| 2021-03-19 | -64.74 |
| 2021-03-18 | -64.74 |
| 2021-03-17 | -64.74 |
| 2021-03-16 | -64.74 |
| 2021-03-15 | -64.74 |
| 2021-03-12 | -64.29 |
| 2021-03-11 | -64.29 |
| 2021-03-10 | -61.61 |
| 2021-03-09 | -63.40 |
| 2021-03-08 | -60.72 |
| 2021-03-05 | -63.84 |
| 2021-03-04 | -63.40 |
| 2021-03-03 | -62.50 |
| 2021-03-02 | -63.40 |
| 2021-03-01 | -63.40 |
| 2021-02-26 | -63.40 |
| 2021-02-25 | -63.40 |
| 2021-02-24 | -62.95 |
| 2021-02-23 | -62.50 |
| 2021-02-22 | -61.61 |
| 2021-02-19 | -62.06 |
| 2021-02-18 | -62.50 |
| 2021-02-17 | -61.61 |
| 2021-02-16 | -59.38 |
| 2021-02-11 | -62.50 |
| 2021-02-10 | -63.40 |
| 2021-02-09 | -63.84 |
| 2021-02-08 | -59.38 |
| 2021-02-05 | -59.38 |
| 2021-02-04 | -59.38 |
| 2021-02-03 | -59.38 |
| 2021-02-02 | -59.38 |
| 2021-02-01 | -55.36 |
| 2021-01-29 | -55.36 |
| 2021-01-28 | -58.93 |
| 2021-01-27 | -56.26 |
| 2021-01-26 | -56.26 |
| 2021-01-25 | -56.26 |
| 2021-01-22 | -56.26 |
| 2021-01-21 | -56.26 |
| 2021-01-20 | -56.26 |
| 2021-01-19 | -56.26 |
| 2021-01-18 | -56.26 |
| 2021-01-15 | -56.26 |
| 2021-01-14 | -56.70 |
| 2021-01-13 | -54.47 |
| 2021-01-12 | -54.47 |
| 2021-01-11 | -54.47 |
| 2021-01-08 | -57.59 |
| 2021-01-07 | -57.59 |
| 2021-01-06 | -50.01 |
| 2021-01-05 | -53.58 |
| 2021-01-04 | -55.36 |
| 2020-12-31 | -55.36 |
| 2020-12-30 | -55.36 |
| 2020-12-29 | -54.47 |
| 2020-12-28 | -56.70 |
| 2020-12-24 | -56.26 |
| 2020-12-23 | -56.26 |
| 2020-12-22 | -56.26 |
| 2020-12-21 | -56.26 |
| 2020-12-18 | -57.15 |
| 2020-12-17 | -57.15 |
| 2020-12-16 | -56.26 |
| 2020-12-15 | -56.26 |
| 2020-12-14 | -55.36 |
| 2020-12-11 | -57.15 |
| 2020-12-10 | -57.15 |
| 2020-12-09 | -57.15 |
| 2020-12-08 | -57.15 |
| 2020-12-07 | -57.15 |
| 2020-12-04 | -55.81 |
| 2020-12-03 | -56.26 |
| 2020-12-02 | -56.26 |
| 2020-12-01 | -56.26 |
| 2020-11-30 | -56.26 |
| 2020-11-27 | -54.47 |
| 2020-11-26 | -54.47 |
| 2020-11-25 | -54.47 |
| 2020-11-24 | -55.36 |
| 2020-11-23 | -55.36 |
| 2020-11-20 | -52.68 |
| 2020-11-19 | -52.68 |
| 2020-11-18 | -52.68 |
| 2020-11-17 | -55.36 |
| 2020-11-16 | -55.36 |
| 2020-11-13 | -55.36 |
| 2020-11-12 | -52.68 |
| 2020-11-11 | -52.68 |
| 2020-11-10 | -51.79 |
| 2020-11-09 | -51.79 |
| 2020-11-06 | -51.79 |
| 2020-11-05 | -52.68 |
| 2020-11-04 | -52.68 |
| 2020-11-03 | -52.68 |
| 2020-11-02 | -55.36 |
| 2020-10-30 | -55.36 |
| 2020-10-29 | -55.36 |
| 2020-10-28 | -55.36 |
| 2020-10-27 | -55.36 |
| 2020-10-23 | -55.36 |
| 2020-10-22 | -55.36 |
| 2020-10-21 | -55.36 |
| 2020-10-20 | -55.36 |
| 2020-10-19 | -55.81 |
| 2020-10-16 | -55.36 |
| 2020-10-15 | -54.47 |
| 2020-10-14 | -53.58 |
| 2020-10-12 | -53.58 |
| 2020-10-09 | -53.58 |
| 2020-10-08 | -53.58 |
| 2020-10-07 | -53.58 |
| 2020-10-06 | -52.68 |
| 2020-10-05 | -53.58 |
| 2020-09-30 | -53.58 |
| 2020-09-29 | -53.58 |
| 2020-09-28 | -53.58 |
| 2020-09-25 | -54.47 |
| 2020-09-24 | -54.47 |
| 2020-09-23 | -54.92 |
| 2020-09-22 | -54.92 |
| 2020-09-21 | -55.78 |
| 2020-09-18 | -55.78 |
| 2020-09-17 | -55.78 |
| 2020-09-16 | -55.78 |
| 2020-09-15 | -55.78 |
| 2020-09-14 | -54.05 |
| 2020-09-11 | -54.05 |
| 2020-09-10 | -54.92 |
| 2020-09-09 | -55.78 |
| 2020-09-08 | -52.32 |
| 2020-09-07 | -51.45 |
| 2020-09-04 | -53.18 |
| 2020-09-03 | -51.45 |
| 2020-09-02 | -51.45 |
| 2020-09-01 | -49.71 |
| 2020-08-31 | -52.32 |
| 2020-08-28 | -52.32 |
| 2020-08-27 | -55.78 |
| 2020-08-26 | -54.92 |
| 2020-08-25 | -54.05 |
| 2020-08-24 | -56.65 |
| 2020-08-21 | -56.65 |
| 2020-08-20 | -54.92 |
| 2020-08-19 | -54.92 |
| 2020-08-18 | -54.92 |
| 2020-08-17 | -54.92 |
| 2020-08-14 | -54.92 |
| 2020-08-13 | -56.65 |
| 2020-08-12 | -54.92 |
| 2020-08-11 | -55.78 |
| 2020-08-10 | -56.65 |
| 2020-08-07 | -54.05 |
| 2020-08-06 | -55.78 |
| 2020-08-05 | -56.65 |
| 2020-08-04 | -53.18 |
| 2020-08-03 | -52.32 |
| 2020-07-31 | -55.78 |
| 2020-07-30 | -54.92 |
| 2020-07-29 | -56.65 |
| 2020-07-28 | -54.92 |
| 2020-07-27 | -54.92 |
| 2020-07-24 | -52.32 |
| 2020-07-23 | -57.52 |
| 2020-07-22 | -56.65 |
| 2020-07-21 | -54.92 |
| 2020-07-20 | -54.92 |
| 2020-07-17 | -54.92 |
| 2020-07-16 | -54.92 |
| 2020-07-15 | -54.92 |
| 2020-07-14 | -53.18 |
| 2020-07-13 | -53.18 |
| 2020-07-10 | -53.18 |
| 2020-07-09 | -53.18 |
| 2020-07-08 | -53.18 |
| 2020-07-07 | -53.18 |
| 2020-07-06 | -54.05 |
| 2020-07-03 | -53.18 |
| 2020-07-02 | -53.18 |
| 2020-06-30 | -52.32 |
| 2020-06-29 | -54.05 |
| 2020-06-26 | -53.18 |
| 2020-06-24 | -52.32 |
| 2020-06-23 | -54.05 |
| 2020-06-22 | -52.32 |
| 2020-06-19 | -54.92 |
| 2020-06-18 | -55.78 |
| 2020-06-17 | -55.78 |
| 2020-06-16 | -54.05 |
| 2020-06-15 | -54.05 |
| 2020-06-12 | -54.05 |
| 2020-06-11 | -54.05 |
| 2020-06-10 | -53.18 |
| 2020-06-09 | -53.18 |
| 2020-06-08 | -53.18 |
| 2020-06-05 | -52.32 |
| 2020-06-04 | -52.32 |
| 2020-06-03 | -56.65 |
| 2020-06-02 | -55.78 |
| 2020-06-01 | -51.45 |
| 2020-05-29 | -56.65 |
| 2020-05-28 | -51.45 |
| 2020-05-27 | -56.65 |
| 2020-05-26 | -56.65 |
| 2020-05-25 | -56.65 |
| 2020-05-22 | -54.92 |
| 2020-05-21 | -48.85 |
| 2020-05-20 | -48.85 |
| 2020-05-19 | -52.32 |
| 2020-05-18 | -52.32 |
| 2020-05-15 | -50.58 |
| 2020-05-14 | -53.18 |
| 2020-05-13 | -51.45 |
| 2020-05-12 | -49.71 |
| 2020-05-11 | -48.85 |
| 2020-05-08 | -49.71 |
| 2020-05-07 | -49.71 |
| 2020-05-06 | -49.71 |
| 2020-05-05 | -47.11 |
| 2020-05-04 | -43.65 |
| 2020-04-29 | -58.38 |
| 2020-04-28 | -72.26 |
| 2020-04-27 | -76.59 |
| 2020-04-24 | -77.02 |
| 2020-04-23 | -77.02 |
| 2020-04-22 | -77.89 |
| 2020-04-21 | -77.46 |
| 2020-04-20 | -77.02 |
| 2020-04-17 | -77.46 |
| 2020-04-16 | -75.72 |
| 2020-04-15 | -77.02 |
| 2020-04-14 | -75.72 |
| 2020-04-09 | -77.02 |
| 2020-04-08 | -79.19 |
| 2020-04-07 | -77.89 |
| 2020-04-06 | -73.99 |
| 2020-04-03 | -77.02 |
| 2020-04-02 | -76.16 |
| 2020-04-01 | -77.02 |
| 2020-03-31 | -74.86 |
| 2020-03-30 | -73.12 |
| 2020-03-27 | -74.86 |
| 2020-03-26 | -72.26 |
| 2020-03-25 | -70.96 |
| 2020-03-24 | -69.66 |
| 2020-03-23 | -69.66 |
| 2020-03-20 | -67.92 |
| 2020-03-19 | -71.82 |
| 2020-03-18 | -67.92 |
| 2020-03-17 | -67.92 |
| 2020-03-16 | -69.66 |
| 2020-03-13 | -70.09 |
| 2020-03-12 | -66.62 |
| 2020-03-11 | -70.52 |
| 2020-03-10 | -70.52 |
| 2020-03-09 | -67.05 |
| 2020-03-06 | -69.22 |
| 2020-03-05 | -68.79 |
| 2020-03-04 | -68.79 |
| 2020-03-03 | -66.62 |
| 2020-03-02 | -66.62 |
| 2020-02-28 | -66.62 |
| 2020-02-27 | -67.92 |
| 2020-02-26 | -67.05 |
| 2020-02-25 | -65.75 |
| 2020-02-24 | -69.22 |
| 2020-02-21 | -66.62 |
| 2020-02-20 | -66.62 |
| 2020-02-19 | -66.62 |
| 2020-02-18 | -67.05 |
| 2020-02-17 | -69.66 |
| 2020-02-14 | -67.05 |
| 2020-02-13 | -66.19 |
| 2020-02-12 | -66.19 |
| 2020-02-11 | -68.79 |
| 2020-02-10 | -70.52 |
| 2020-02-07 | -65.32 |
| 2020-02-06 | -66.19 |
| 2020-02-05 | -66.19 |
| 2020-02-04 | -69.22 |
| 2020-02-03 | -69.22 |
| 2020-01-31 | -65.32 |
| 2020-01-30 | -65.32 |
| 2020-01-29 | -65.32 |
| 2020-01-24 | -64.02 |
| 2020-01-23 | -67.05 |
| 2020-01-22 | -67.05 |
| 2020-01-21 | -65.75 |
| 2020-01-20 | -66.62 |
| 2020-01-17 | -66.62 |
| 2020-01-16 | -65.75 |
| 2020-01-15 | -65.32 |
| 2020-01-14 | -65.32 |
| 2020-01-13 | -65.32 |
| 2020-01-10 | -61.85 |
| 2020-01-09 | -61.85 |
| 2020-01-08 | -60.99 |
| 2020-01-07 | -60.99 |
| 2020-01-06 | -60.99 |
| 2020-01-03 | -60.99 |
| 2020-01-02 | -60.99 |
| 2019-12-31 | -62.29 |
| 2019-12-30 | -59.69 |
| 2019-12-27 | -59.69 |
| 2019-12-24 | -59.69 |
| 2019-12-23 | -59.69 |
| 2019-12-20 | -57.08 |
| 2019-12-19 | -64.45 |
| 2019-12-18 | -60.99 |
| 2019-12-17 | -61.42 |
| 2019-12-16 | -61.42 |
| 2019-12-13 | -61.42 |
| 2019-12-12 | -61.85 |
| 2019-12-11 | -63.59 |
| 2019-12-10 | -61.85 |
| 2019-12-09 | -59.25 |
| 2019-12-06 | -61.85 |
| 2019-12-05 | -61.85 |
| 2019-12-04 | -65.32 |
| 2019-12-03 | -61.85 |
| 2019-12-02 | -61.85 |
| 2019-11-29 | -61.85 |
| 2019-11-28 | -61.85 |
| 2019-11-27 | -61.85 |
| 2019-11-26 | -61.85 |
| 2019-11-25 | -63.59 |
| 2019-11-22 | -63.59 |
| 2019-11-21 | -61.85 |
| 2019-11-20 | -64.02 |
| 2019-11-19 | -62.72 |
| 2019-11-18 | -60.99 |
| 2019-11-15 | -60.99 |
| 2019-11-14 | -60.99 |
| 2019-11-13 | -60.99 |
| 2019-11-12 | -60.99 |
| 2019-11-11 | -60.99 |
| 2019-11-08 | -60.99 |
| 2019-11-07 | -60.99 |
| 2019-11-06 | -60.99 |
| 2019-11-05 | -60.55 |
| 2019-11-04 | -59.25 |
| 2019-11-01 | -60.12 |
| 2019-10-31 | -60.12 |
| 2019-10-30 | -60.99 |
| 2019-10-29 | -60.99 |
| 2019-10-28 | -60.12 |
| 2019-10-25 | -62.72 |
| 2019-10-24 | -60.55 |
| 2019-10-23 | -58.82 |
| 2019-10-22 | -59.25 |
| 2019-10-21 | -59.25 |
| 2019-10-18 | -59.25 |
| 2019-10-17 | -60.55 |
| 2019-10-16 | -60.99 |
| 2019-10-15 | -59.25 |
| 2019-10-14 | -60.99 |
| 2019-10-11 | -60.12 |
| 2019-10-10 | -59.25 |
| 2019-10-09 | -60.55 |
| 2019-10-08 | -57.52 |
| 2019-10-04 | -60.12 |
| 2019-10-03 | -58.82 |
| 2019-10-02 | -59.25 |
| 2019-09-30 | -59.25 |
| 2019-09-27 | -59.25 |
| 2019-09-26 | -59.25 |
| 2019-09-25 | -60.12 |
| 2019-09-24 | -60.12 |
| 2019-09-23 | -60.12 |
| 2019-09-20 | -60.12 |
| 2019-09-19 | -60.12 |
| 2019-09-18 | -60.12 |
| 2019-09-17 | -59.25 |
| 2019-09-16 | -57.95 |
| 2019-09-13 | -59.69 |
| 2019-09-12 | -59.69 |
| 2019-09-11 | -60.99 |
| 2019-09-10 | -60.99 |
| 2019-09-09 | -61.85 |
| 2019-09-06 | -62.72 |
| 2019-09-05 | -60.99 |
| 2019-09-04 | -61.85 |
| 2019-09-03 | -60.99 |
| 2019-09-02 | -60.99 |
| 2019-08-30 | -60.99 |
| 2019-08-29 | -60.99 |
| 2019-08-28 | -60.99 |
| 2019-08-27 | -59.25 |
| 2019-08-26 | -59.25 |
| 2019-08-23 | -60.99 |
| 2019-08-22 | -60.99 |
| 2019-08-21 | -60.99 |
| 2019-08-20 | -61.42 |
| 2019-08-19 | -60.99 |
| 2019-08-16 | -60.99 |
| 2019-08-15 | -60.99 |
| 2019-08-14 | -60.12 |
| 2019-08-13 | -56.65 |
| 2019-08-12 | -56.65 |
| 2019-08-09 | -56.65 |
| 2019-08-08 | -60.99 |
| 2019-08-07 | -61.85 |
| 2019-08-06 | -61.85 |
| 2019-08-05 | -60.55 |
| 2019-08-02 | -60.55 |
| 2019-08-01 | -60.99 |
| 2019-07-31 | -56.65 |
| 2019-07-30 | -57.95 |
| 2019-07-29 | -57.95 |
| 2019-07-26 | -57.95 |
| 2019-07-25 | -58.38 |
| 2019-07-24 | -55.78 |
| 2019-07-23 | -56.65 |
| 2019-07-22 | -59.69 |
| 2019-07-19 | -54.92 |
| 2019-07-18 | -52.32 |
| 2019-07-17 | -53.18 |
| 2019-07-16 | -52.32 |
| 2019-07-15 | -51.45 |
| 2019-07-12 | -51.45 |
| 2019-07-11 | -51.45 |
| 2019-07-10 | -51.45 |
| 2019-07-09 | -52.32 |
| 2019-07-08 | -52.32 |
| 2019-07-05 | -54.05 |
| 2019-07-04 | -56.65 |
| 2019-07-03 | -57.52 |
| 2019-07-02 | -57.52 |
| 2019-06-28 | -55.78 |
| 2019-06-27 | -55.78 |
| 2019-06-26 | -54.92 |
| 2019-06-25 | -56.65 |
| 2019-06-24 | -53.18 |
| 2019-06-21 | -52.32 |
| 2019-06-20 | -52.32 |
| 2019-06-19 | -47.98 |
| 2019-06-18 | -51.45 |
| 2019-06-17 | -49.71 |
| 2019-06-14 | -46.25 |
| 2019-06-13 | -55.78 |
| 2019-06-12 | -56.65 |
| 2019-06-11 | -56.65 |
| 2019-06-10 | -54.05 |
| 2019-06-06 | -54.05 |
| 2019-06-05 | -54.05 |
| 2019-06-04 | -54.05 |
| 2019-06-03 | -54.92 |
| 2019-05-31 | -51.45 |
| 2019-05-30 | -54.05 |
| 2019-05-29 | -50.58 |
| 2019-05-28 | -47.11 |
| 2019-05-27 | -46.25 |
| 2019-05-24 | -42.78 |
| 2019-05-23 | -43.65 |
| 2019-05-22 | -45.38 |
| 2019-05-21 | -41.04 |
| 2019-05-20 | -41.04 |
| 2019-05-17 | -40.18 |
| 2019-05-16 | -40.18 |
| 2019-05-15 | -41.91 |
| 2019-05-14 | -39.31 |
| 2019-05-10 | -38.44 |
| 2019-05-09 | -37.58 |
| 2019-05-08 | -37.58 |
| 2019-05-07 | -31.51 |
| 2019-05-06 | -29.77 |
| 2019-05-03 | -24.57 |
| 2019-05-02 | -22.84 |
| 2019-04-30 | -21.10 |
| 2019-04-29 | -20.24 |
| 2019-04-26 | -20.24 |
| 2019-04-25 | -20.24 |
| 2019-04-24 | -15.90 |
| 2019-04-23 | -15.90 |
| 2019-04-18 | -14.17 |
| 2019-04-17 | -20.24 |
| 2019-04-16 | -19.37 |
| 2019-04-15 | -16.77 |
| 2019-04-12 | -14.17 |
| 2019-04-11 | -10.70 |
| 2019-04-10 | -10.70 |
| 2019-04-09 | -10.70 |
| 2019-04-08 | -11.57 |
| 2019-04-04 | -6.37 |
| 2019-04-03 | -9.83 |
| 2019-04-02 | -7.23 |
| 2019-04-01 | -2.90 |
| 2019-03-29 | -6.37 |
| 2019-03-28 | 4.04 |
| 2019-03-27 | -0.30 |
| 2019-03-26 | -2.90 |
| 2019-03-25 | -5.50 |
| 2019-03-22 | -0.30 |
| 2019-03-21 | -1.16 |
| 2019-03-20 | -0.30 |
| 2019-03-19 | 3.17 |
| 2019-03-18 | 3.17 |
| 2019-03-15 | 4.04 |
| 2019-03-14 | 0.57 |
| 2019-03-13 | 3.17 |
| 2019-03-12 | -3.76 |
| 2019-03-11 | -3.76 |
| 2019-03-08 | 1.44 |
| 2019-03-07 | 1.44 |
| 2019-03-06 | 3.17 |
| 2019-03-05 | 6.64 |
| 2019-03-04 | 6.64 |
| 2019-03-01 | 6.64 |
| 2019-02-28 | 6.64 |
| 2019-02-27 | 7.51 |
| 2019-02-26 | 6.64 |
| 2019-02-25 | 3.17 |
| 2019-02-22 | 3.17 |
| 2019-02-21 | 3.17 |
| 2019-02-20 | 6.64 |
| 2019-02-19 | 4.91 |
| 2019-02-18 | 4.91 |
| 2019-02-15 | 4.04 |
| 2019-02-14 | 4.91 |
| 2019-02-13 | 30.91 |
| 2019-02-12 | 25.71 |
| 2019-02-11 | 15.31 |
| 2019-02-08 | 15.31 |
| 2019-02-04 | 7.51 |
| 2019-02-01 | 5.77 |
| 2019-01-31 | 5.77 |
| 2019-01-30 | 4.04 |
| 2019-01-29 | 3.17 |
| 2019-01-28 | 3.17 |
| 2019-01-25 | -1.16 |
| 2019-01-24 | -0.30 |
| 2019-01-23 | -0.30 |
| 2019-01-22 | -0.30 |
| 2019-01-21 | -2.03 |
| 2019-01-18 | -2.03 |
| 2019-01-17 | -2.03 |
| 2019-01-16 | -2.03 |
| 2019-01-15 | -2.03 |
| 2019-01-14 | -2.03 |
| 2019-01-11 | -2.03 |
| 2019-01-10 | -2.03 |
| 2019-01-09 | -0.30 |
| 2019-01-08 | 1.44 |
| 2019-01-07 | 1.44 |
| 2019-01-04 | 1.44 |
| 2019-01-03 | 1.44 |
| 2019-01-02 | 2.30 |
| 2018-12-31 | 2.30 |
| 2018-12-28 | 2.30 |
| 2018-12-27 | 1.44 |
| 2018-12-24 | 1.44 |
| 2018-12-21 | 1.44 |
| 2018-12-20 | 1.44 |
| 2018-12-19 | 2.30 |
| 2018-12-18 | 2.30 |
| 2018-12-17 | 4.04 |
| 2018-12-14 | 4.04 |
| 2018-12-13 | 4.04 |
| 2018-12-12 | 4.04 |
| 2018-12-11 | 4.04 |
| 2018-12-10 | 4.04 |
| 2018-12-07 | 4.04 |
| 2018-12-06 | 2.30 |
| 2018-12-05 | 2.30 |
| 2018-12-04 | -1.16 |
| 2018-12-03 | 4.04 |
| 2018-11-30 | 4.04 |
| 2018-11-29 | 4.04 |
| 2018-11-28 | 4.04 |
| 2018-11-27 | 4.04 |
| 2018-11-26 | 2.30 |
| 2018-11-23 | 2.30 |
| 2018-11-22 | 2.30 |
| 2018-11-21 | 3.17 |
| 2018-11-20 | 1.44 |
| 2018-11-19 | -0.30 |
| 2018-11-16 | -2.90 |
| 2018-11-15 | 7.51 |
| 2018-11-14 | 16.18 |
| 2018-11-13 | 12.71 |
| 2018-11-12 | 16.18 |
| 2018-11-09 | 17.04 |
| 2018-11-08 | 21.38 |
| 2018-11-07 | 21.38 |
| 2018-11-06 | 21.38 |
| 2018-11-05 | 18.78 |
| 2018-11-02 | 27.45 |
| 2018-11-01 | 12.71 |
| 2018-10-31 | 10.97 |
| 2018-10-30 | 10.11 |
| 2018-10-29 | 16.18 |
| 2018-10-26 | 16.18 |
| 2018-10-25 | 12.71 |
| 2018-10-24 | 19.64 |
| 2018-10-23 | 21.38 |
| 2018-10-22 | 21.38 |
| 2018-10-19 | 16.18 |
| 2018-10-18 | 16.18 |
| 2018-10-16 | 17.04 |
| 2018-10-15 | 17.04 |
| 2018-10-12 | 21.38 |
| 2018-10-11 | 21.38 |
| 2018-10-10 | 21.38 |
| 2018-10-09 | 21.38 |
| 2018-10-08 | 18.78 |
| 2018-10-05 | 25.71 |
| 2018-10-04 | 28.31 |
| 2018-10-03 | 28.31 |
| 2018-10-02 | 25.71 |
| 2018-09-28 | 26.58 |
| 2018-09-27 | 26.58 |
| 2018-09-26 | 29.18 |
| 2018-09-24 | 29.18 |
| 2018-09-21 | 33.52 |
| 2018-09-20 | 30.05 |
| 2018-09-19 | 28.31 |
| 2018-09-18 | 36.12 |
| 2018-09-17 | 54.32 |
| 2018-09-14 | 42.19 |
| 2018-09-13 | 43.92 |
| 2018-09-12 | 38.72 |
| 2018-09-11 | 23.11 |
| 2018-09-10 | 26.58 |
| 2018-09-07 | 33.52 |
| 2018-09-06 | 30.05 |
| 2018-09-05 | 30.05 |
| 2018-09-04 | 37.85 |
| 2018-09-03 | 39.58 |
| 2018-08-31 | 39.58 |
| 2018-08-30 | 40.45 |
| 2018-08-29 | 43.05 |
| 2018-08-28 | 46.52 |
| 2018-08-27 | 51.72 |
| 2018-08-24 | 47.39 |
| 2018-08-23 | 51.72 |
| 2018-08-22 | 47.39 |
| 2018-08-21 | 55.19 |
| 2018-08-20 | 54.32 |
| 2018-08-17 | 57.79 |
| 2018-08-16 | 52.59 |
| 2018-08-15 | 56.06 |
| 2018-08-14 | 58.66 |
| 2018-08-13 | 58.66 |
| 2018-08-10 | 58.66 |
| 2018-08-09 | 56.06 |
| 2018-08-08 | 62.13 |
| 2018-08-07 | 62.13 |
| 2018-08-06 | 62.13 |
| 2018-08-03 | 62.13 |
| 2018-08-02 | 62.13 |
| 2018-08-01 | 64.73 |
| 2018-07-31 | 69.06 |
| 2018-07-30 | 70.80 |
| 2018-07-27 | 64.73 |
| 2018-07-26 | 64.73 |
| 2018-07-25 | 60.39 |
| 2018-07-24 | 64.73 |
| 2018-07-23 | 62.99 |
| 2018-07-20 | 62.99 |
| 2018-07-19 | 59.53 |
| 2018-07-18 | 58.66 |
| 2018-07-17 | 62.13 |
| 2018-07-16 | 56.06 |
| 2018-07-13 | 56.06 |
| 2018-07-12 | 55.19 |
| 2018-07-11 | 56.06 |
| 2018-07-10 | 59.53 |
| 2018-07-09 | 60.39 |
| 2018-07-06 | 62.13 |
| 2018-07-05 | 69.06 |
| 2018-07-04 | 70.80 |
| 2018-07-03 | 69.93 |
| 2018-06-29 | 72.53 |
| 2018-06-28 | 73.40 |
| 2018-06-27 | 77.73 |
| 2018-06-26 | 73.40 |
| 2018-06-25 | 75.13 |
| 2018-06-22 | 76.00 |
| 2018-06-21 | 76.00 |
| 2018-06-20 | 75.13 |
| 2018-06-19 | 64.73 |
| 2018-06-15 | 75.13 |
| 2018-06-14 | 73.40 |
| 2018-06-13 | 75.13 |
| 2018-06-12 | 75.13 |
| 2018-06-11 | 84.67 |
| 2018-06-08 | 84.67 |
| 2018-06-07 | 83.82 |
| 2018-06-06 | 84.67 |
| 2018-06-05 | 82.13 |
| 2018-06-04 | 82.13 |
| 2018-06-01 | 81.28 |
| 2018-05-31 | 81.28 |
| 2018-05-30 | 77.04 |
| 2018-05-29 | 80.43 |
| 2018-05-28 | 74.50 |
| 2018-05-25 | 77.04 |
| 2018-05-24 | 80.43 |
| 2018-05-23 | 83.82 |
| 2018-05-21 | 85.52 |
| 2018-05-18 | 85.52 |
| 2018-05-17 | 86.36 |
| 2018-05-16 | 86.36 |
| 2018-05-15 | 82.97 |
| 2018-05-14 | 84.67 |
| 2018-05-11 | 83.82 |
| 2018-05-10 | 88.90 |
| 2018-05-09 | 98.22 |
| 2018-05-08 | 101.61 |
| 2018-05-07 | 105.00 |
| 2018-05-04 | 105.00 |
| 2018-05-03 | 105.00 |
| 2018-05-02 | 110.08 |
| 2018-04-30 | 113.47 |
| 2018-04-27 | 116.86 |
| 2018-04-26 | 115.16 |
| 2018-04-25 | 120.25 |
| 2018-04-24 | 125.33 |
| 2018-04-23 | 115.16 |
| 2018-04-20 | 118.55 |
| 2018-04-19 | 121.09 |
| 2018-04-18 | 120.25 |
| 2018-04-17 | 120.25 |
| 2018-04-16 | 119.40 |
| 2018-04-13 | 123.63 |
| 2018-04-12 | 123.63 |
| 2018-04-11 | 125.33 |
| 2018-04-10 | 124.48 |
| 2018-04-09 | 124.48 |
| 2018-04-06 | 122.79 |
| 2018-04-04 | 121.09 |
| 2018-04-03 | 122.79 |
| 2018-03-29 | 120.25 |
| 2018-03-28 | 129.56 |
| 2018-03-27 | 131.26 |
| 2018-03-26 | 125.33 |
| 2018-03-23 | 121.09 |
| 2018-03-22 | 129.56 |
| 2018-03-21 | 130.41 |
| 2018-03-20 | 132.95 |
| 2018-03-19 | 132.95 |
| 2018-03-16 | 121.94 |
| 2018-03-15 | 108.39 |
| 2018-03-14 | 108.39 |
| 2018-03-13 | 109.23 |
| 2018-03-12 | 110.93 |
| 2018-03-09 | 106.69 |
| 2018-03-08 | 106.69 |
| 2018-03-07 | 106.69 |
| 2018-03-06 | 111.78 |
| 2018-03-05 | 105.00 |
| 2018-03-02 | 107.54 |
| 2018-03-01 | 109.23 |
| 2018-02-28 | 111.78 |
| 2018-02-27 | 115.16 |
| 2018-02-26 | 119.40 |
| 2018-02-23 | 121.09 |
| 2018-02-22 | 117.71 |
| 2018-02-21 | 116.01 |
| 2018-02-20 | 116.01 |
| 2018-02-15 | 118.55 |
| 2018-02-14 | 118.55 |
| 2018-02-13 | 116.01 |
| 2018-02-12 | 115.16 |
| 2018-02-09 | 111.78 |
| 2018-02-08 | 112.62 |
| 2018-02-07 | 114.32 |
| 2018-02-06 | 114.32 |
| 2018-02-05 | 125.33 |
| 2018-02-02 | 123.63 |
| 2018-02-01 | 127.02 |
| 2018-01-31 | 127.87 |
| 2018-01-30 | 129.56 |
| 2018-01-29 | 111.78 |
| 2018-01-26 | 110.08 |
| 2018-01-25 | 105.85 |
| 2018-01-24 | 105.85 |
| 2018-01-23 | 104.15 |
| 2018-01-22 | 104.15 |
| 2018-01-19 | 106.69 |
| 2018-01-18 | 108.39 |
| 2018-01-17 | 107.54 |
| 2018-01-16 | 109.23 |
| 2018-01-15 | 108.39 |
| 2018-01-12 | 113.47 |
| 2018-01-11 | 117.71 |
| 2018-01-10 | 115.16 |
| 2018-01-09 | 116.86 |
| 2018-01-08 | 115.16 |
| 2018-01-05 | 117.71 |
| 2018-01-04 | 124.48 |
| 2018-01-03 | 113.47 |
| 2018-01-02 | 115.16 |
| 2017-12-29 | 115.16 |
| 2017-12-28 | 116.86 |
| 2017-12-27 | 111.78 |
| 2017-12-22 | 120.25 |
| 2017-12-21 | 127.87 |
| 2017-12-20 | 108.39 |
| 2017-12-19 | 105.85 |
| 2017-12-18 | 93.99 |
| 2017-12-15 | 94.83 |
| 2017-12-14 | 92.29 |
| 2017-12-13 | 93.14 |
| 2017-12-12 | 93.99 |
| 2017-12-11 | 93.99 |
| 2017-12-08 | 94.83 |
| 2017-12-07 | 95.68 |
| 2017-12-06 | 97.37 |
| 2017-12-05 | 97.37 |
| 2017-12-04 | 95.68 |
| 2017-12-01 | 100.76 |
| 2017-11-30 | 99.92 |
| 2017-11-29 | 102.46 |
| 2017-11-28 | 100.76 |
| 2017-11-27 | 102.46 |
| 2017-11-24 | 101.61 |
| 2017-11-23 | 106.69 |
| 2017-11-22 | 103.30 |
| 2017-11-21 | 102.46 |
| 2017-11-20 | 102.46 |
| 2017-11-17 | 104.15 |
| 2017-11-16 | 98.22 |
| 2017-11-15 | 101.61 |
| 2017-11-14 | 99.92 |
| 2017-11-13 | 103.30 |
| 2017-11-10 | 96.53 |
| 2017-11-09 | 99.07 |
| 2017-11-08 | 103.30 |
| 2017-11-07 | 117.71 |
| 2017-11-06 | 123.63 |
| 2017-11-03 | 127.02 |
| 2017-11-02 | 125.33 |
| 2017-11-01 | 128.72 |
| 2017-10-31 | 129.56 |
| 2017-10-30 | 131.26 |
| 2017-10-27 | 131.26 |
| 2017-10-26 | 132.11 |
| 2017-10-25 | 132.11 |
| 2017-10-24 | 130.41 |
| 2017-10-23 | 132.95 |
| 2017-10-20 | 132.11 |
| 2017-10-19 | 133.80 |
| 2017-10-18 | 132.95 |
| 2017-10-17 | 140.58 |
| 2017-10-16 | 142.27 |
| 2017-10-13 | 140.58 |
| 2017-10-12 | 139.73 |
| 2017-10-11 | 137.19 |
| 2017-10-10 | 139.73 |
| 2017-10-09 | 139.73 |
| 2017-10-06 | 139.73 |
| 2017-10-04 | 138.88 |
| 2017-10-03 | 137.19 |
| 2017-09-29 | 134.65 |
| 2017-09-28 | 128.72 |
| 2017-09-27 | 127.87 |
| 2017-09-26 | 124.48 |
| 2017-09-25 | 125.33 |
| 2017-09-22 | 126.18 |
| 2017-09-21 | 127.87 |
| 2017-09-20 | 126.18 |
| 2017-09-19 | 128.72 |
| 2017-09-18 | 130.41 |
| 2017-09-15 | 132.95 |
| 2017-09-14 | 127.87 |
| 2017-09-13 | 127.87 |
| 2017-09-12 | 122.84 |
| 2017-09-11 | 124.52 |
| 2017-09-08 | 125.36 |
| 2017-09-07 | 127.03 |
| 2017-09-06 | 121.17 |
| 2017-09-05 | 130.38 |
| 2017-09-04 | 139.60 |
| 2017-09-01 | 149.65 |
| 2017-08-31 | 141.27 |
| 2017-08-30 | 147.14 |
| 2017-08-29 | 156.35 |
| 2017-08-28 | 161.38 |
| 2017-08-25 | 138.76 |
| 2017-08-24 | 132.90 |
| 2017-08-22 | 128.71 |
| 2017-08-21 | 130.38 |
| 2017-08-18 | 130.38 |
| 2017-08-17 | 130.38 |
| 2017-08-16 | 132.90 |
| 2017-08-15 | 133.73 |
| 2017-08-14 | 130.38 |
| 2017-08-11 | 129.55 |
| 2017-08-10 | 133.73 |
| 2017-08-09 | 137.09 |
| 2017-08-08 | 138.76 |
| 2017-08-07 | 139.60 |
| 2017-08-04 | 141.27 |
| 2017-08-03 | 142.95 |
| 2017-08-02 | 147.14 |
| 2017-08-01 | 146.30 |
| 2017-07-31 | 147.14 |
| 2017-07-28 | 142.95 |
| 2017-07-27 | 144.63 |
| 2017-07-26 | 141.27 |
| 2017-07-25 | 146.30 |
| 2017-07-24 | 149.65 |
| 2017-07-21 | 146.30 |
| 2017-07-20 | 111.12 |
| 2017-07-19 | 106.93 |
| 2017-07-18 | 111.12 |
| 2017-07-17 | 109.44 |
| 2017-07-14 | 112.79 |
| 2017-07-13 | 110.28 |
| 2017-07-12 | 111.95 |
| 2017-07-11 | 112.79 |
| 2017-07-10 | 110.28 |
| 2017-07-07 | 108.60 |
| 2017-07-06 | 104.41 |
| 2017-07-05 | 105.25 |
| 2017-07-04 | 110.28 |
| 2017-07-03 | 101.90 |
| 2017-06-30 | 109.44 |
| 2017-06-29 | 107.76 |
| 2017-06-28 | 101.06 |
| 2017-06-27 | 114.47 |
| 2017-06-26 | 115.30 |
| 2017-06-23 | 129.55 |
| 2017-06-22 | 135.41 |
| 2017-06-21 | 138.76 |
| 2017-06-20 | 148.81 |
| 2017-06-19 | 145.46 |
| 2017-06-16 | 141.27 |
| 2017-06-15 | 146.30 |
| 2017-06-14 | 142.11 |
| 2017-06-13 | 142.95 |
| 2017-06-12 | 148.81 |
| 2017-06-09 | 149.65 |
| 2017-06-08 | 151.33 |
| 2017-06-07 | 143.79 |
| 2017-06-06 | 151.33 |
| 2017-06-05 | 154.68 |
| 2017-06-02 | 121.08 |
| 2017-06-01 | 126.57 |
| 2017-05-31 | 125.19 |
| 2017-05-29 | 118.79 |
| 2017-05-26 | 116.50 |
| 2017-05-25 | 116.96 |
| 2017-05-24 | 116.96 |
| 2017-05-23 | 117.41 |
| 2017-05-22 | 116.50 |
| 2017-05-19 | 117.87 |
| 2017-05-18 | 118.79 |
| 2017-05-17 | 116.96 |
| 2017-05-16 | 116.50 |
| 2017-05-15 | 115.58 |
| 2017-05-12 | 115.58 |
| 2017-05-11 | 116.04 |
| 2017-05-10 | 116.96 |
| 2017-05-09 | 115.12 |
| 2017-05-08 | 114.67 |
| 2017-05-05 | 116.50 |
| 2017-05-04 | 117.41 |
| 2017-05-02 | 117.41 |
| 2017-04-28 | 116.96 |
| 2017-04-27 | 117.41 |
| 2017-04-26 | 117.41 |
| 2017-04-25 | 116.96 |
| 2017-04-24 | 116.96 |
| 2017-04-21 | 118.79 |
| 2017-04-20 | 120.62 |
| 2017-04-19 | 120.16 |
| 2017-04-18 | 119.70 |
| 2017-04-13 | 120.16 |
| 2017-04-12 | 121.08 |
| 2017-04-11 | 120.16 |
| 2017-04-10 | 124.28 |
| 2017-04-07 | 121.53 |
| 2017-04-06 | 119.24 |
| 2017-04-05 | 125.65 |
| 2017-04-03 | 125.65 |
| 2017-03-31 | 118.33 |
| 2017-03-30 | 94.53 |
| 2017-03-29 | 94.07 |
| 2017-03-28 | 94.07 |
| 2017-03-27 | 92.24 |
| 2017-03-24 | 94.53 |
| 2017-03-23 | 96.36 |
| 2017-03-22 | 93.61 |
| 2017-03-21 | 93.61 |
| 2017-03-20 | 94.07 |
| 2017-03-17 | 91.32 |
| 2017-03-16 | 95.90 |
| 2017-03-15 | 94.53 |
| 2017-03-14 | 94.07 |
| 2017-03-13 | 91.32 |
| 2017-03-10 | 93.15 |
| 2017-03-09 | 93.61 |
| 2017-03-08 | 87.66 |
| 2017-03-07 | 85.83 |
| 2017-03-06 | 99.10 |
| 2017-03-03 | 80.80 |
| 2017-03-02 | 76.22 |
| 2017-03-01 | 76.22 |
| 2017-02-28 | 76.68 |
| 2017-02-27 | 76.22 |
| 2017-02-24 | 73.93 |
| 2017-02-23 | 62.95 |
| 2017-02-22 | 48.76 |
| 2017-02-21 | 43.72 |
| 2017-02-20 | 45.09 |
| 2017-02-17 | 41.43 |
| 2017-02-16 | 36.86 |
| 2017-02-15 | 31.82 |
| 2017-02-14 | 30.45 |
| 2017-02-13 | 25.41 |
| 2017-02-10 | 23.58 |
| 2017-02-09 | 24.96 |
| 2017-02-08 | 24.04 |
| 2017-02-07 | 24.96 |
| 2017-02-06 | 24.50 |
| 2017-02-03 | 23.58 |
| 2017-02-02 | 24.50 |
| 2017-02-01 | 24.50 |
| 2017-01-27 | 25.41 |
| 2017-01-26 | 24.96 |
| 2017-01-25 | 24.96 |
| 2017-01-24 | 24.96 |
| 2017-01-23 | 24.96 |
| 2017-01-20 | 24.50 |
| 2017-01-19 | 24.50 |
| 2017-01-18 | 25.41 |
| 2017-01-17 | 25.41 |
| 2017-01-16 | 25.87 |
| 2017-01-13 | 23.58 |
| 2017-01-12 | 24.50 |
| 2017-01-11 | 23.12 |
| 2017-01-10 | 24.04 |
| 2017-01-09 | 23.58 |
| 2017-01-06 | 24.96 |
| 2017-01-05 | 26.33 |
| 2017-01-04 | 26.79 |
| 2017-01-03 | 25.87 |
| 2016-12-30 | 27.24 |
| 2016-12-29 | 25.87 |
| 2016-12-28 | 26.79 |
| 2016-12-23 | 25.41 |
| 2016-12-22 | 25.41 |
| 2016-12-21 | 26.79 |
| 2016-12-20 | 25.87 |
| 2016-12-19 | 26.33 |
| 2016-12-16 | 24.50 |
| 2016-12-15 | 26.79 |
| 2016-12-14 | 28.16 |
| 2016-12-13 | 23.58 |
| 2016-12-12 | 24.04 |
| 2016-12-09 | 24.96 |
| 2016-12-08 | 24.50 |
| 2016-12-07 | 25.87 |
| 2016-12-06 | 25.87 |
| 2016-12-05 | 24.04 |
| 2016-12-02 | 25.87 |
| 2016-12-01 | 24.96 |
| 2016-11-30 | 26.33 |
| 2016-11-29 | 27.24 |
| 2016-11-28 | 27.70 |
| 2016-11-25 | 25.87 |
| 2016-11-24 | 27.24 |
| 2016-11-23 | 27.70 |
| 2016-11-22 | 26.79 |
| 2016-11-21 | 27.24 |
| 2016-11-18 | 25.41 |
| 2016-11-17 | 27.70 |
| 2016-11-16 | 26.79 |
| 2016-11-15 | 27.70 |
| 2016-11-14 | 26.33 |
| 2016-11-11 | 26.33 |
| 2016-11-10 | 25.87 |
| 2016-11-09 | 24.96 |
| 2016-11-08 | 25.87 |
| 2016-11-07 | 25.87 |
| 2016-11-04 | 25.87 |
| 2016-11-03 | 25.41 |
| 2016-11-02 | 25.87 |
| 2016-11-01 | 27.70 |
| 2016-10-31 | 29.07 |
| 2016-10-28 | 25.41 |
| 2016-10-27 | 26.33 |
| 2016-10-26 | 29.53 |
| 2016-10-25 | 30.45 |
| 2016-10-24 | 30.91 |
| 2016-10-20 | 29.07 |
| 2016-10-19 | 26.33 |
| 2016-10-18 | 29.07 |
| 2016-10-17 | 25.41 |
| 2016-10-14 | 26.79 |
| 2016-10-13 | 26.33 |
| 2016-10-12 | 28.16 |
| 2016-10-11 | 28.62 |
| 2016-10-07 | 30.45 |
| 2016-10-06 | 31.36 |
| 2016-10-05 | 31.36 |
| 2016-10-04 | 31.82 |
| 2016-10-03 | 30.91 |
| 2016-09-30 | 29.99 |
| 2016-09-29 | 33.19 |
| 2016-09-28 | 32.28 |
| 2016-09-27 | 32.28 |
| 2016-09-26 | 32.28 |
| 2016-09-23 | 32.28 |
| 2016-09-22 | 31.82 |
| 2016-09-21 | 34.11 |
| 2016-09-20 | 33.65 |
| 2016-09-19 | 34.11 |
| 2016-09-15 | 34.57 |
| 2016-09-14 | 31.82 |
| 2016-09-13 | 31.82 |
| 2016-09-12 | 32.72 |
| 2016-09-09 | 33.17 |
| 2016-09-08 | 33.17 |
| 2016-09-07 | 33.17 |
| 2016-09-06 | 34.07 |
| 2016-09-05 | 31.82 |
| 2016-09-02 | 33.62 |
| 2016-09-01 | 33.17 |
| 2016-08-31 | 33.17 |
| 2016-08-30 | 30.92 |
| 2016-08-29 | 29.57 |
| 2016-08-26 | 29.57 |
| 2016-08-25 | 26.87 |
| 2016-08-24 | 26.87 |
| 2016-08-23 | 26.87 |
| 2016-08-22 | 28.67 |
| 2016-08-19 | 30.92 |
| 2016-08-18 | 31.37 |
| 2016-08-17 | 34.52 |
| 2016-08-16 | 32.72 |
| 2016-08-15 | 34.97 |
| 2016-08-12 | 34.52 |
| 2016-08-11 | 34.97 |
| 2016-08-10 | 34.07 |
| 2016-08-09 | 34.97 |
| 2016-08-08 | 31.82 |
| 2016-08-05 | 34.97 |
| 2016-08-04 | 34.97 |
| 2016-08-03 | 34.52 |
| 2016-08-01 | 30.02 |
| 2016-07-29 | 29.12 |
| 2016-07-28 | 30.02 |
| 2016-07-27 | 32.72 |
| 2016-07-26 | 30.92 |
| 2016-07-25 | 31.82 |
| 2016-07-22 | 28.67 |
| 2016-07-21 | 26.42 |
| 2016-07-20 | 26.42 |
| 2016-07-19 | 27.32 |
| 2016-07-18 | 25.97 |
| 2016-07-15 | 25.97 |
| 2016-07-14 | 26.42 |
| 2016-07-13 | 26.42 |
| 2016-07-12 | 28.22 |
| 2016-07-11 | 27.32 |
| 2016-07-08 | 26.42 |
| 2016-07-07 | 25.97 |
| 2016-07-06 | 26.87 |
| 2016-07-05 | 26.42 |
| 2016-07-04 | 23.72 |
| 2016-06-30 | 7.08 |
| 2016-06-29 | 7.98 |
| 2016-06-28 | 7.08 |
| 2016-06-27 | 8.88 |
| 2016-06-24 | 1.23 |
| 2016-06-23 | 6.63 |
| 2016-06-22 | 6.63 |
| 2016-06-21 | 5.73 |
| 2016-06-20 | 6.63 |
| 2016-06-17 | 6.18 |
| 2016-06-16 | 5.28 |
| 2016-06-15 | 8.43 |
| 2016-06-14 | 5.28 |
| 2016-06-13 | 0.78 |
| 2016-06-10 | 3.93 |
| 2016-06-08 | 5.73 |
| 2016-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy