Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-09-03 | 56.79 |
| 2025-09-02 | 58.42 |
| 2025-09-01 | 66.58 |
| 2025-08-29 | 66.58 |
| 2025-08-28 | 69.85 |
| 2025-08-27 | 63.32 |
| 2025-08-26 | 63.32 |
| 2025-08-25 | 66.58 |
| 2025-08-22 | 69.85 |
| 2025-08-21 | 53.52 |
| 2025-08-20 | 58.42 |
| 2025-08-19 | 58.42 |
| 2025-08-18 | 61.69 |
| 2025-08-15 | 55.15 |
| 2025-08-14 | 55.15 |
| 2025-08-13 | 55.15 |
| 2025-08-12 | 56.79 |
| 2025-08-11 | 53.52 |
| 2025-08-08 | 58.42 |
| 2025-08-07 | 58.42 |
| 2025-08-06 | 58.42 |
| 2025-08-05 | 48.62 |
| 2025-08-04 | 48.62 |
| 2025-08-01 | 45.35 |
| 2025-07-31 | 50.25 |
| 2025-07-30 | 48.62 |
| 2025-07-29 | 56.79 |
| 2025-07-28 | 56.79 |
| 2025-07-25 | 56.79 |
| 2025-07-24 | 46.99 |
| 2025-07-23 | 48.62 |
| 2025-07-22 | 50.25 |
| 2025-07-21 | 50.25 |
| 2025-07-18 | 50.25 |
| 2025-07-17 | 50.25 |
| 2025-07-16 | 50.25 |
| 2025-07-15 | 46.99 |
| 2025-07-14 | 48.62 |
| 2025-07-11 | 46.99 |
| 2025-07-10 | 42.09 |
| 2025-07-09 | 43.72 |
| 2025-07-08 | 45.35 |
| 2025-07-07 | 45.35 |
| 2025-07-04 | 46.99 |
| 2025-07-03 | 46.99 |
| 2025-07-02 | 46.99 |
| 2025-06-30 | 50.25 |
| 2025-06-27 | 46.99 |
| 2025-06-26 | 45.35 |
| 2025-06-25 | 50.25 |
| 2025-06-24 | 45.35 |
| 2025-06-23 | 43.72 |
| 2025-06-20 | 38.82 |
| 2025-06-19 | 35.55 |
| 2025-06-18 | 38.82 |
| 2025-06-17 | 43.72 |
| 2025-06-16 | 40.45 |
| 2025-06-13 | 38.82 |
| 2025-06-12 | 48.62 |
| 2025-06-11 | 48.62 |
| 2025-06-10 | 43.72 |
| 2025-06-09 | 46.99 |
| 2025-06-06 | 35.55 |
| 2025-06-05 | 40.45 |
| 2025-06-04 | 29.02 |
| 2025-06-03 | 25.76 |
| 2025-06-02 | 30.65 |
| 2025-05-30 | 35.55 |
| 2025-05-29 | 24.12 |
| 2025-05-28 | 24.12 |
| 2025-05-27 | 24.12 |
| 2025-05-26 | 27.39 |
| 2025-05-23 | 25.76 |
| 2025-05-22 | 25.76 |
| 2025-05-21 | 24.12 |
| 2025-05-20 | 25.76 |
| 2025-05-19 | 25.76 |
| 2025-05-16 | 27.39 |
| 2025-05-15 | 27.39 |
| 2025-05-14 | 27.39 |
| 2025-05-13 | 29.02 |
| 2025-05-12 | 30.65 |
| 2025-05-09 | 25.76 |
| 2025-05-08 | 27.39 |
| 2025-05-07 | 27.39 |
| 2025-05-06 | 27.39 |
| 2025-05-02 | 29.02 |
| 2025-04-30 | 27.39 |
| 2025-04-29 | 24.12 |
| 2025-04-28 | 27.39 |
| 2025-04-25 | 32.29 |
| 2025-04-24 | 30.65 |
| 2025-04-23 | 33.92 |
| 2025-04-22 | 33.92 |
| 2025-04-17 | 30.65 |
| 2025-04-16 | 30.65 |
| 2025-04-15 | 35.55 |
| 2025-04-14 | 35.55 |
| 2025-04-11 | 33.92 |
| 2025-04-10 | 27.39 |
| 2025-04-09 | 25.76 |
| 2025-04-08 | 20.86 |
| 2025-04-07 | 15.96 |
| 2025-04-03 | 43.72 |
| 2025-04-02 | 46.99 |
| 2025-04-01 | 45.35 |
| 2025-03-31 | 45.35 |
| 2025-03-28 | 50.25 |
| 2025-03-27 | 56.79 |
| 2025-03-26 | 56.79 |
| 2025-03-25 | 50.25 |
| 2025-03-24 | 56.79 |
| 2025-03-21 | 56.79 |
| 2025-03-20 | 69.85 |
| 2025-03-19 | 76.38 |
| 2025-03-18 | 76.38 |
| 2025-03-17 | 73.12 |
| 2025-03-14 | 76.38 |
| 2025-03-13 | 73.12 |
| 2025-03-12 | 73.12 |
| 2025-03-11 | 79.65 |
| 2025-03-10 | 79.65 |
| 2025-03-07 | 79.65 |
| 2025-03-06 | 86.18 |
| 2025-03-05 | 82.92 |
| 2025-03-04 | 76.38 |
| 2025-03-03 | 76.38 |
| 2025-02-28 | 79.65 |
| 2025-02-27 | 86.18 |
| 2025-02-26 | 99.25 |
| 2025-02-25 | 95.98 |
| 2025-02-24 | 102.51 |
| 2025-02-21 | 109.05 |
| 2025-02-20 | 109.05 |
| 2025-02-19 | 118.85 |
| 2025-02-18 | 89.45 |
| 2025-02-17 | 89.45 |
| 2025-02-14 | 76.38 |
| 2025-02-13 | 73.12 |
| 2025-02-12 | 82.92 |
| 2025-02-11 | 73.12 |
| 2025-02-10 | 79.65 |
| 2025-02-07 | 82.92 |
| 2025-02-06 | 89.45 |
| 2025-02-05 | 79.65 |
| 2025-02-04 | 82.92 |
| 2025-02-03 | 56.79 |
| 2025-01-28 | 51.89 |
| 2025-01-27 | 55.15 |
| 2025-01-24 | 73.12 |
| 2025-01-23 | 66.58 |
| 2025-01-22 | 61.69 |
| 2025-01-21 | 66.58 |
| 2025-01-20 | 58.42 |
| 2025-01-17 | 66.58 |
| 2025-01-16 | 58.42 |
| 2025-01-15 | 56.79 |
| 2025-01-14 | 55.15 |
| 2025-01-13 | 48.62 |
| 2025-01-10 | 48.62 |
| 2025-01-09 | 46.99 |
| 2025-01-08 | 46.99 |
| 2025-01-07 | 51.89 |
| 2025-01-06 | 51.89 |
| 2025-01-03 | 50.25 |
| 2025-01-02 | 53.52 |
| 2024-12-31 | 61.69 |
| 2024-12-30 | 63.32 |
| 2024-12-27 | 60.05 |
| 2024-12-24 | 55.15 |
| 2024-12-23 | 56.79 |
| 2024-12-20 | 53.52 |
| 2024-12-19 | 46.99 |
| 2024-12-18 | 46.99 |
| 2024-12-17 | 45.35 |
| 2024-12-16 | 48.62 |
| 2024-12-13 | 51.89 |
| 2024-12-12 | 58.42 |
| 2024-12-11 | 60.05 |
| 2024-12-10 | 53.52 |
| 2024-12-09 | 60.05 |
| 2024-12-06 | 53.52 |
| 2024-12-05 | 56.79 |
| 2024-12-04 | 56.79 |
| 2024-12-03 | 55.15 |
| 2024-12-02 | 60.05 |
| 2024-11-29 | 60.05 |
| 2024-11-28 | 55.15 |
| 2024-11-27 | 55.15 |
| 2024-11-26 | 48.62 |
| 2024-11-25 | 53.52 |
| 2024-11-22 | 50.25 |
| 2024-11-21 | 66.58 |
| 2024-11-20 | 66.58 |
| 2024-11-19 | 66.58 |
| 2024-11-18 | 60.05 |
| 2024-11-15 | 63.32 |
| 2024-11-14 | 69.85 |
| 2024-11-13 | 82.92 |
| 2024-11-12 | 82.92 |
| 2024-11-11 | 92.72 |
| 2024-11-08 | 86.18 |
| 2024-11-07 | 92.72 |
| 2024-11-06 | 86.18 |
| 2024-11-05 | 92.72 |
| 2024-11-04 | 79.65 |
| 2024-11-01 | 79.65 |
| 2024-10-31 | 86.18 |
| 2024-10-30 | 82.92 |
| 2024-10-29 | 86.18 |
| 2024-10-28 | 89.45 |
| 2024-10-25 | 89.45 |
| 2024-10-24 | 82.92 |
| 2024-10-23 | 92.72 |
| 2024-10-22 | 92.72 |
| 2024-10-21 | 102.51 |
| 2024-10-18 | 89.45 |
| 2024-10-17 | 63.32 |
| 2024-10-16 | 69.85 |
| 2024-10-15 | 73.12 |
| 2024-10-14 | 82.92 |
| 2024-10-10 | 76.38 |
| 2024-10-09 | 102.51 |
| 2024-10-08 | 102.51 |
| 2024-10-07 | 158.04 |
| 2024-10-04 | 125.38 |
| 2024-10-03 | 32.29 |
| 2024-10-02 | 38.82 |
| 2024-09-30 | 33.92 |
| 2024-09-27 | 22.49 |
| 2024-09-26 | 17.59 |
| 2024-09-25 | 15.96 |
| 2024-09-24 | 15.96 |
| 2024-09-23 | 12.69 |
| 2024-09-20 | 19.22 |
| 2024-09-19 | 17.59 |
| 2024-09-17 | 14.32 |
| 2024-09-16 | 11.06 |
| 2024-09-13 | 4.52 |
| 2024-09-12 | 4.52 |
| 2024-09-11 | -0.38 |
| 2024-09-10 | 6.16 |
| 2024-09-09 | 6.16 |
| 2024-09-05 | 9.42 |
| 2024-09-04 | 9.42 |
| 2024-09-03 | 12.69 |
| 2024-09-02 | 14.32 |
| 2024-08-30 | 15.96 |
| 2024-08-29 | 14.32 |
| 2024-08-28 | 12.69 |
| 2024-08-27 | 14.32 |
| 2024-08-26 | 6.16 |
| 2024-08-23 | 2.89 |
| 2024-08-22 | 2.89 |
| 2024-08-21 | 1.26 |
| 2024-08-20 | 2.89 |
| 2024-08-19 | -5.28 |
| 2024-08-16 | -5.28 |
| 2024-08-15 | -8.54 |
| 2024-08-14 | -8.54 |
| 2024-08-13 | -6.91 |
| 2024-08-12 | -10.17 |
| 2024-08-09 | -6.91 |
| 2024-08-08 | -11.81 |
| 2024-08-07 | -8.54 |
| 2024-08-06 | -10.17 |
| 2024-08-05 | -13.44 |
| 2024-08-02 | -10.17 |
| 2024-08-01 | -6.91 |
| 2024-07-31 | -6.91 |
| 2024-07-30 | -10.17 |
| 2024-07-29 | -8.54 |
| 2024-07-26 | -6.91 |
| 2024-07-25 | -5.28 |
| 2024-07-24 | -6.91 |
| 2024-07-23 | -2.01 |
| 2024-07-22 | -0.38 |
| 2024-07-19 | -0.38 |
| 2024-07-18 | -2.01 |
| 2024-07-17 | -0.38 |
| 2024-07-16 | 1.26 |
| 2024-07-15 | 6.16 |
| 2024-07-12 | 7.79 |
| 2024-07-11 | 7.79 |
| 2024-07-10 | 6.16 |
| 2024-07-09 | 7.79 |
| 2024-07-08 | 4.52 |
| 2024-07-05 | 4.52 |
| 2024-07-04 | 2.89 |
| 2024-07-03 | 7.79 |
| 2024-07-02 | 6.16 |
| 2024-06-28 | 9.42 |
| 2024-06-27 | 7.79 |
| 2024-06-26 | 14.32 |
| 2024-06-25 | 12.69 |
| 2024-06-24 | 12.69 |
| 2024-06-21 | 19.22 |
| 2024-06-20 | 20.86 |
| 2024-06-19 | 15.96 |
| 2024-06-18 | 15.96 |
| 2024-06-17 | 12.69 |
| 2024-06-14 | 15.96 |
| 2024-06-13 | 17.59 |
| 2024-06-12 | 14.32 |
| 2024-06-11 | 19.22 |
| 2024-06-07 | 17.59 |
| 2024-06-06 | 22.49 |
| 2024-06-05 | 14.32 |
| 2024-06-04 | 9.42 |
| 2024-06-03 | 12.69 |
| 2024-05-31 | 14.32 |
| 2024-05-30 | 17.59 |
| 2024-05-29 | -0.38 |
| 2024-05-28 | 1.26 |
| 2024-05-27 | -8.54 |
| 2024-05-24 | -11.81 |
| 2024-05-23 | -5.28 |
| 2024-05-22 | -2.01 |
| 2024-05-21 | -5.28 |
| 2024-05-20 | -5.28 |
| 2024-05-17 | -3.64 |
| 2024-05-16 | -2.01 |
| 2024-05-14 | -2.01 |
| 2024-05-13 | -0.38 |
| 2024-05-10 | 1.26 |
| 2024-05-09 | -3.64 |
| 2024-05-08 | -6.91 |
| 2024-05-07 | -6.91 |
| 2024-05-06 | -3.64 |
| 2024-05-03 | -2.01 |
| 2024-05-02 | -6.91 |
| 2024-04-30 | -8.54 |
| 2024-04-29 | -6.91 |
| 2024-04-26 | -8.54 |
| 2024-04-25 | -13.44 |
| 2024-04-24 | -18.34 |
| 2024-04-23 | -16.71 |
| 2024-04-22 | -18.34 |
| 2024-04-19 | -18.34 |
| 2024-04-18 | -16.71 |
| 2024-04-17 | -11.81 |
| 2024-04-16 | -11.81 |
| 2024-04-15 | -8.54 |
| 2024-04-12 | -11.81 |
| 2024-04-11 | -10.17 |
| 2024-04-10 | -6.91 |
| 2024-04-09 | -6.91 |
| 2024-04-08 | -8.54 |
| 2024-04-05 | -8.54 |
| 2024-04-03 | -6.91 |
| 2024-04-02 | -6.91 |
| 2024-03-28 | -8.54 |
| 2024-03-27 | -8.54 |
| 2024-03-26 | -6.91 |
| 2024-03-25 | -5.28 |
| 2024-03-22 | -5.28 |
| 2024-03-21 | -3.64 |
| 2024-03-20 | -2.01 |
| 2024-03-19 | -2.01 |
| 2024-03-18 | -0.38 |
| 2024-03-15 | 2.89 |
| 2024-03-14 | 1.26 |
| 2024-03-13 | 4.52 |
| 2024-03-12 | 1.26 |
| 2024-03-11 | -3.64 |
| 2024-03-08 | -3.64 |
| 2024-03-07 | -5.28 |
| 2024-03-06 | -3.64 |
| 2024-03-05 | -5.28 |
| 2024-03-04 | -0.38 |
| 2024-03-01 | 2.89 |
| 2024-02-29 | 1.26 |
| 2024-02-28 | -2.01 |
| 2024-02-27 | -3.64 |
| 2024-02-26 | -11.81 |
| 2024-02-23 | -11.81 |
| 2024-02-22 | -13.44 |
| 2024-02-21 | -15.07 |
| 2024-02-20 | -16.71 |
| 2024-02-19 | -18.34 |
| 2024-02-16 | -16.71 |
| 2024-02-15 | -19.97 |
| 2024-02-14 | -19.32 |
| 2024-02-09 | -18.99 |
| 2024-02-08 | -18.34 |
| 2024-02-07 | -18.99 |
| 2024-02-06 | -13.44 |
| 2024-02-05 | -18.99 |
| 2024-02-02 | -15.07 |
| 2024-02-01 | -15.07 |
| 2024-01-31 | -16.71 |
| 2024-01-30 | -16.71 |
| 2024-01-29 | -11.81 |
| 2024-01-26 | -10.17 |
| 2024-01-25 | -8.54 |
| 2024-01-24 | -15.07 |
| 2024-01-23 | -15.07 |
| 2024-01-22 | -18.34 |
| 2024-01-19 | -10.17 |
| 2024-01-18 | -8.54 |
| 2024-01-17 | -10.17 |
| 2024-01-16 | -5.28 |
| 2024-01-15 | -2.01 |
| 2024-01-12 | -0.38 |
| 2024-01-11 | 1.26 |
| 2024-01-10 | -0.38 |
| 2024-01-09 | -2.01 |
| 2024-01-08 | -2.01 |
| 2024-01-05 | 1.26 |
| 2024-01-04 | 4.52 |
| 2024-01-03 | 4.52 |
| 2024-01-02 | 2.89 |
| 2023-12-29 | 4.52 |
| 2023-12-28 | 4.52 |
| 2023-12-27 | 2.89 |
| 2023-12-22 | 1.26 |
| 2023-12-21 | 2.89 |
| 2023-12-20 | 2.89 |
| 2023-12-19 | 4.52 |
| 2023-12-18 | 6.16 |
| 2023-12-15 | 4.52 |
| 2023-12-14 | 2.89 |
| 2023-12-13 | 1.26 |
| 2023-12-12 | 2.89 |
| 2023-12-11 | 2.89 |
| 2023-12-08 | -0.38 |
| 2023-12-07 | 1.26 |
| 2023-12-06 | 2.89 |
| 2023-12-05 | 2.89 |
| 2023-12-04 | 2.89 |
| 2023-12-01 | 6.16 |
| 2023-11-30 | 11.06 |
| 2023-11-29 | 11.06 |
| 2023-11-28 | 14.32 |
| 2023-11-27 | 15.96 |
| 2023-11-24 | 15.96 |
| 2023-11-23 | 14.32 |
| 2023-11-22 | 11.06 |
| 2023-11-21 | 14.32 |
| 2023-11-20 | 19.22 |
| 2023-11-17 | 12.69 |
| 2023-11-16 | 11.06 |
| 2023-11-15 | 14.32 |
| 2023-11-14 | 12.69 |
| 2023-11-13 | 9.42 |
| 2023-11-10 | 6.16 |
| 2023-11-09 | 9.42 |
| 2023-11-08 | 11.06 |
| 2023-11-07 | 11.06 |
| 2023-11-06 | 14.32 |
| 2023-11-03 | 9.42 |
| 2023-11-02 | 4.52 |
| 2023-11-01 | 6.16 |
| 2023-10-31 | 4.52 |
| 2023-10-30 | 9.42 |
| 2023-10-27 | 4.52 |
| 2023-10-26 | 2.89 |
| 2023-10-25 | -0.38 |
| 2023-10-24 | 1.26 |
| 2023-10-20 | -0.38 |
| 2023-10-19 | -0.38 |
| 2023-10-18 | -0.38 |
| 2023-10-17 | 1.26 |
| 2023-10-16 | 1.26 |
| 2023-10-13 | 1.26 |
| 2023-10-12 | 6.16 |
| 2023-10-11 | 9.42 |
| 2023-10-10 | -0.38 |
| 2023-10-09 | -0.38 |
| 2023-10-06 | -0.38 |
| 2023-10-05 | -2.01 |
| 2023-10-04 | -3.64 |
| 2023-10-03 | -2.01 |
| 2023-09-29 | 1.26 |
| 2023-09-28 | -2.01 |
| 2023-09-27 | -0.38 |
| 2023-09-26 | 4.52 |
| 2023-09-25 | 6.16 |
| 2023-09-22 | 7.79 |
| 2023-09-21 | 6.16 |
| 2023-09-20 | 6.16 |
| 2023-09-19 | 9.42 |
| 2023-09-18 | 9.42 |
| 2023-09-15 | 15.96 |
| 2023-09-14 | 17.59 |
| 2023-09-13 | 19.22 |
| 2023-09-12 | 19.22 |
| 2023-09-11 | 22.49 |
| 2023-09-07 | 20.86 |
| 2023-09-06 | 27.39 |
| 2023-09-05 | 27.39 |
| 2023-09-04 | 19.22 |
| 2023-08-31 | 11.06 |
| 2023-08-30 | 15.96 |
| 2023-08-29 | 15.96 |
| 2023-08-28 | 9.42 |
| 2023-08-25 | 6.16 |
| 2023-08-24 | 9.42 |
| 2023-08-23 | 4.52 |
| 2023-08-22 | 7.79 |
| 2023-08-21 | 7.79 |
| 2023-08-18 | 12.69 |
| 2023-08-17 | 19.22 |
| 2023-08-16 | 20.86 |
| 2023-08-15 | 20.86 |
| 2023-08-14 | 17.59 |
| 2023-08-11 | 24.12 |
| 2023-08-10 | 30.65 |
| 2023-08-09 | 32.29 |
| 2023-08-08 | 33.92 |
| 2023-08-07 | 35.55 |
| 2023-08-04 | 35.55 |
| 2023-08-03 | 38.82 |
| 2023-08-02 | 40.45 |
| 2023-08-01 | 42.09 |
| 2023-07-31 | 45.35 |
| 2023-07-28 | 43.72 |
| 2023-07-27 | 42.09 |
| 2023-07-26 | 42.09 |
| 2023-07-25 | 40.45 |
| 2023-07-24 | 37.19 |
| 2023-07-21 | 40.45 |
| 2023-07-20 | 40.45 |
| 2023-07-19 | 45.35 |
| 2023-07-18 | 46.99 |
| 2023-07-14 | 46.99 |
| 2023-07-13 | 46.99 |
| 2023-07-12 | 43.72 |
| 2023-07-11 | 48.62 |
| 2023-07-10 | 48.62 |
| 2023-07-07 | 45.35 |
| 2023-07-06 | 50.25 |
| 2023-07-05 | 51.89 |
| 2023-07-04 | 53.52 |
| 2023-07-03 | 51.89 |
| 2023-06-30 | 48.62 |
| 2023-06-29 | 45.35 |
| 2023-06-28 | 46.99 |
| 2023-06-27 | 48.62 |
| 2023-06-26 | 48.62 |
| 2023-06-23 | 50.25 |
| 2023-06-21 | 53.52 |
| 2023-06-20 | 56.79 |
| 2023-06-19 | 58.42 |
| 2023-06-16 | 53.52 |
| 2023-06-15 | 56.79 |
| 2023-06-14 | 58.42 |
| 2023-06-13 | 58.42 |
| 2023-06-12 | 53.52 |
| 2023-06-09 | 53.52 |
| 2023-06-08 | 55.15 |
| 2023-06-07 | 53.52 |
| 2023-06-06 | 53.52 |
| 2023-06-05 | 53.52 |
| 2023-06-02 | 55.15 |
| 2023-06-01 | 51.89 |
| 2023-05-31 | 51.89 |
| 2023-05-30 | 55.15 |
| 2023-05-29 | 53.52 |
| 2023-05-25 | 48.62 |
| 2023-05-24 | 48.62 |
| 2023-05-23 | 50.25 |
| 2023-05-22 | 51.89 |
| 2023-05-19 | 53.52 |
| 2023-05-18 | 51.89 |
| 2023-05-17 | 48.62 |
| 2023-05-16 | 51.89 |
| 2023-05-15 | 50.25 |
| 2023-05-12 | 50.25 |
| 2023-05-11 | 51.89 |
| 2023-05-10 | 53.52 |
| 2023-05-09 | 51.89 |
| 2023-05-08 | 55.15 |
| 2023-05-05 | 61.69 |
| 2023-05-04 | 63.32 |
| 2023-05-03 | 60.05 |
| 2023-05-02 | 63.32 |
| 2023-04-28 | 58.42 |
| 2023-04-27 | 58.42 |
| 2023-04-26 | 61.69 |
| 2023-04-25 | 58.42 |
| 2023-04-24 | 61.69 |
| 2023-04-21 | 63.32 |
| 2023-04-20 | 73.12 |
| 2023-04-19 | 79.65 |
| 2023-04-18 | 69.85 |
| 2023-04-17 | 73.12 |
| 2023-04-14 | 79.65 |
| 2023-04-13 | 76.38 |
| 2023-04-12 | 79.65 |
| 2023-04-11 | 69.85 |
| 2023-04-06 | 82.92 |
| 2023-04-04 | 89.45 |
| 2023-04-03 | 69.85 |
| 2023-03-31 | 61.69 |
| 2023-03-30 | 60.05 |
| 2023-03-29 | 58.42 |
| 2023-03-28 | 61.69 |
| 2023-03-27 | 60.05 |
| 2023-03-24 | 63.32 |
| 2023-03-23 | 89.45 |
| 2023-03-22 | 76.38 |
| 2023-03-21 | 73.12 |
| 2023-03-20 | 69.85 |
| 2023-03-17 | 82.92 |
| 2023-03-16 | 69.85 |
| 2023-03-15 | 76.38 |
| 2023-03-14 | 73.12 |
| 2023-03-13 | 76.38 |
| 2023-03-10 | 76.38 |
| 2023-03-09 | 82.92 |
| 2023-03-08 | 82.92 |
| 2023-03-07 | 86.18 |
| 2023-03-06 | 89.45 |
| 2023-03-03 | 92.72 |
| 2023-03-02 | 92.72 |
| 2023-03-01 | 89.45 |
| 2023-02-28 | 82.92 |
| 2023-02-27 | 79.65 |
| 2023-02-24 | 89.45 |
| 2023-02-23 | 102.51 |
| 2023-02-22 | 102.51 |
| 2023-02-21 | 109.05 |
| 2023-02-20 | 112.31 |
| 2023-02-17 | 109.05 |
| 2023-02-16 | 109.05 |
| 2023-02-15 | 109.05 |
| 2023-02-14 | 115.58 |
| 2023-02-13 | 112.31 |
| 2023-02-10 | 109.05 |
| 2023-02-09 | 122.11 |
| 2023-02-08 | 105.78 |
| 2023-02-07 | 105.78 |
| 2023-02-06 | 99.25 |
| 2023-02-03 | 112.31 |
| 2023-02-02 | 115.58 |
| 2023-02-01 | 112.31 |
| 2023-01-31 | 99.25 |
| 2023-01-30 | 105.78 |
| 2023-01-27 | 125.38 |
| 2023-01-26 | 128.65 |
| 2023-01-20 | 112.31 |
| 2023-01-19 | 112.31 |
| 2023-01-18 | 105.78 |
| 2023-01-17 | 109.05 |
| 2023-01-16 | 118.85 |
| 2023-01-13 | 115.58 |
| 2023-01-12 | 122.11 |
| 2023-01-11 | 125.38 |
| 2023-01-10 | 125.38 |
| 2023-01-09 | 118.85 |
| 2023-01-06 | 105.78 |
| 2023-01-05 | 105.78 |
| 2023-01-04 | 99.25 |
| 2023-01-03 | 102.51 |
| 2022-12-30 | 102.51 |
| 2022-12-29 | 99.25 |
| 2022-12-28 | 102.51 |
| 2022-12-23 | 95.98 |
| 2022-12-22 | 89.45 |
| 2022-12-21 | 92.72 |
| 2022-12-20 | 86.18 |
| 2022-12-19 | 79.65 |
| 2022-12-16 | 79.65 |
| 2022-12-15 | 79.65 |
| 2022-12-14 | 79.65 |
| 2022-12-13 | 95.98 |
| 2022-12-12 | 66.58 |
| 2022-12-09 | 69.85 |
| 2022-12-08 | 61.69 |
| 2022-12-07 | 60.05 |
| 2022-12-06 | 63.32 |
| 2022-12-05 | 63.32 |
| 2022-12-02 | 55.15 |
| 2022-12-01 | 55.15 |
| 2022-11-30 | 56.79 |
| 2022-11-29 | 55.15 |
| 2022-11-28 | 50.25 |
| 2022-11-25 | 55.15 |
| 2022-11-24 | 58.42 |
| 2022-11-23 | 51.89 |
| 2022-11-22 | 51.89 |
| 2022-11-21 | 56.79 |
| 2022-11-18 | 60.05 |
| 2022-11-17 | 69.85 |
| 2022-11-16 | 73.12 |
| 2022-11-15 | 73.12 |
| 2022-11-14 | 42.09 |
| 2022-11-11 | 38.82 |
| 2022-11-10 | 32.29 |
| 2022-11-09 | 37.19 |
| 2022-11-08 | 37.19 |
| 2022-11-07 | 40.45 |
| 2022-11-04 | 30.65 |
| 2022-11-03 | 24.12 |
| 2022-11-02 | 25.76 |
| 2022-11-01 | 25.76 |
| 2022-10-31 | 17.59 |
| 2022-10-28 | 19.22 |
| 2022-10-27 | 30.65 |
| 2022-10-26 | 27.39 |
| 2022-10-25 | 22.49 |
| 2022-10-24 | 20.86 |
| 2022-10-21 | 29.02 |
| 2022-10-20 | 32.29 |
| 2022-10-19 | 32.29 |
| 2022-10-18 | 35.55 |
| 2022-10-17 | 30.65 |
| 2022-10-14 | 27.39 |
| 2022-10-13 | 25.76 |
| 2022-10-12 | 33.92 |
| 2022-10-11 | 32.29 |
| 2022-10-10 | 35.55 |
| 2022-10-07 | 45.35 |
| 2022-10-06 | 50.25 |
| 2022-10-05 | 51.89 |
| 2022-10-03 | 43.72 |
| 2022-09-30 | 42.09 |
| 2022-09-29 | 42.09 |
| 2022-09-28 | 51.89 |
| 2022-09-27 | 55.15 |
| 2022-09-26 | 56.79 |
| 2022-09-23 | 60.05 |
| 2022-09-22 | 61.69 |
| 2022-09-21 | 66.58 |
| 2022-09-20 | 69.85 |
| 2022-09-19 | 61.69 |
| 2022-09-16 | 89.45 |
| 2022-09-15 | 89.45 |
| 2022-09-14 | 92.72 |
| 2022-09-13 | 99.25 |
| 2022-09-09 | 105.78 |
| 2022-09-08 | 105.78 |
| 2022-09-07 | 89.45 |
| 2022-09-06 | 95.98 |
| 2022-09-05 | 99.25 |
| 2022-09-02 | 102.51 |
| 2022-09-01 | 109.05 |
| 2022-08-31 | 118.85 |
| 2022-08-30 | 112.31 |
| 2022-08-29 | 112.31 |
| 2022-08-26 | 109.05 |
| 2022-08-25 | 125.38 |
| 2022-08-24 | 125.38 |
| 2022-08-23 | 131.91 |
| 2022-08-22 | 92.72 |
| 2022-08-19 | 86.18 |
| 2022-08-18 | 79.65 |
| 2022-08-17 | 73.12 |
| 2022-08-16 | 73.12 |
| 2022-08-15 | 76.38 |
| 2022-08-12 | 76.38 |
| 2022-08-11 | 79.65 |
| 2022-08-10 | 79.65 |
| 2022-08-09 | 82.92 |
| 2022-08-08 | 89.45 |
| 2022-08-05 | 92.72 |
| 2022-08-04 | 86.18 |
| 2022-08-03 | 73.12 |
| 2022-08-02 | 69.85 |
| 2022-08-01 | 73.12 |
| 2022-07-29 | 69.85 |
| 2022-07-28 | 76.38 |
| 2022-07-27 | 69.85 |
| 2022-07-26 | 79.65 |
| 2022-07-25 | 79.65 |
| 2022-07-22 | 73.12 |
| 2022-07-21 | 76.38 |
| 2022-07-20 | 79.65 |
| 2022-07-19 | 73.12 |
| 2022-07-18 | 82.92 |
| 2022-07-15 | 82.92 |
| 2022-07-14 | 95.98 |
| 2022-07-13 | 66.58 |
| 2022-07-12 | 66.58 |
| 2022-07-11 | 73.12 |
| 2022-07-08 | 76.38 |
| 2022-07-07 | 76.38 |
| 2022-07-06 | 76.38 |
| 2022-07-05 | 73.12 |
| 2022-07-04 | 73.12 |
| 2022-06-30 | 85.94 |
| 2022-06-29 | 85.94 |
| 2022-06-28 | 85.94 |
| 2022-06-27 | 89.15 |
| 2022-06-24 | 73.12 |
| 2022-06-23 | 66.71 |
| 2022-06-22 | 63.50 |
| 2022-06-21 | 66.71 |
| 2022-06-20 | 69.91 |
| 2022-06-17 | 69.91 |
| 2022-06-16 | 66.71 |
| 2022-06-15 | 76.32 |
| 2022-06-14 | 73.12 |
| 2022-06-13 | 76.32 |
| 2022-06-10 | 85.94 |
| 2022-06-09 | 82.74 |
| 2022-06-08 | 79.53 |
| 2022-06-07 | 76.32 |
| 2022-06-06 | 79.53 |
| 2022-06-02 | 66.71 |
| 2022-06-01 | 66.71 |
| 2022-05-31 | 69.91 |
| 2022-05-30 | 66.71 |
| 2022-05-27 | 63.50 |
| 2022-05-26 | 66.71 |
| 2022-05-25 | 66.71 |
| 2022-05-24 | 63.50 |
| 2022-05-23 | 63.50 |
| 2022-05-20 | 73.12 |
| 2022-05-19 | 73.12 |
| 2022-05-18 | 79.53 |
| 2022-05-17 | 69.91 |
| 2022-05-16 | 63.50 |
| 2022-05-13 | 66.71 |
| 2022-05-12 | 53.88 |
| 2022-05-11 | 57.09 |
| 2022-05-10 | 50.68 |
| 2022-05-06 | 53.88 |
| 2022-05-05 | 58.69 |
| 2022-05-04 | 60.29 |
| 2022-05-03 | 63.50 |
| 2022-04-29 | 76.32 |
| 2022-04-28 | 63.50 |
| 2022-04-27 | 60.29 |
| 2022-04-26 | 60.29 |
| 2022-04-25 | 60.29 |
| 2022-04-22 | 73.12 |
| 2022-04-21 | 73.12 |
| 2022-04-20 | 82.74 |
| 2022-04-19 | 82.74 |
| 2022-04-14 | 85.94 |
| 2022-04-13 | 79.53 |
| 2022-04-12 | 79.53 |
| 2022-04-11 | 79.53 |
| 2022-04-08 | 89.15 |
| 2022-04-07 | 89.15 |
| 2022-04-06 | 92.35 |
| 2022-04-04 | 98.76 |
| 2022-04-01 | 92.35 |
| 2022-03-31 | 92.35 |
| 2022-03-30 | 95.56 |
| 2022-03-29 | 98.76 |
| 2022-03-28 | 95.56 |
| 2022-03-25 | 98.76 |
| 2022-03-24 | 114.79 |
| 2022-03-23 | 130.82 |
| 2022-03-22 | 118.00 |
| 2022-03-21 | 108.38 |
| 2022-03-18 | 95.56 |
| 2022-03-17 | 95.56 |
| 2022-03-16 | 85.94 |
| 2022-03-15 | 63.50 |
| 2022-03-14 | 82.74 |
| 2022-03-11 | 101.97 |
| 2022-03-10 | 114.79 |
| 2022-03-09 | 105.18 |
| 2022-03-08 | 105.18 |
| 2022-03-07 | 114.79 |
| 2022-03-04 | 121.21 |
| 2022-03-03 | 127.62 |
| 2022-03-02 | 124.41 |
| 2022-03-01 | 134.03 |
| 2022-02-28 | 127.62 |
| 2022-02-25 | 134.03 |
| 2022-02-24 | 134.03 |
| 2022-02-23 | 146.85 |
| 2022-02-22 | 134.03 |
| 2022-02-21 | 140.44 |
| 2022-02-18 | 146.85 |
| 2022-02-17 | 150.06 |
| 2022-02-16 | 156.47 |
| 2022-02-15 | 156.47 |
| 2022-02-14 | 146.85 |
| 2022-02-11 | 156.47 |
| 2022-02-10 | 153.26 |
| 2022-02-09 | 143.65 |
| 2022-02-08 | 140.44 |
| 2022-02-07 | 146.85 |
| 2022-02-04 | 146.85 |
| 2022-01-31 | 146.85 |
| 2022-01-28 | 146.85 |
| 2022-01-27 | 140.44 |
| 2022-01-26 | 150.06 |
| 2022-01-25 | 150.06 |
| 2022-01-24 | 156.47 |
| 2022-01-21 | 159.68 |
| 2022-01-20 | 169.29 |
| 2022-01-19 | 178.91 |
| 2022-01-18 | 194.94 |
| 2022-01-17 | 191.74 |
| 2022-01-14 | 188.53 |
| 2022-01-13 | 175.71 |
| 2022-01-12 | 166.09 |
| 2022-01-11 | 166.09 |
| 2022-01-10 | 169.29 |
| 2022-01-07 | 166.09 |
| 2022-01-06 | 150.06 |
| 2022-01-05 | 143.65 |
| 2022-01-04 | 146.85 |
| 2022-01-03 | 150.06 |
| 2021-12-31 | 146.85 |
| 2021-12-30 | 146.85 |
| 2021-12-29 | 143.65 |
| 2021-12-28 | 143.65 |
| 2021-12-24 | 137.24 |
| 2021-12-23 | 140.44 |
| 2021-12-22 | 137.24 |
| 2021-12-21 | 137.24 |
| 2021-12-20 | 121.21 |
| 2021-12-17 | 137.24 |
| 2021-12-16 | 143.65 |
| 2021-12-15 | 140.44 |
| 2021-12-14 | 146.85 |
| 2021-12-13 | 156.47 |
| 2021-12-10 | 153.26 |
| 2021-12-09 | 153.26 |
| 2021-12-08 | 153.26 |
| 2021-12-07 | 146.85 |
| 2021-12-06 | 134.03 |
| 2021-12-03 | 150.06 |
| 2021-12-02 | 153.26 |
| 2021-12-01 | 159.68 |
| 2021-11-30 | 162.88 |
| 2021-11-29 | 153.26 |
| 2021-11-26 | 159.68 |
| 2021-11-25 | 162.88 |
| 2021-11-24 | 162.88 |
| 2021-11-23 | 169.29 |
| 2021-11-22 | 204.56 |
| 2021-11-19 | 175.71 |
| 2021-11-18 | 166.09 |
| 2021-11-17 | 166.09 |
| 2021-11-16 | 162.88 |
| 2021-11-15 | 169.29 |
| 2021-11-12 | 172.50 |
| 2021-11-11 | 162.88 |
| 2021-11-10 | 159.68 |
| 2021-11-09 | 162.88 |
| 2021-11-08 | 130.82 |
| 2021-11-05 | 130.82 |
| 2021-11-04 | 134.03 |
| 2021-11-03 | 134.03 |
| 2021-11-02 | 124.41 |
| 2021-11-01 | 127.62 |
| 2021-10-29 | 143.65 |
| 2021-10-28 | 143.65 |
| 2021-10-27 | 143.65 |
| 2021-10-26 | 146.85 |
| 2021-10-25 | 156.47 |
| 2021-10-22 | 162.88 |
| 2021-10-21 | 143.65 |
| 2021-10-20 | 150.06 |
| 2021-10-19 | 153.26 |
| 2021-10-18 | 143.65 |
| 2021-10-15 | 150.06 |
| 2021-10-12 | 143.65 |
| 2021-10-11 | 150.06 |
| 2021-10-08 | 146.85 |
| 2021-10-07 | 172.50 |
| 2021-10-06 | 114.79 |
| 2021-10-05 | 118.00 |
| 2021-10-04 | 114.79 |
| 2021-09-30 | 127.62 |
| 2021-09-29 | 137.24 |
| 2021-09-28 | 140.44 |
| 2021-09-27 | 134.03 |
| 2021-09-24 | 146.85 |
| 2021-09-23 | 153.26 |
| 2021-09-21 | 156.47 |
| 2021-09-20 | 146.85 |
| 2021-09-17 | 162.88 |
| 2021-09-16 | 146.85 |
| 2021-09-15 | 162.88 |
| 2021-09-14 | 172.50 |
| 2021-09-13 | 182.12 |
| 2021-09-10 | 188.53 |
| 2021-09-09 | 182.12 |
| 2021-09-08 | 188.53 |
| 2021-09-07 | 207.76 |
| 2021-09-06 | 201.35 |
| 2021-09-03 | 191.74 |
| 2021-09-02 | 188.53 |
| 2021-09-01 | 191.74 |
| 2021-08-31 | 188.53 |
| 2021-08-30 | 188.53 |
| 2021-08-27 | 188.53 |
| 2021-08-26 | 198.15 |
| 2021-08-25 | 201.35 |
| 2021-08-24 | 201.35 |
| 2021-08-23 | 198.15 |
| 2021-08-20 | 198.15 |
| 2021-08-19 | 223.79 |
| 2021-08-18 | 217.38 |
| 2021-08-17 | 227.00 |
| 2021-08-16 | 230.21 |
| 2021-08-13 | 233.41 |
| 2021-08-12 | 246.24 |
| 2021-08-11 | 230.21 |
| 2021-08-10 | 233.41 |
| 2021-08-09 | 239.82 |
| 2021-08-06 | 255.85 |
| 2021-08-05 | 255.85 |
| 2021-08-04 | 271.88 |
| 2021-08-03 | 255.85 |
| 2021-08-02 | 278.29 |
| 2021-07-30 | 284.71 |
| 2021-07-29 | 246.24 |
| 2021-07-28 | 227.00 |
| 2021-07-27 | 210.97 |
| 2021-07-26 | 210.97 |
| 2021-07-23 | 207.76 |
| 2021-07-22 | 227.00 |
| 2021-07-21 | 236.62 |
| 2021-07-20 | 182.12 |
| 2021-07-19 | 182.12 |
| 2021-07-16 | 191.74 |
| 2021-07-15 | 217.38 |
| 2021-07-14 | 243.03 |
| 2021-07-13 | 246.24 |
| 2021-07-12 | 259.06 |
| 2021-07-09 | 259.06 |
| 2021-07-08 | 259.06 |
| 2021-07-07 | 275.09 |
| 2021-07-06 | 243.03 |
| 2021-07-05 | 239.82 |
| 2021-07-02 | 252.65 |
| 2021-06-30 | 249.44 |
| 2021-06-29 | 303.94 |
| 2021-06-28 | 300.74 |
| 2021-06-25 | 243.03 |
| 2021-06-24 | 249.44 |
| 2021-06-23 | 255.85 |
| 2021-06-22 | 204.56 |
| 2021-06-21 | 207.76 |
| 2021-06-18 | 178.91 |
| 2021-06-17 | 166.09 |
| 2021-06-16 | 130.82 |
| 2021-06-15 | 153.26 |
| 2021-06-11 | 153.26 |
| 2021-06-10 | 156.47 |
| 2021-06-09 | 150.06 |
| 2021-06-08 | 153.26 |
| 2021-06-07 | 159.68 |
| 2021-06-04 | 160.32 |
| 2021-06-03 | 157.14 |
| 2021-06-02 | 169.84 |
| 2021-06-01 | 166.67 |
| 2021-05-31 | 150.79 |
| 2021-05-28 | 150.79 |
| 2021-05-27 | 157.14 |
| 2021-05-26 | 119.05 |
| 2021-05-25 | 122.22 |
| 2021-05-24 | 122.22 |
| 2021-05-21 | 125.40 |
| 2021-05-20 | 122.22 |
| 2021-05-18 | 134.92 |
| 2021-05-17 | 134.92 |
| 2021-05-14 | 138.10 |
| 2021-05-13 | 134.92 |
| 2021-05-12 | 131.75 |
| 2021-05-11 | 125.40 |
| 2021-05-10 | 141.27 |
| 2021-05-07 | 141.27 |
| 2021-05-06 | 169.84 |
| 2021-05-05 | 153.97 |
| 2021-05-04 | 166.67 |
| 2021-05-03 | 185.71 |
| 2021-04-30 | 169.84 |
| 2021-04-29 | 131.75 |
| 2021-04-28 | 128.57 |
| 2021-04-27 | 125.40 |
| 2021-04-26 | 93.65 |
| 2021-04-23 | 84.13 |
| 2021-04-22 | 93.65 |
| 2021-04-21 | 68.25 |
| 2021-04-20 | 53.97 |
| 2021-04-19 | 57.14 |
| 2021-04-16 | 57.14 |
| 2021-04-15 | 55.56 |
| 2021-04-14 | 58.73 |
| 2021-04-13 | 65.08 |
| 2021-04-12 | 61.90 |
| 2021-04-09 | 74.60 |
| 2021-04-08 | 84.13 |
| 2021-04-07 | 61.90 |
| 2021-04-01 | 49.21 |
| 2021-03-31 | 42.86 |
| 2021-03-30 | 52.38 |
| 2021-03-29 | 50.79 |
| 2021-03-26 | 52.38 |
| 2021-03-25 | 22.22 |
| 2021-03-24 | 23.81 |
| 2021-03-23 | 26.98 |
| 2021-03-22 | 26.98 |
| 2021-03-19 | 25.40 |
| 2021-03-18 | 17.46 |
| 2021-03-17 | 14.29 |
| 2021-03-16 | 15.87 |
| 2021-03-15 | 9.52 |
| 2021-03-12 | 9.52 |
| 2021-03-11 | 14.29 |
| 2021-03-10 | 1.59 |
| 2021-03-09 | 6.35 |
| 2021-03-08 | 12.70 |
| 2021-03-05 | 22.22 |
| 2021-03-04 | 23.81 |
| 2021-03-03 | 30.16 |
| 2021-03-02 | 31.75 |
| 2021-03-01 | 26.98 |
| 2021-02-26 | 19.05 |
| 2021-02-25 | 22.22 |
| 2021-02-24 | 22.22 |
| 2021-02-23 | 23.81 |
| 2021-02-22 | 31.75 |
| 2021-02-19 | 47.62 |
| 2021-02-18 | 44.44 |
| 2021-02-17 | 53.97 |
| 2021-02-16 | 65.08 |
| 2021-02-11 | 55.56 |
| 2021-02-10 | 50.79 |
| 2021-02-09 | 41.27 |
| 2021-02-08 | 12.70 |
| 2021-02-05 | 14.29 |
| 2021-02-04 | 15.87 |
| 2021-02-03 | 20.63 |
| 2021-02-02 | 12.70 |
| 2021-02-01 | 9.52 |
| 2021-01-29 | 14.29 |
| 2021-01-28 | 22.22 |
| 2021-01-27 | 20.63 |
| 2021-01-26 | 31.75 |
| 2021-01-25 | 9.52 |
| 2021-01-22 | -7.94 |
| 2021-01-21 | -4.76 |
| 2021-01-20 | -7.94 |
| 2021-01-19 | -7.94 |
| 2021-01-18 | -11.11 |
| 2021-01-15 | -11.11 |
| 2021-01-14 | -14.29 |
| 2021-01-13 | -15.87 |
| 2021-01-12 | -12.70 |
| 2021-01-11 | -15.87 |
| 2021-01-08 | -15.87 |
| 2021-01-07 | -15.87 |
| 2021-01-06 | -15.87 |
| 2021-01-05 | -19.05 |
| 2021-01-04 | -20.63 |
| 2020-12-31 | -19.05 |
| 2020-12-30 | -19.05 |
| 2020-12-29 | -17.46 |
| 2020-12-28 | -23.81 |
| 2020-12-24 | -20.95 |
| 2020-12-23 | -21.27 |
| 2020-12-22 | -21.27 |
| 2020-12-21 | -21.90 |
| 2020-12-18 | -21.90 |
| 2020-12-17 | -22.22 |
| 2020-12-16 | -21.90 |
| 2020-12-15 | -19.05 |
| 2020-12-14 | -20.63 |
| 2020-12-11 | -20.63 |
| 2020-12-10 | -19.05 |
| 2020-12-09 | -19.05 |
| 2020-12-08 | -14.29 |
| 2020-12-07 | -22.86 |
| 2020-12-04 | -23.81 |
| 2020-12-03 | -25.08 |
| 2020-12-02 | -25.40 |
| 2020-12-01 | -25.40 |
| 2020-11-30 | -25.40 |
| 2020-11-27 | -24.76 |
| 2020-11-26 | -24.76 |
| 2020-11-25 | -26.98 |
| 2020-11-24 | -22.86 |
| 2020-11-23 | -23.17 |
| 2020-11-20 | -23.17 |
| 2020-11-19 | -24.76 |
| 2020-11-18 | -23.81 |
| 2020-11-17 | -24.13 |
| 2020-11-16 | -23.81 |
| 2020-11-13 | -25.40 |
| 2020-11-12 | -24.44 |
| 2020-11-11 | -37.14 |
| 2020-11-10 | -35.56 |
| 2020-11-09 | -37.46 |
| 2020-11-06 | -36.19 |
| 2020-11-05 | -37.14 |
| 2020-11-04 | -37.14 |
| 2020-11-03 | -37.78 |
| 2020-11-02 | -36.51 |
| 2020-10-30 | -41.90 |
| 2020-10-29 | -39.68 |
| 2020-10-28 | -38.41 |
| 2020-10-27 | -36.51 |
| 2020-10-23 | -34.60 |
| 2020-10-22 | -32.06 |
| 2020-10-21 | -30.79 |
| 2020-10-20 | -31.43 |
| 2020-10-19 | -33.02 |
| 2020-10-16 | -30.48 |
| 2020-10-15 | -32.70 |
| 2020-10-14 | -32.70 |
| 2020-10-12 | -31.11 |
| 2020-10-09 | -32.06 |
| 2020-10-08 | -33.33 |
| 2020-10-07 | -34.29 |
| 2020-10-06 | -32.06 |
| 2020-10-05 | -30.16 |
| 2020-09-30 | -30.16 |
| 2020-09-29 | -30.48 |
| 2020-09-28 | -30.16 |
| 2020-09-25 | -30.79 |
| 2020-09-24 | -32.38 |
| 2020-09-23 | -28.89 |
| 2020-09-22 | -30.16 |
| 2020-09-21 | -29.84 |
| 2020-09-18 | -27.30 |
| 2020-09-17 | -30.16 |
| 2020-09-16 | -29.52 |
| 2020-09-15 | -27.94 |
| 2020-09-14 | -29.52 |
| 2020-09-11 | -27.94 |
| 2020-09-10 | -28.57 |
| 2020-09-09 | -30.16 |
| 2020-09-08 | -30.16 |
| 2020-09-07 | -29.84 |
| 2020-09-04 | -30.16 |
| 2020-09-03 | -29.52 |
| 2020-09-02 | -28.57 |
| 2020-09-01 | -27.94 |
| 2020-08-31 | -26.98 |
| 2020-08-28 | -25.71 |
| 2020-08-27 | -28.25 |
| 2020-08-26 | -28.57 |
| 2020-08-25 | -26.35 |
| 2020-08-24 | -27.94 |
| 2020-08-21 | -26.03 |
| 2020-08-20 | -28.25 |
| 2020-08-19 | -25.71 |
| 2020-08-18 | -26.98 |
| 2020-08-17 | -25.71 |
| 2020-08-14 | -28.89 |
| 2020-08-13 | -26.35 |
| 2020-08-12 | -25.71 |
| 2020-08-11 | -26.98 |
| 2020-08-10 | -28.57 |
| 2020-08-07 | -26.03 |
| 2020-08-06 | -23.81 |
| 2020-08-05 | -22.86 |
| 2020-08-04 | -29.21 |
| 2020-08-03 | -29.21 |
| 2020-07-31 | -28.57 |
| 2020-07-30 | -26.35 |
| 2020-07-29 | -32.70 |
| 2020-07-28 | -36.51 |
| 2020-07-27 | -36.83 |
| 2020-07-24 | -35.87 |
| 2020-07-23 | -32.70 |
| 2020-07-22 | -32.06 |
| 2020-07-21 | -29.21 |
| 2020-07-20 | -27.62 |
| 2020-07-17 | -29.84 |
| 2020-07-16 | -29.84 |
| 2020-07-15 | -20.63 |
| 2020-07-14 | -21.90 |
| 2020-07-13 | -17.46 |
| 2020-07-10 | -20.63 |
| 2020-07-09 | -17.46 |
| 2020-07-08 | -23.17 |
| 2020-07-07 | -26.03 |
| 2020-07-06 | -28.57 |
| 2020-07-03 | -29.21 |
| 2020-07-02 | -27.94 |
| 2020-06-30 | -34.29 |
| 2020-06-29 | -31.11 |
| 2020-06-26 | -25.08 |
| 2020-06-24 | -41.27 |
| 2020-06-23 | -45.40 |
| 2020-06-22 | -44.76 |
| 2020-06-19 | -47.94 |
| 2020-06-18 | -46.03 |
| 2020-06-17 | -49.21 |
| 2020-06-16 | -55.56 |
| 2020-06-15 | -57.46 |
| 2020-06-12 | -56.51 |
| 2020-06-11 | -56.51 |
| 2020-06-10 | -55.24 |
| 2020-06-09 | -55.56 |
| 2020-06-08 | -52.38 |
| 2020-06-05 | -53.65 |
| 2020-06-04 | -57.14 |
| 2020-06-03 | -56.51 |
| 2020-06-02 | -53.97 |
| 2020-06-01 | -57.14 |
| 2020-05-29 | -57.46 |
| 2020-05-28 | -58.73 |
| 2020-05-27 | -54.60 |
| 2020-05-26 | -54.60 |
| 2020-05-25 | -54.60 |
| 2020-05-22 | -52.06 |
| 2020-05-21 | -43.49 |
| 2020-05-20 | -44.44 |
| 2020-05-19 | -46.98 |
| 2020-05-18 | -46.98 |
| 2020-05-15 | -48.25 |
| 2020-05-14 | -45.71 |
| 2020-05-13 | -50.48 |
| 2020-05-12 | -47.94 |
| 2020-05-11 | -47.62 |
| 2020-05-08 | -50.79 |
| 2020-05-07 | -62.54 |
| 2020-05-06 | -71.75 |
| 2020-05-05 | -72.70 |
| 2020-05-04 | -72.06 |
| 2020-04-29 | -71.43 |
| 2020-04-28 | -72.06 |
| 2020-04-27 | -72.06 |
| 2020-04-24 | -71.43 |
| 2020-04-23 | -71.11 |
| 2020-04-22 | -70.48 |
| 2020-04-21 | -72.38 |
| 2020-04-20 | -71.43 |
| 2020-04-17 | -70.79 |
| 2020-04-16 | -70.48 |
| 2020-04-15 | -69.84 |
| 2020-04-14 | -69.84 |
| 2020-04-09 | -68.89 |
| 2020-04-08 | -69.84 |
| 2020-04-07 | -70.48 |
| 2020-04-06 | -68.89 |
| 2020-04-03 | -69.84 |
| 2020-04-02 | -67.94 |
| 2020-04-01 | -69.84 |
| 2020-03-31 | -71.11 |
| 2020-03-30 | -68.57 |
| 2020-03-27 | -64.13 |
| 2020-03-26 | -63.49 |
| 2020-03-25 | -63.81 |
| 2020-03-24 | -68.25 |
| 2020-03-23 | -67.94 |
| 2020-03-20 | -67.94 |
| 2020-03-19 | -68.25 |
| 2020-03-18 | -63.17 |
| 2020-03-17 | -62.22 |
| 2020-03-16 | -62.22 |
| 2020-03-13 | -62.22 |
| 2020-03-12 | -60.32 |
| 2020-03-11 | -58.10 |
| 2020-03-10 | -57.78 |
| 2020-03-09 | -57.14 |
| 2020-03-06 | -57.14 |
| 2020-03-05 | -55.56 |
| 2020-03-04 | -56.83 |
| 2020-03-03 | -56.19 |
| 2020-03-02 | -56.19 |
| 2020-02-28 | -56.51 |
| 2020-02-27 | -55.87 |
| 2020-02-26 | -58.10 |
| 2020-02-25 | -55.24 |
| 2020-02-24 | -56.19 |
| 2020-02-21 | -57.14 |
| 2020-02-20 | -56.19 |
| 2020-02-19 | -56.19 |
| 2020-02-18 | -56.19 |
| 2020-02-17 | -54.92 |
| 2020-02-14 | -54.60 |
| 2020-02-13 | -53.02 |
| 2020-02-12 | -52.70 |
| 2020-02-11 | -52.70 |
| 2020-02-10 | -55.56 |
| 2020-02-07 | -54.92 |
| 2020-02-06 | -52.38 |
| 2020-02-05 | -57.46 |
| 2020-02-04 | -57.46 |
| 2020-02-03 | -57.14 |
| 2020-01-31 | -56.83 |
| 2020-01-30 | -56.83 |
| 2020-01-29 | -56.19 |
| 2020-01-24 | -52.38 |
| 2020-01-23 | -52.70 |
| 2020-01-22 | -51.11 |
| 2020-01-21 | -52.70 |
| 2020-01-20 | -50.79 |
| 2020-01-17 | -50.16 |
| 2020-01-16 | -52.06 |
| 2020-01-15 | -53.65 |
| 2020-01-14 | -51.43 |
| 2020-01-13 | -50.16 |
| 2020-01-10 | -53.97 |
| 2020-01-09 | -52.38 |
| 2020-01-08 | -50.48 |
| 2020-01-07 | -48.57 |
| 2020-01-06 | -49.84 |
| 2020-01-03 | -47.94 |
| 2020-01-02 | -49.21 |
| 2019-12-31 | -50.79 |
| 2019-12-30 | -49.52 |
| 2019-12-27 | -49.52 |
| 2019-12-24 | -51.43 |
| 2019-12-23 | -52.38 |
| 2019-12-20 | -53.65 |
| 2019-12-19 | -52.38 |
| 2019-12-18 | -52.06 |
| 2019-12-17 | -50.79 |
| 2019-12-16 | -51.43 |
| 2019-12-13 | -52.38 |
| 2019-12-12 | -53.33 |
| 2019-12-11 | -53.02 |
| 2019-12-10 | -53.02 |
| 2019-12-09 | -54.92 |
| 2019-12-06 | -54.29 |
| 2019-12-05 | -54.60 |
| 2019-12-04 | -54.60 |
| 2019-12-03 | -53.02 |
| 2019-12-02 | -53.02 |
| 2019-11-29 | -55.87 |
| 2019-11-28 | -54.60 |
| 2019-11-27 | -54.92 |
| 2019-11-26 | -55.56 |
| 2019-11-25 | -55.56 |
| 2019-11-22 | -54.92 |
| 2019-11-21 | -55.56 |
| 2019-11-20 | -55.87 |
| 2019-11-19 | -53.97 |
| 2019-11-18 | -55.87 |
| 2019-11-15 | -53.02 |
| 2019-11-14 | -55.87 |
| 2019-11-13 | -54.29 |
| 2019-11-12 | -49.21 |
| 2019-11-11 | -49.21 |
| 2019-11-08 | -47.62 |
| 2019-11-07 | -49.21 |
| 2019-11-06 | -47.30 |
| 2019-11-05 | -47.30 |
| 2019-11-04 | -47.30 |
| 2019-11-01 | -49.21 |
| 2019-10-31 | -49.21 |
| 2019-10-30 | -51.43 |
| 2019-10-29 | -49.84 |
| 2019-10-28 | -49.84 |
| 2019-10-25 | -46.67 |
| 2019-10-24 | -46.35 |
| 2019-10-23 | -46.35 |
| 2019-10-22 | -46.35 |
| 2019-10-21 | -46.67 |
| 2019-10-18 | -46.03 |
| 2019-10-17 | -45.71 |
| 2019-10-16 | -45.71 |
| 2019-10-15 | -45.71 |
| 2019-10-14 | -47.94 |
| 2019-10-11 | -46.03 |
| 2019-10-10 | -46.03 |
| 2019-10-09 | -45.71 |
| 2019-10-08 | -45.08 |
| 2019-10-04 | -42.22 |
| 2019-10-03 | -42.86 |
| 2019-10-02 | -45.08 |
| 2019-09-30 | -45.40 |
| 2019-09-27 | -41.59 |
| 2019-09-26 | -45.71 |
| 2019-09-25 | -43.81 |
| 2019-09-24 | -45.40 |
| 2019-09-23 | -47.94 |
| 2019-09-20 | -47.94 |
| 2019-09-19 | -49.84 |
| 2019-09-18 | -49.84 |
| 2019-09-17 | -49.21 |
| 2019-09-16 | -49.21 |
| 2019-09-13 | -50.16 |
| 2019-09-12 | -48.89 |
| 2019-09-11 | -50.16 |
| 2019-09-10 | -48.57 |
| 2019-09-09 | -49.21 |
| 2019-09-06 | -49.21 |
| 2019-09-05 | -47.62 |
| 2019-09-04 | -49.84 |
| 2019-09-03 | -48.57 |
| 2019-09-02 | -49.21 |
| 2019-08-30 | -47.62 |
| 2019-08-29 | -49.84 |
| 2019-08-28 | -49.21 |
| 2019-08-27 | -49.21 |
| 2019-08-26 | -49.21 |
| 2019-08-23 | -48.89 |
| 2019-08-22 | -45.40 |
| 2019-08-21 | -46.03 |
| 2019-08-20 | -46.03 |
| 2019-08-19 | -46.98 |
| 2019-08-16 | -46.03 |
| 2019-08-15 | -46.35 |
| 2019-08-14 | -46.35 |
| 2019-08-13 | -43.17 |
| 2019-08-12 | -46.35 |
| 2019-08-09 | -46.35 |
| 2019-08-08 | -46.03 |
| 2019-08-07 | -46.03 |
| 2019-08-06 | -42.86 |
| 2019-08-05 | -42.86 |
| 2019-08-02 | -40.63 |
| 2019-08-01 | -38.10 |
| 2019-07-31 | -35.56 |
| 2019-07-30 | -36.51 |
| 2019-07-29 | -37.14 |
| 2019-07-26 | -36.51 |
| 2019-07-25 | -37.46 |
| 2019-07-24 | -37.14 |
| 2019-07-23 | -35.56 |
| 2019-07-22 | -33.97 |
| 2019-07-19 | -32.38 |
| 2019-07-18 | -31.75 |
| 2019-07-17 | -31.75 |
| 2019-07-16 | -31.75 |
| 2019-07-15 | -32.70 |
| 2019-07-12 | -33.65 |
| 2019-07-11 | -31.43 |
| 2019-07-10 | -30.16 |
| 2019-07-09 | -31.43 |
| 2019-07-08 | -33.33 |
| 2019-07-05 | -33.33 |
| 2019-07-04 | -34.60 |
| 2019-07-03 | -31.43 |
| 2019-07-02 | -33.33 |
| 2019-06-28 | -33.33 |
| 2019-06-27 | -33.33 |
| 2019-06-26 | -31.75 |
| 2019-06-25 | -31.75 |
| 2019-06-24 | -28.57 |
| 2019-06-21 | -30.16 |
| 2019-06-20 | -30.79 |
| 2019-06-19 | -33.33 |
| 2019-06-18 | -33.65 |
| 2019-06-17 | -26.98 |
| 2019-06-14 | -30.16 |
| 2019-06-13 | -30.16 |
| 2019-06-12 | -31.75 |
| 2019-06-11 | -28.57 |
| 2019-06-10 | -30.16 |
| 2019-06-06 | -29.52 |
| 2019-06-05 | -28.89 |
| 2019-06-04 | -26.03 |
| 2019-06-03 | -26.03 |
| 2019-05-31 | -27.94 |
| 2019-05-30 | -30.16 |
| 2019-05-29 | -24.44 |
| 2019-05-28 | -26.98 |
| 2019-05-27 | -27.30 |
| 2019-05-24 | -26.67 |
| 2019-05-23 | -27.62 |
| 2019-05-22 | -23.81 |
| 2019-05-21 | -24.44 |
| 2019-05-20 | -30.48 |
| 2019-05-17 | -24.76 |
| 2019-05-16 | -23.81 |
| 2019-05-15 | -23.81 |
| 2019-05-14 | -24.13 |
| 2019-05-10 | -25.40 |
| 2019-05-09 | -28.25 |
| 2019-05-08 | -22.54 |
| 2019-05-07 | -20.95 |
| 2019-05-06 | -20.95 |
| 2019-05-03 | -20.63 |
| 2019-05-02 | -22.22 |
| 2019-04-30 | -21.27 |
| 2019-04-29 | -20.95 |
| 2019-04-26 | -20.95 |
| 2019-04-25 | -22.22 |
| 2019-04-24 | -22.22 |
| 2019-04-23 | -23.81 |
| 2019-04-18 | -24.76 |
| 2019-04-17 | -24.76 |
| 2019-04-16 | -22.86 |
| 2019-04-15 | -22.86 |
| 2019-04-12 | -25.40 |
| 2019-04-11 | -26.98 |
| 2019-04-10 | -24.13 |
| 2019-04-09 | -23.81 |
| 2019-04-08 | -24.76 |
| 2019-04-04 | -22.54 |
| 2019-04-03 | -22.22 |
| 2019-04-02 | -24.76 |
| 2019-04-01 | -21.90 |
| 2019-03-29 | -20.63 |
| 2019-03-28 | -20.63 |
| 2019-03-27 | -21.59 |
| 2019-03-26 | -20.95 |
| 2019-03-25 | -21.90 |
| 2019-03-22 | -20.95 |
| 2019-03-21 | -20.63 |
| 2019-03-20 | -19.05 |
| 2019-03-19 | -20.63 |
| 2019-03-18 | -14.29 |
| 2019-03-15 | -14.29 |
| 2019-03-14 | -15.87 |
| 2019-03-13 | -15.87 |
| 2019-03-12 | -17.46 |
| 2019-03-11 | -12.70 |
| 2019-03-08 | -14.29 |
| 2019-03-07 | -12.70 |
| 2019-03-06 | -11.11 |
| 2019-03-05 | -7.94 |
| 2019-03-04 | -7.94 |
| 2019-03-01 | -11.11 |
| 2019-02-28 | -15.87 |
| 2019-02-27 | -12.70 |
| 2019-02-26 | -14.29 |
| 2019-02-25 | -12.70 |
| 2019-02-22 | -11.11 |
| 2019-02-21 | -11.11 |
| 2019-02-20 | -11.11 |
| 2019-02-19 | -9.52 |
| 2019-02-18 | -9.52 |
| 2019-02-15 | -15.87 |
| 2019-02-14 | -17.46 |
| 2019-02-13 | -15.87 |
| 2019-02-12 | -30.79 |
| 2019-02-11 | -36.51 |
| 2019-02-08 | -36.51 |
| 2019-02-04 | -35.87 |
| 2019-02-01 | -35.87 |
| 2019-01-31 | -37.46 |
| 2019-01-30 | -36.51 |
| 2019-01-29 | -35.87 |
| 2019-01-28 | -35.56 |
| 2019-01-25 | -34.92 |
| 2019-01-24 | -36.83 |
| 2019-01-23 | -36.19 |
| 2019-01-22 | -35.56 |
| 2019-01-21 | -36.51 |
| 2019-01-18 | -34.92 |
| 2019-01-17 | -36.51 |
| 2019-01-16 | -34.92 |
| 2019-01-15 | -36.51 |
| 2019-01-14 | -34.60 |
| 2019-01-11 | -34.60 |
| 2019-01-10 | -33.97 |
| 2019-01-09 | -35.56 |
| 2019-01-08 | -35.24 |
| 2019-01-07 | -37.46 |
| 2019-01-04 | -34.29 |
| 2019-01-03 | -38.41 |
| 2019-01-02 | -36.83 |
| 2018-12-31 | -35.87 |
| 2018-12-28 | -31.75 |
| 2018-12-27 | -34.29 |
| 2018-12-24 | -34.92 |
| 2018-12-21 | -31.43 |
| 2018-12-20 | -28.57 |
| 2018-12-19 | -26.67 |
| 2018-12-18 | -30.16 |
| 2018-12-17 | -25.71 |
| 2018-12-14 | -26.67 |
| 2018-12-13 | -28.57 |
| 2018-12-12 | -26.67 |
| 2018-12-11 | -26.67 |
| 2018-12-10 | -26.35 |
| 2018-12-07 | -26.35 |
| 2018-12-06 | -26.35 |
| 2018-12-05 | -26.35 |
| 2018-12-04 | -27.62 |
| 2018-12-03 | -26.67 |
| 2018-11-30 | -25.08 |
| 2018-11-29 | -25.08 |
| 2018-11-28 | -26.03 |
| 2018-11-27 | -25.40 |
| 2018-11-26 | -25.40 |
| 2018-11-23 | -24.13 |
| 2018-11-22 | -24.76 |
| 2018-11-21 | -25.71 |
| 2018-11-20 | -26.03 |
| 2018-11-19 | -25.71 |
| 2018-11-16 | -25.71 |
| 2018-11-15 | -26.03 |
| 2018-11-14 | -25.71 |
| 2018-11-13 | -26.35 |
| 2018-11-12 | -26.98 |
| 2018-11-09 | -27.30 |
| 2018-11-08 | -27.30 |
| 2018-11-07 | -25.40 |
| 2018-11-06 | -26.67 |
| 2018-11-05 | -26.67 |
| 2018-11-02 | -24.44 |
| 2018-11-01 | -26.03 |
| 2018-10-31 | -24.44 |
| 2018-10-30 | -26.03 |
| 2018-10-29 | -25.71 |
| 2018-10-26 | -25.71 |
| 2018-10-25 | -26.03 |
| 2018-10-24 | -25.08 |
| 2018-10-23 | -25.40 |
| 2018-10-22 | -22.54 |
| 2018-10-19 | -26.35 |
| 2018-10-18 | -28.57 |
| 2018-10-16 | -27.94 |
| 2018-10-15 | -26.98 |
| 2018-10-12 | -25.40 |
| 2018-10-11 | -25.40 |
| 2018-10-10 | -20.63 |
| 2018-10-09 | -20.63 |
| 2018-10-08 | -20.63 |
| 2018-10-05 | -19.05 |
| 2018-10-04 | -19.05 |
| 2018-10-03 | -19.05 |
| 2018-10-02 | -19.05 |
| 2018-09-28 | -19.05 |
| 2018-09-27 | -19.05 |
| 2018-09-26 | -19.05 |
| 2018-09-24 | -19.05 |
| 2018-09-21 | -17.46 |
| 2018-09-20 | -17.46 |
| 2018-09-19 | -17.46 |
| 2018-09-18 | -17.46 |
| 2018-09-17 | -17.46 |
| 2018-09-14 | -15.87 |
| 2018-09-13 | -17.46 |
| 2018-09-12 | -17.46 |
| 2018-09-11 | -17.46 |
| 2018-09-10 | -17.46 |
| 2018-09-07 | -19.05 |
| 2018-09-06 | -17.46 |
| 2018-09-05 | -15.87 |
| 2018-09-04 | -15.87 |
| 2018-09-03 | -15.87 |
| 2018-08-31 | -15.87 |
| 2018-08-30 | -14.29 |
| 2018-08-29 | -12.70 |
| 2018-08-28 | -11.11 |
| 2018-08-27 | -11.11 |
| 2018-08-24 | -11.11 |
| 2018-08-23 | -11.11 |
| 2018-08-22 | -11.11 |
| 2018-08-21 | -12.70 |
| 2018-08-20 | -11.11 |
| 2018-08-17 | -12.70 |
| 2018-08-16 | -11.11 |
| 2018-08-15 | -11.11 |
| 2018-08-14 | -7.94 |
| 2018-08-13 | -7.94 |
| 2018-08-10 | -7.94 |
| 2018-08-09 | -7.94 |
| 2018-08-08 | -12.70 |
| 2018-08-07 | -12.70 |
| 2018-08-06 | -12.70 |
| 2018-08-03 | -11.11 |
| 2018-08-02 | -11.11 |
| 2018-08-01 | -11.11 |
| 2018-07-31 | -11.11 |
| 2018-07-30 | -7.94 |
| 2018-07-27 | -4.76 |
| 2018-07-26 | 0.00 |
| 2018-07-25 | 0.00 |
| 2018-07-24 | 1.59 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | 1.59 |
| 2018-07-13 | 0.00 |
| 2018-07-12 | 1.59 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 1.59 |
| 2018-07-06 | 1.59 |
| 2018-07-05 | 1.59 |
| 2018-07-04 | 3.17 |
| 2018-07-03 | 1.59 |
| 2018-06-29 | 3.17 |
| 2018-06-28 | 1.59 |
| 2018-06-27 | 3.17 |
| 2018-06-26 | 3.17 |
| 2018-06-25 | 3.17 |
| 2018-06-22 | 6.35 |
| 2018-06-21 | 6.35 |
| 2018-06-20 | 7.94 |
| 2018-06-19 | 4.76 |
| 2018-06-15 | 9.52 |
| 2018-06-14 | 11.11 |
| 2018-06-13 | 12.70 |
| 2018-06-12 | 12.70 |
| 2018-06-11 | 7.94 |
| 2018-06-08 | 7.94 |
| 2018-06-07 | 7.94 |
| 2018-06-06 | 7.94 |
| 2018-06-05 | 4.76 |
| 2018-06-04 | 3.17 |
| 2018-06-01 | 4.76 |
| 2018-05-31 | 4.76 |
| 2018-05-30 | 4.76 |
| 2018-05-29 | 4.76 |
| 2018-05-28 | 6.35 |
| 2018-05-25 | 4.76 |
| 2018-05-24 | 4.76 |
| 2018-05-23 | 3.17 |
| 2018-05-21 | 6.35 |
| 2018-05-18 | 7.94 |
| 2018-05-17 | 7.94 |
| 2018-05-16 | 9.52 |
| 2018-05-15 | 9.52 |
| 2018-05-14 | 9.52 |
| 2018-05-11 | 7.94 |
| 2018-05-10 | 9.52 |
| 2018-05-09 | 6.35 |
| 2018-05-08 | 4.76 |
| 2018-05-07 | 6.35 |
| 2018-05-04 | 6.35 |
| 2018-05-03 | 7.94 |
| 2018-05-02 | 9.52 |
| 2018-04-30 | 7.94 |
| 2018-04-27 | 3.17 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 1.59 |
| 2018-04-24 | 3.17 |
| 2018-04-23 | 7.94 |
| 2018-04-20 | 9.52 |
| 2018-04-19 | 12.70 |
| 2018-04-18 | 6.35 |
| 2018-04-17 | 3.17 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 1.59 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | 1.59 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 3.17 |
| 2018-03-26 | 3.17 |
| 2018-03-23 | 1.59 |
| 2018-03-22 | 3.17 |
| 2018-03-21 | 6.35 |
| 2018-03-20 | 6.35 |
| 2018-03-19 | 6.35 |
| 2018-03-16 | 9.52 |
| 2018-03-15 | 9.52 |
| 2018-03-14 | 7.94 |
| 2018-03-13 | 7.94 |
| 2018-03-12 | 9.52 |
| 2018-03-09 | 9.52 |
| 2018-03-08 | 9.52 |
| 2018-03-07 | 9.52 |
| 2018-03-06 | 11.11 |
| 2018-03-05 | 7.94 |
| 2018-03-02 | 7.94 |
| 2018-03-01 | 11.11 |
| 2018-02-28 | 9.52 |
| 2018-02-27 | 6.35 |
| 2018-02-26 | 6.35 |
| 2018-02-23 | 7.94 |
| 2018-02-22 | 7.94 |
| 2018-02-21 | 9.52 |
| 2018-02-20 | 9.52 |
| 2018-02-15 | 7.94 |
| 2018-02-14 | 7.94 |
| 2018-02-13 | 7.94 |
| 2018-02-12 | 6.35 |
| 2018-02-09 | 6.35 |
| 2018-02-08 | 11.11 |
| 2018-02-07 | 9.52 |
| 2018-02-06 | 9.52 |
| 2018-02-05 | 14.29 |
| 2018-02-02 | 14.29 |
| 2018-02-01 | 12.70 |
| 2018-01-31 | 12.70 |
| 2018-01-30 | 19.05 |
| 2018-01-29 | 20.63 |
| 2018-01-26 | 22.22 |
| 2018-01-25 | 23.81 |
| 2018-01-24 | 23.81 |
| 2018-01-23 | 23.81 |
| 2018-01-22 | 25.40 |
| 2018-01-19 | 23.81 |
| 2018-01-18 | 25.40 |
| 2018-01-17 | 25.40 |
| 2018-01-16 | 25.40 |
| 2018-01-15 | 25.40 |
| 2018-01-12 | 30.16 |
| 2018-01-11 | 31.75 |
| 2018-01-10 | 31.75 |
| 2018-01-09 | 31.75 |
| 2018-01-08 | 30.16 |
| 2018-01-05 | 33.33 |
| 2018-01-04 | 31.75 |
| 2018-01-03 | 23.81 |
| 2018-01-02 | 22.22 |
| 2017-12-29 | 26.98 |
| 2017-12-28 | 30.16 |
| 2017-12-27 | 25.40 |
| 2017-12-22 | 26.98 |
| 2017-12-21 | 26.98 |
| 2017-12-20 | 20.63 |
| 2017-12-19 | 22.22 |
| 2017-12-18 | 22.22 |
| 2017-12-15 | 22.22 |
| 2017-12-14 | 22.22 |
| 2017-12-13 | 23.81 |
| 2017-12-12 | 30.16 |
| 2017-12-11 | 31.75 |
| 2017-12-08 | 31.75 |
| 2017-12-07 | 17.46 |
| 2017-12-06 | 23.81 |
| 2017-12-05 | 28.57 |
| 2017-12-04 | 31.75 |
| 2017-12-01 | 31.75 |
| 2017-11-30 | 31.75 |
| 2017-11-29 | 36.51 |
| 2017-11-28 | 34.92 |
| 2017-11-27 | 44.44 |
| 2017-11-24 | 47.62 |
| 2017-11-23 | 42.86 |
| 2017-11-22 | 46.03 |
| 2017-11-21 | 47.62 |
| 2017-11-20 | 50.79 |
| 2017-11-17 | 49.21 |
| 2017-11-16 | 53.97 |
| 2017-11-15 | 42.86 |
| 2017-11-14 | 55.56 |
| 2017-11-13 | 65.08 |
| 2017-11-10 | 30.16 |
| 2017-11-09 | 36.51 |
| 2017-11-08 | 31.75 |
| 2017-11-07 | 36.51 |
| 2017-11-06 | 38.10 |
| 2017-11-03 | 39.68 |
| 2017-11-02 | 22.22 |
| 2017-11-01 | 28.57 |
| 2017-10-31 | 25.40 |
| 2017-10-30 | 20.63 |
| 2017-10-27 | 15.87 |
| 2017-10-26 | 17.46 |
| 2017-10-25 | 15.87 |
| 2017-10-24 | 17.46 |
| 2017-10-23 | 19.05 |
| 2017-10-20 | 17.46 |
| 2017-10-19 | 14.29 |
| 2017-10-18 | 19.05 |
| 2017-10-17 | 22.22 |
| 2017-10-16 | 17.46 |
| 2017-10-13 | 20.63 |
| 2017-10-12 | 22.22 |
| 2017-10-11 | 19.05 |
| 2017-10-10 | 25.40 |
| 2017-10-09 | 17.46 |
| 2017-10-06 | 12.70 |
| 2017-10-04 | 11.11 |
| 2017-10-03 | 11.11 |
| 2017-09-29 | 14.29 |
| 2017-09-28 | 15.87 |
| 2017-09-27 | 15.87 |
| 2017-09-26 | 15.87 |
| 2017-09-25 | 14.29 |
| 2017-09-22 | 15.87 |
| 2017-09-21 | 19.05 |
| 2017-09-20 | 19.05 |
| 2017-09-19 | 12.70 |
| 2017-09-18 | 15.87 |
| 2017-09-15 | 15.87 |
| 2017-09-14 | 9.52 |
| 2017-09-13 | 4.76 |
| 2017-09-12 | 6.35 |
| 2017-09-11 | 4.76 |
| 2017-09-08 | 6.35 |
| 2017-09-07 | 7.94 |
| 2017-09-06 | 4.76 |
| 2017-09-05 | 3.17 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | -1.59 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | -1.59 |
| 2017-08-28 | 4.76 |
| 2017-08-25 | 6.35 |
| 2017-08-24 | 6.35 |
| 2017-08-22 | 11.11 |
| 2017-08-21 | 7.94 |
| 2017-08-18 | 9.52 |
| 2017-08-17 | 9.52 |
| 2017-08-16 | 9.52 |
| 2017-08-15 | 7.94 |
| 2017-08-14 | 6.35 |
| 2017-08-11 | 4.76 |
| 2017-08-10 | 6.35 |
| 2017-08-09 | 11.11 |
| 2017-08-08 | 12.70 |
| 2017-08-07 | 7.94 |
| 2017-08-04 | 11.11 |
| 2017-08-03 | 12.70 |
| 2017-08-02 | 9.52 |
| 2017-08-01 | 11.11 |
| 2017-07-31 | 12.70 |
| 2017-07-28 | 14.29 |
| 2017-07-27 | 12.70 |
| 2017-07-26 | 14.29 |
| 2017-07-25 | 15.87 |
| 2017-07-24 | 14.29 |
| 2017-07-21 | 14.29 |
| 2017-07-20 | 14.29 |
| 2017-07-19 | 14.29 |
| 2017-07-18 | 14.29 |
| 2017-07-17 | 14.29 |
| 2017-07-14 | 14.29 |
| 2017-07-13 | 12.70 |
| 2017-07-12 | 15.87 |
| 2017-07-11 | 17.46 |
| 2017-07-10 | 17.46 |
| 2017-07-07 | 17.46 |
| 2017-07-06 | 17.46 |
| 2017-07-05 | 20.63 |
| 2017-07-04 | 19.05 |
| 2017-07-03 | 20.63 |
| 2017-06-30 | 20.63 |
| 2017-06-29 | 20.63 |
| 2017-06-28 | 20.63 |
| 2017-06-27 | 20.63 |
| 2017-06-26 | 20.63 |
| 2017-06-23 | 20.63 |
| 2017-06-22 | 19.05 |
| 2017-06-21 | 19.05 |
| 2017-06-20 | 20.63 |
| 2017-06-19 | 22.22 |
| 2017-06-16 | 22.22 |
| 2017-06-15 | 20.63 |
| 2017-06-14 | 19.05 |
| 2017-06-13 | 20.63 |
| 2017-06-12 | 20.63 |
| 2017-06-09 | 20.63 |
| 2017-06-08 | 20.63 |
| 2017-06-07 | 22.22 |
| 2017-06-06 | 19.05 |
| 2017-06-05 | 20.63 |
| 2017-06-02 | 19.05 |
| 2017-06-01 | 19.05 |
| 2017-05-31 | 20.63 |
| 2017-05-29 | 23.81 |
| 2017-05-26 | 23.81 |
| 2017-05-25 | 26.98 |
| 2017-05-24 | 26.98 |
| 2017-05-23 | 26.98 |
| 2017-05-22 | 23.81 |
| 2017-05-19 | 19.05 |
| 2017-05-18 | 17.46 |
| 2017-05-17 | 17.46 |
| 2017-05-16 | 17.46 |
| 2017-05-15 | 15.87 |
| 2017-05-12 | 17.46 |
| 2017-05-11 | 15.87 |
| 2017-05-10 | 15.87 |
| 2017-05-09 | 15.87 |
| 2017-05-08 | 15.87 |
| 2017-05-05 | 15.87 |
| 2017-05-04 | 17.46 |
| 2017-05-02 | 19.05 |
| 2017-04-28 | 19.05 |
| 2017-04-27 | 19.05 |
| 2017-04-26 | 19.05 |
| 2017-04-25 | 15.87 |
| 2017-04-24 | 15.87 |
| 2017-04-21 | 17.46 |
| 2017-04-20 | 15.87 |
| 2017-04-19 | 12.70 |
| 2017-04-18 | 9.52 |
| 2017-04-13 | 22.22 |
| 2017-04-12 | 23.81 |
| 2017-04-11 | 25.40 |
| 2017-04-10 | 26.98 |
| 2017-04-07 | 26.98 |
| 2017-04-06 | 28.57 |
| 2017-04-05 | 30.16 |
| 2017-04-03 | 28.57 |
| 2017-03-31 | 25.40 |
| 2017-03-30 | 28.57 |
| 2017-03-29 | 25.40 |
| 2017-03-28 | 26.98 |
| 2017-03-27 | 25.40 |
| 2017-03-24 | 31.75 |
| 2017-03-23 | 31.75 |
| 2017-03-22 | 25.40 |
| 2017-03-21 | 26.98 |
| 2017-03-20 | 26.98 |
| 2017-03-17 | 23.81 |
| 2017-03-16 | 26.98 |
| 2017-03-15 | 33.33 |
| 2017-03-14 | 34.92 |
| 2017-03-13 | 33.33 |
| 2017-03-10 | 28.57 |
| 2017-03-09 | 34.92 |
| 2017-03-08 | 41.27 |
| 2017-03-07 | 39.68 |
| 2017-03-06 | 42.86 |
| 2017-03-03 | 42.86 |
| 2017-03-02 | 41.27 |
| 2017-03-01 | 46.03 |
| 2017-02-28 | 50.79 |
| 2017-02-27 | 58.73 |
| 2017-02-24 | 53.97 |
| 2017-02-23 | 52.38 |
| 2017-02-22 | 52.38 |
| 2017-02-21 | 39.68 |
| 2017-02-20 | 39.68 |
| 2017-02-17 | 39.68 |
| 2017-02-16 | 42.86 |
| 2017-02-15 | 38.10 |
| 2017-02-14 | 38.10 |
| 2017-02-13 | 39.68 |
| 2017-02-10 | 30.16 |
| 2017-02-09 | 31.75 |
| 2017-02-08 | 31.75 |
| 2017-02-07 | 33.33 |
| 2017-02-06 | 23.81 |
| 2017-02-03 | 25.40 |
| 2017-02-02 | 23.81 |
| 2017-02-01 | 23.81 |
| 2017-01-27 | 25.40 |
| 2017-01-26 | 23.81 |
| 2017-01-25 | 25.40 |
| 2017-01-24 | 25.40 |
| 2017-01-23 | 25.40 |
| 2017-01-20 | 25.40 |
| 2017-01-19 | 22.22 |
| 2017-01-18 | 19.05 |
| 2017-01-17 | 17.46 |
| 2017-01-16 | 12.70 |
| 2017-01-13 | 14.29 |
| 2017-01-12 | 14.29 |
| 2017-01-11 | 15.87 |
| 2017-01-10 | 15.87 |
| 2017-01-09 | 14.29 |
| 2017-01-06 | 12.70 |
| 2017-01-05 | 9.52 |
| 2017-01-04 | 9.52 |
| 2017-01-03 | 7.94 |
| 2016-12-30 | 6.35 |
| 2016-12-29 | 4.76 |
| 2016-12-28 | 3.17 |
| 2016-12-23 | 1.59 |
| 2016-12-22 | 3.17 |
| 2016-12-21 | 3.17 |
| 2016-12-20 | 1.59 |
| 2016-12-19 | 1.59 |
| 2016-12-16 | 1.59 |
| 2016-12-15 | 1.59 |
| 2016-12-14 | 4.76 |
| 2016-12-13 | 3.17 |
| 2016-12-12 | 1.59 |
| 2016-12-09 | 1.59 |
| 2016-12-08 | 3.17 |
| 2016-12-07 | 4.76 |
| 2016-12-06 | 6.35 |
| 2016-12-05 | 3.17 |
| 2016-12-02 | 3.17 |
| 2016-12-01 | 4.76 |
| 2016-11-30 | 3.17 |
| 2016-11-29 | 1.59 |
| 2016-11-28 | 6.35 |
| 2016-11-25 | 6.35 |
| 2016-11-24 | 7.94 |
| 2016-11-23 | 6.35 |
| 2016-11-22 | 11.11 |
| 2016-11-21 | 11.11 |
| 2016-11-18 | 9.52 |
| 2016-11-17 | 9.52 |
| 2016-11-16 | 9.52 |
| 2016-11-15 | 9.52 |
| 2016-11-14 | 9.52 |
| 2016-11-11 | 11.11 |
| 2016-11-10 | 9.52 |
| 2016-11-09 | 4.76 |
| 2016-11-08 | 12.70 |
| 2016-11-07 | 12.70 |
| 2016-11-04 | 17.46 |
| 2016-11-03 | 17.46 |
| 2016-11-02 | 20.63 |
| 2016-11-01 | 25.40 |
| 2016-10-31 | 15.87 |
| 2016-10-28 | 11.11 |
| 2016-10-27 | 12.70 |
| 2016-10-26 | 12.70 |
| 2016-10-25 | 12.70 |
| 2016-10-24 | 12.70 |
| 2016-10-20 | 12.70 |
| 2016-10-19 | 12.70 |
| 2016-10-18 | 3.17 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -1.59 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | -3.17 |
| 2016-10-07 | -1.59 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | -1.59 |
| 2016-10-04 | -4.76 |
| 2016-10-03 | -4.76 |
| 2016-09-30 | -3.17 |
| 2016-09-29 | -4.76 |
| 2016-09-28 | -4.76 |
| 2016-09-27 | -3.17 |
| 2016-09-26 | -3.17 |
| 2016-09-23 | -1.59 |
| 2016-09-22 | -3.17 |
| 2016-09-21 | -4.76 |
| 2016-09-20 | -3.17 |
| 2016-09-19 | -4.76 |
| 2016-09-15 | -4.76 |
| 2016-09-14 | -3.17 |
| 2016-09-13 | -1.59 |
| 2016-09-12 | -3.17 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | -1.59 |
| 2016-09-06 | -1.59 |
| 2016-09-05 | -3.17 |
| 2016-09-02 | -1.59 |
| 2016-09-01 | -3.17 |
| 2016-08-31 | -4.76 |
| 2016-08-30 | -3.17 |
| 2016-08-29 | -3.17 |
| 2016-08-26 | -4.76 |
| 2016-08-25 | -4.76 |
| 2016-08-24 | -4.76 |
| 2016-08-23 | -3.17 |
| 2016-08-22 | -3.17 |
| 2016-08-19 | -3.17 |
| 2016-08-18 | -1.59 |
| 2016-08-17 | -1.59 |
| 2016-08-16 | -1.59 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | -3.17 |
| 2016-08-11 | -3.17 |
| 2016-08-10 | -3.17 |
| 2016-08-09 | -4.76 |
| 2016-08-08 | -3.17 |
| 2016-08-05 | -3.17 |
| 2016-08-04 | -3.17 |
| 2016-08-03 | -3.17 |
| 2016-08-01 | -3.17 |
| 2016-07-29 | -3.17 |
| 2016-07-28 | -3.17 |
| 2016-07-27 | -1.59 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -1.59 |
| 2016-07-22 | -3.17 |
| 2016-07-21 | -1.59 |
| 2016-07-20 | -3.17 |
| 2016-07-19 | -4.76 |
| 2016-07-18 | -3.17 |
| 2016-07-15 | -3.17 |
| 2016-07-14 | -1.59 |
| 2016-07-13 | -4.76 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 1.59 |
| 2016-07-08 | 1.59 |
| 2016-07-07 | 3.17 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 3.17 |
| 2016-07-04 | 1.59 |
| 2016-06-30 | 3.17 |
| 2016-06-29 | 1.59 |
| 2016-06-28 | 1.59 |
| 2016-06-27 | 3.17 |
| 2016-06-24 | 3.17 |
| 2016-06-23 | 6.35 |
| 2016-06-22 | 7.94 |
| 2016-06-21 | 4.76 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -1.59 |
| 2016-06-16 | -1.59 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | -1.59 |
| 2016-06-13 | -1.59 |
| 2016-06-10 | 1.59 |
| 2016-06-08 | 4.76 |
| 2016-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy