Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-10-03 | -7.29 |
| 2025-10-02 | -7.29 |
| 2025-09-30 | -7.50 |
| 2025-09-29 | -7.72 |
| 2025-09-26 | -7.72 |
| 2025-09-25 | -7.72 |
| 2025-09-24 | -8.80 |
| 2025-09-23 | -7.93 |
| 2025-09-22 | -7.93 |
| 2025-09-19 | -9.23 |
| 2025-09-18 | -7.50 |
| 2025-09-17 | -7.50 |
| 2025-09-16 | -7.50 |
| 2025-09-15 | -7.50 |
| 2025-09-12 | -7.50 |
| 2025-09-11 | -6.86 |
| 2025-09-10 | -6.86 |
| 2025-09-09 | -7.07 |
| 2025-09-08 | -5.13 |
| 2025-09-05 | -5.13 |
| 2025-09-04 | -5.13 |
| 2025-09-03 | -5.13 |
| 2025-09-02 | -5.13 |
| 2025-09-01 | -5.13 |
| 2025-08-29 | -6.64 |
| 2025-08-28 | -1.47 |
| 2025-08-27 | -1.47 |
| 2025-08-26 | -1.47 |
| 2025-08-25 | -0.82 |
| 2025-08-22 | -0.82 |
| 2025-08-21 | -0.82 |
| 2025-08-20 | -4.05 |
| 2025-08-19 | -4.05 |
| 2025-08-18 | -4.05 |
| 2025-08-15 | -4.05 |
| 2025-08-14 | -5.35 |
| 2025-08-13 | -5.35 |
| 2025-08-12 | -5.13 |
| 2025-08-11 | -5.13 |
| 2025-08-08 | -5.13 |
| 2025-08-07 | -4.92 |
| 2025-08-06 | -4.92 |
| 2025-08-05 | -4.92 |
| 2025-08-04 | -4.92 |
| 2025-08-01 | -4.05 |
| 2025-07-31 | -4.05 |
| 2025-07-30 | -5.56 |
| 2025-07-29 | -6.64 |
| 2025-07-28 | -3.19 |
| 2025-07-25 | -3.19 |
| 2025-07-24 | -3.19 |
| 2025-07-23 | -2.76 |
| 2025-07-22 | -2.54 |
| 2025-07-21 | -2.54 |
| 2025-07-18 | -2.54 |
| 2025-07-17 | -3.19 |
| 2025-07-16 | -3.19 |
| 2025-07-15 | -3.19 |
| 2025-07-14 | -3.19 |
| 2025-07-11 | -3.19 |
| 2025-07-10 | -3.19 |
| 2025-07-09 | -1.90 |
| 2025-07-08 | -1.90 |
| 2025-07-07 | -1.90 |
| 2025-07-04 | -3.19 |
| 2025-07-03 | -3.19 |
| 2025-07-02 | -6.21 |
| 2025-06-30 | -2.97 |
| 2025-06-27 | -2.97 |
| 2025-06-26 | -4.70 |
| 2025-06-25 | -4.92 |
| 2025-06-24 | -6.21 |
| 2025-06-23 | -1.03 |
| 2025-06-20 | -1.03 |
| 2025-06-19 | -0.82 |
| 2025-06-18 | -2.97 |
| 2025-06-17 | -2.97 |
| 2025-06-16 | -1.25 |
| 2025-06-13 | -0.82 |
| 2025-06-12 | -2.97 |
| 2025-06-11 | -2.97 |
| 2025-06-10 | -2.97 |
| 2025-06-09 | -2.97 |
| 2025-06-06 | -2.97 |
| 2025-06-05 | -2.97 |
| 2025-06-04 | -5.13 |
| 2025-06-03 | -5.13 |
| 2025-06-02 | -5.13 |
| 2025-05-30 | -5.13 |
| 2025-05-29 | -5.13 |
| 2025-05-28 | -5.35 |
| 2025-05-27 | -7.50 |
| 2025-05-26 | -6.42 |
| 2025-05-23 | -6.42 |
| 2025-05-22 | -6.86 |
| 2025-05-21 | -7.93 |
| 2025-05-20 | -7.72 |
| 2025-05-19 | -6.64 |
| 2025-05-16 | -7.72 |
| 2025-05-15 | -4.27 |
| 2025-05-14 | -4.48 |
| 2025-05-13 | -0.82 |
| 2025-05-12 | -0.82 |
| 2025-05-09 | -4.70 |
| 2025-05-08 | -2.11 |
| 2025-05-07 | 0.26 |
| 2025-05-06 | -0.82 |
| 2025-05-02 | -0.82 |
| 2025-04-30 | -0.82 |
| 2025-04-29 | -7.07 |
| 2025-04-28 | 3.49 |
| 2025-04-25 | -0.82 |
| 2025-04-24 | -0.82 |
| 2025-04-23 | -0.82 |
| 2025-04-22 | -0.82 |
| 2025-04-17 | -6.86 |
| 2025-04-16 | -7.29 |
| 2025-04-15 | -7.29 |
| 2025-04-14 | -7.29 |
| 2025-04-11 | -8.15 |
| 2025-04-10 | -0.82 |
| 2025-04-09 | -6.64 |
| 2025-04-08 | -5.56 |
| 2025-04-07 | -9.44 |
| 2025-04-03 | -5.99 |
| 2025-04-02 | -8.37 |
| 2025-04-01 | -6.21 |
| 2025-03-31 | -6.21 |
| 2025-03-28 | -2.97 |
| 2025-03-27 | -2.97 |
| 2025-03-26 | -7.93 |
| 2025-03-25 | -5.56 |
| 2025-03-24 | -0.82 |
| 2025-03-21 | 3.49 |
| 2025-03-20 | -5.35 |
| 2025-03-19 | -6.42 |
| 2025-03-18 | -6.42 |
| 2025-03-17 | -7.93 |
| 2025-03-14 | -7.93 |
| 2025-03-13 | -7.93 |
| 2025-03-12 | -7.93 |
| 2025-03-11 | -7.93 |
| 2025-03-10 | -7.93 |
| 2025-03-07 | -7.93 |
| 2025-03-06 | -7.07 |
| 2025-03-05 | -5.13 |
| 2025-03-04 | -5.13 |
| 2025-03-03 | -2.97 |
| 2025-02-28 | -2.97 |
| 2025-02-27 | -2.97 |
| 2025-02-26 | -2.97 |
| 2025-02-25 | -2.97 |
| 2025-02-24 | 2.42 |
| 2025-02-21 | 2.42 |
| 2025-02-20 | -2.97 |
| 2025-02-19 | -2.97 |
| 2025-02-18 | -2.97 |
| 2025-02-17 | -2.97 |
| 2025-02-14 | -2.97 |
| 2025-02-13 | -2.97 |
| 2025-02-12 | -2.97 |
| 2025-02-11 | -2.97 |
| 2025-02-10 | -6.86 |
| 2025-02-07 | -6.86 |
| 2025-02-06 | -6.42 |
| 2025-02-05 | -6.42 |
| 2025-02-04 | -6.42 |
| 2025-02-03 | -6.42 |
| 2025-01-28 | 3.49 |
| 2025-01-27 | -7.29 |
| 2025-01-24 | -7.29 |
| 2025-01-23 | -7.29 |
| 2025-01-22 | -7.29 |
| 2025-01-21 | -7.29 |
| 2025-01-20 | -7.29 |
| 2025-01-17 | -7.29 |
| 2025-01-16 | -6.21 |
| 2025-01-15 | -6.21 |
| 2025-01-14 | -6.21 |
| 2025-01-13 | -6.21 |
| 2025-01-10 | -6.21 |
| 2025-01-09 | -6.21 |
| 2025-01-08 | -6.21 |
| 2025-01-07 | -5.13 |
| 2025-01-06 | -5.13 |
| 2025-01-03 | -5.13 |
| 2025-01-02 | -5.13 |
| 2024-12-31 | -4.05 |
| 2024-12-30 | -4.05 |
| 2024-12-27 | -4.05 |
| 2024-12-24 | -4.05 |
| 2024-12-23 | -5.13 |
| 2024-12-20 | -5.13 |
| 2024-12-19 | -5.13 |
| 2024-12-18 | -5.13 |
| 2024-12-17 | -5.99 |
| 2024-12-16 | -5.99 |
| 2024-12-13 | -5.56 |
| 2024-12-12 | -5.56 |
| 2024-12-11 | -5.56 |
| 2024-12-10 | -7.29 |
| 2024-12-09 | -5.99 |
| 2024-12-06 | -5.99 |
| 2024-12-05 | -0.82 |
| 2024-12-04 | -0.82 |
| 2024-12-03 | -0.82 |
| 2024-12-02 | 1.12 |
| 2024-11-29 | 1.12 |
| 2024-11-28 | 1.34 |
| 2024-11-27 | -0.82 |
| 2024-11-26 | -0.82 |
| 2024-11-25 | -0.82 |
| 2024-11-22 | -0.82 |
| 2024-11-21 | -0.82 |
| 2024-11-20 | -0.82 |
| 2024-11-19 | 1.34 |
| 2024-11-18 | 1.34 |
| 2024-11-15 | 1.34 |
| 2024-11-14 | 1.34 |
| 2024-11-13 | 1.34 |
| 2024-11-12 | -2.97 |
| 2024-11-11 | -3.84 |
| 2024-11-08 | -3.84 |
| 2024-11-07 | -3.84 |
| 2024-11-06 | -2.97 |
| 2024-11-05 | -3.19 |
| 2024-11-04 | -3.62 |
| 2024-11-01 | -2.97 |
| 2024-10-31 | -2.97 |
| 2024-10-30 | -2.97 |
| 2024-10-29 | -3.84 |
| 2024-10-28 | -7.93 |
| 2024-10-25 | -9.44 |
| 2024-10-24 | -10.09 |
| 2024-10-23 | -13.76 |
| 2024-10-22 | -13.76 |
| 2024-10-21 | -13.76 |
| 2024-10-18 | -13.76 |
| 2024-10-17 | -13.54 |
| 2024-10-16 | -13.76 |
| 2024-10-15 | -13.76 |
| 2024-10-14 | -13.76 |
| 2024-10-10 | -13.76 |
| 2024-10-09 | -17.42 |
| 2024-10-08 | -13.97 |
| 2024-10-07 | -13.97 |
| 2024-10-04 | -13.97 |
| 2024-10-03 | -13.54 |
| 2024-10-02 | -13.97 |
| 2024-09-30 | -12.03 |
| 2024-09-27 | -13.32 |
| 2024-09-26 | -4.27 |
| 2024-09-25 | -4.27 |
| 2024-09-24 | -4.27 |
| 2024-09-23 | -8.15 |
| 2024-09-20 | -7.29 |
| 2024-09-19 | -7.29 |
| 2024-09-17 | -7.29 |
| 2024-09-16 | -7.29 |
| 2024-09-13 | -7.29 |
| 2024-09-12 | -7.29 |
| 2024-09-11 | -7.29 |
| 2024-09-10 | -7.72 |
| 2024-09-09 | -7.72 |
| 2024-09-05 | -8.37 |
| 2024-09-04 | -8.37 |
| 2024-09-03 | -9.87 |
| 2024-09-02 | -10.52 |
| 2024-08-30 | -10.52 |
| 2024-08-29 | -8.15 |
| 2024-08-28 | -8.15 |
| 2024-08-27 | -8.15 |
| 2024-08-26 | -8.58 |
| 2024-08-23 | -8.58 |
| 2024-08-22 | -8.58 |
| 2024-08-21 | -8.58 |
| 2024-08-20 | -8.58 |
| 2024-08-19 | -8.58 |
| 2024-08-16 | -8.58 |
| 2024-08-15 | -8.58 |
| 2024-08-14 | -10.95 |
| 2024-08-13 | -10.95 |
| 2024-08-12 | -10.95 |
| 2024-08-09 | -10.95 |
| 2024-08-08 | -10.95 |
| 2024-08-07 | -10.95 |
| 2024-08-06 | -10.31 |
| 2024-08-05 | -10.31 |
| 2024-08-02 | -10.31 |
| 2024-08-01 | -10.31 |
| 2024-07-31 | -10.31 |
| 2024-07-30 | -10.31 |
| 2024-07-29 | -8.15 |
| 2024-07-26 | -8.15 |
| 2024-07-25 | -8.15 |
| 2024-07-24 | -8.58 |
| 2024-07-23 | -8.58 |
| 2024-07-22 | -8.58 |
| 2024-07-19 | -9.44 |
| 2024-07-18 | -9.44 |
| 2024-07-17 | -8.37 |
| 2024-07-16 | -8.15 |
| 2024-07-15 | -8.15 |
| 2024-07-12 | -8.15 |
| 2024-07-11 | -6.21 |
| 2024-07-10 | -6.21 |
| 2024-07-09 | -5.56 |
| 2024-07-08 | -5.35 |
| 2024-07-05 | -5.35 |
| 2024-07-04 | -5.35 |
| 2024-07-03 | -5.35 |
| 2024-07-02 | -5.35 |
| 2024-06-28 | -5.35 |
| 2024-06-27 | -8.37 |
| 2024-06-26 | -9.44 |
| 2024-06-25 | -5.35 |
| 2024-06-24 | -9.44 |
| 2024-06-21 | -5.13 |
| 2024-06-20 | -5.13 |
| 2024-06-19 | -6.64 |
| 2024-06-18 | -6.64 |
| 2024-06-17 | -7.07 |
| 2024-06-14 | -7.72 |
| 2024-06-13 | -7.72 |
| 2024-06-12 | -8.15 |
| 2024-06-11 | -5.13 |
| 2024-06-07 | -5.13 |
| 2024-06-06 | -5.13 |
| 2024-06-05 | -5.56 |
| 2024-06-04 | -5.56 |
| 2024-06-03 | -5.56 |
| 2024-05-31 | -6.21 |
| 2024-05-30 | -6.21 |
| 2024-05-29 | -5.13 |
| 2024-05-28 | -5.13 |
| 2024-05-27 | -5.56 |
| 2024-05-24 | -6.21 |
| 2024-05-23 | -6.21 |
| 2024-05-22 | -7.29 |
| 2024-05-21 | -9.01 |
| 2024-05-20 | -9.01 |
| 2024-05-17 | -9.01 |
| 2024-05-16 | -9.01 |
| 2024-05-14 | -5.13 |
| 2024-05-13 | -5.13 |
| 2024-05-10 | -5.13 |
| 2024-05-09 | -5.13 |
| 2024-05-08 | -5.13 |
| 2024-05-07 | -5.13 |
| 2024-05-06 | -5.13 |
| 2024-05-03 | -5.13 |
| 2024-05-02 | -5.13 |
| 2024-04-30 | -5.13 |
| 2024-04-29 | -5.13 |
| 2024-04-26 | -5.13 |
| 2024-04-25 | -5.13 |
| 2024-04-24 | -5.13 |
| 2024-04-23 | -5.13 |
| 2024-04-22 | -5.13 |
| 2024-04-19 | -5.13 |
| 2024-04-18 | -5.13 |
| 2024-04-17 | -5.13 |
| 2024-04-16 | -5.13 |
| 2024-04-15 | -7.93 |
| 2024-04-12 | -7.93 |
| 2024-04-11 | -2.97 |
| 2024-04-10 | -4.05 |
| 2024-04-09 | -4.05 |
| 2024-04-08 | -5.13 |
| 2024-04-05 | -5.13 |
| 2024-04-03 | -5.13 |
| 2024-04-02 | -7.29 |
| 2024-03-28 | -7.29 |
| 2024-03-27 | -7.29 |
| 2024-03-26 | -7.72 |
| 2024-03-25 | -7.72 |
| 2024-03-22 | -8.37 |
| 2024-03-21 | -9.44 |
| 2024-03-20 | -8.80 |
| 2024-03-19 | -8.37 |
| 2024-03-18 | -8.37 |
| 2024-03-15 | -8.37 |
| 2024-03-14 | -9.44 |
| 2024-03-13 | -9.44 |
| 2024-03-12 | -9.44 |
| 2024-03-11 | -9.44 |
| 2024-03-08 | -9.44 |
| 2024-03-07 | -5.56 |
| 2024-03-06 | -5.56 |
| 2024-03-05 | -5.13 |
| 2024-03-04 | -4.92 |
| 2024-03-01 | -4.92 |
| 2024-02-29 | -4.92 |
| 2024-02-28 | -4.92 |
| 2024-02-27 | -5.56 |
| 2024-02-26 | -5.56 |
| 2024-02-23 | -5.56 |
| 2024-02-22 | -5.56 |
| 2024-02-21 | -5.56 |
| 2024-02-20 | -5.56 |
| 2024-02-19 | -5.56 |
| 2024-02-16 | -6.86 |
| 2024-02-15 | -6.86 |
| 2024-02-14 | -6.86 |
| 2024-02-09 | -6.86 |
| 2024-02-08 | -7.29 |
| 2024-02-07 | -7.29 |
| 2024-02-06 | -7.29 |
| 2024-02-05 | -7.93 |
| 2024-02-02 | -7.93 |
| 2024-02-01 | -7.93 |
| 2024-01-31 | -7.93 |
| 2024-01-30 | -7.93 |
| 2024-01-29 | -8.58 |
| 2024-01-26 | -8.58 |
| 2024-01-25 | -8.58 |
| 2024-01-24 | -9.23 |
| 2024-01-23 | -9.23 |
| 2024-01-22 | -9.23 |
| 2024-01-19 | -9.23 |
| 2024-01-18 | -11.38 |
| 2024-01-17 | -11.38 |
| 2024-01-16 | -10.09 |
| 2024-01-15 | -10.74 |
| 2024-01-12 | -10.74 |
| 2024-01-11 | -11.38 |
| 2024-01-10 | -11.38 |
| 2024-01-09 | -12.46 |
| 2024-01-08 | -12.46 |
| 2024-01-05 | -12.46 |
| 2024-01-04 | -12.46 |
| 2024-01-03 | -12.46 |
| 2024-01-02 | -7.72 |
| 2023-12-29 | -3.41 |
| 2023-12-28 | -3.41 |
| 2023-12-27 | -3.41 |
| 2023-12-22 | -5.13 |
| 2023-12-21 | -5.13 |
| 2023-12-20 | -5.13 |
| 2023-12-19 | -9.23 |
| 2023-12-18 | -9.87 |
| 2023-12-15 | -9.87 |
| 2023-12-14 | -10.52 |
| 2023-12-13 | -10.52 |
| 2023-12-12 | -10.52 |
| 2023-12-11 | -10.52 |
| 2023-12-08 | -11.17 |
| 2023-12-07 | -11.17 |
| 2023-12-06 | -11.17 |
| 2023-12-05 | -9.44 |
| 2023-12-04 | -9.87 |
| 2023-12-01 | -9.87 |
| 2023-11-30 | -10.31 |
| 2023-11-29 | -10.31 |
| 2023-11-28 | -10.74 |
| 2023-11-27 | -10.74 |
| 2023-11-24 | -10.74 |
| 2023-11-23 | -7.50 |
| 2023-11-22 | -7.50 |
| 2023-11-21 | -7.93 |
| 2023-11-20 | -7.93 |
| 2023-11-17 | -7.93 |
| 2023-11-16 | -8.37 |
| 2023-11-15 | -8.37 |
| 2023-11-14 | -8.37 |
| 2023-11-13 | -8.80 |
| 2023-11-10 | -9.44 |
| 2023-11-09 | -9.44 |
| 2023-11-08 | -9.44 |
| 2023-11-07 | -9.87 |
| 2023-11-06 | -10.52 |
| 2023-11-03 | -11.17 |
| 2023-11-02 | -11.60 |
| 2023-11-01 | -9.66 |
| 2023-10-31 | -10.09 |
| 2023-10-30 | -10.52 |
| 2023-10-27 | -10.95 |
| 2023-10-26 | -11.60 |
| 2023-10-25 | -12.03 |
| 2023-10-24 | -12.68 |
| 2023-10-20 | -14.62 |
| 2023-10-19 | -12.03 |
| 2023-10-18 | -12.46 |
| 2023-10-17 | -9.87 |
| 2023-10-16 | -9.87 |
| 2023-10-13 | -10.52 |
| 2023-10-12 | -10.95 |
| 2023-10-11 | -10.95 |
| 2023-10-10 | -11.81 |
| 2023-10-09 | -5.99 |
| 2023-10-06 | -6.86 |
| 2023-10-05 | -8.15 |
| 2023-10-04 | -9.87 |
| 2023-10-03 | -4.70 |
| 2023-09-29 | -5.56 |
| 2023-09-28 | -6.86 |
| 2023-09-27 | -8.15 |
| 2023-09-26 | -11.38 |
| 2023-09-25 | -6.86 |
| 2023-09-22 | -9.44 |
| 2023-09-21 | -9.44 |
| 2023-09-20 | -7.29 |
| 2023-09-19 | -13.11 |
| 2023-09-18 | -9.44 |
| 2023-09-15 | -13.54 |
| 2023-09-14 | -11.17 |
| 2023-09-13 | -11.17 |
| 2023-09-12 | -12.03 |
| 2023-09-11 | -13.11 |
| 2023-09-07 | -13.11 |
| 2023-09-06 | -13.97 |
| 2023-09-05 | -13.76 |
| 2023-09-04 | -12.68 |
| 2023-08-31 | -12.68 |
| 2023-08-30 | -12.68 |
| 2023-08-29 | -12.68 |
| 2023-08-28 | -12.68 |
| 2023-08-25 | -12.68 |
| 2023-08-24 | -13.76 |
| 2023-08-23 | -13.32 |
| 2023-08-22 | -12.03 |
| 2023-08-21 | -12.03 |
| 2023-08-18 | -12.03 |
| 2023-08-17 | -12.03 |
| 2023-08-16 | -12.03 |
| 2023-08-15 | -8.15 |
| 2023-08-14 | -10.09 |
| 2023-08-11 | 0.26 |
| 2023-08-10 | 0.26 |
| 2023-08-09 | 0.26 |
| 2023-08-08 | 1.12 |
| 2023-08-07 | 1.12 |
| 2023-08-04 | 1.12 |
| 2023-08-03 | 1.34 |
| 2023-08-02 | -9.01 |
| 2023-08-01 | -9.01 |
| 2023-07-31 | -9.01 |
| 2023-07-28 | -9.01 |
| 2023-07-27 | -2.97 |
| 2023-07-26 | -2.97 |
| 2023-07-25 | -7.29 |
| 2023-07-24 | -7.29 |
| 2023-07-21 | -7.29 |
| 2023-07-20 | -7.29 |
| 2023-07-19 | -8.80 |
| 2023-07-18 | -8.80 |
| 2023-07-14 | -8.80 |
| 2023-07-13 | -10.52 |
| 2023-07-12 | -10.52 |
| 2023-07-11 | -10.52 |
| 2023-07-10 | -10.52 |
| 2023-07-07 | -6.21 |
| 2023-07-06 | -6.21 |
| 2023-07-05 | -6.21 |
| 2023-07-04 | -6.21 |
| 2023-07-03 | -6.21 |
| 2023-06-30 | -5.99 |
| 2023-06-29 | -8.37 |
| 2023-06-28 | -8.37 |
| 2023-06-27 | -8.37 |
| 2023-06-26 | -12.68 |
| 2023-06-23 | -12.68 |
| 2023-06-21 | -12.68 |
| 2023-06-20 | -14.62 |
| 2023-06-19 | -14.62 |
| 2023-06-16 | -13.76 |
| 2023-06-15 | -16.34 |
| 2023-06-14 | -15.91 |
| 2023-06-13 | -16.77 |
| 2023-06-12 | -13.76 |
| 2023-06-09 | -12.68 |
| 2023-06-08 | -12.68 |
| 2023-06-07 | -12.68 |
| 2023-06-06 | -12.68 |
| 2023-06-05 | -9.66 |
| 2023-06-02 | -9.66 |
| 2023-06-01 | -9.66 |
| 2023-05-31 | -9.66 |
| 2023-05-30 | -9.66 |
| 2023-05-29 | -9.66 |
| 2023-05-25 | -9.44 |
| 2023-05-24 | -6.86 |
| 2023-05-23 | -6.86 |
| 2023-05-22 | -6.86 |
| 2023-05-19 | -6.86 |
| 2023-05-18 | -6.86 |
| 2023-05-17 | -6.86 |
| 2023-05-16 | -6.86 |
| 2023-05-15 | -8.37 |
| 2023-05-12 | -8.37 |
| 2023-05-11 | -8.37 |
| 2023-05-10 | -8.37 |
| 2023-05-09 | -8.37 |
| 2023-05-08 | -8.37 |
| 2023-05-05 | -8.37 |
| 2023-05-04 | -8.37 |
| 2023-05-03 | -8.37 |
| 2023-05-02 | -9.87 |
| 2023-04-28 | -9.87 |
| 2023-04-27 | -9.87 |
| 2023-04-26 | -11.60 |
| 2023-04-25 | -11.60 |
| 2023-04-24 | -11.60 |
| 2023-04-21 | -11.60 |
| 2023-04-20 | -11.60 |
| 2023-04-19 | -11.60 |
| 2023-04-18 | -12.46 |
| 2023-04-17 | -12.46 |
| 2023-04-14 | -9.87 |
| 2023-04-13 | -9.87 |
| 2023-04-12 | -13.32 |
| 2023-04-11 | -13.32 |
| 2023-04-06 | -13.32 |
| 2023-04-04 | -15.48 |
| 2023-04-03 | -16.34 |
| 2023-03-31 | -16.34 |
| 2023-03-30 | -15.91 |
| 2023-03-29 | -15.91 |
| 2023-03-28 | -17.21 |
| 2023-03-27 | -18.07 |
| 2023-03-24 | -18.93 |
| 2023-03-23 | -16.77 |
| 2023-03-22 | -16.77 |
| 2023-03-21 | -16.77 |
| 2023-03-20 | -16.77 |
| 2023-03-17 | -16.77 |
| 2023-03-16 | -16.99 |
| 2023-03-15 | -16.99 |
| 2023-03-14 | -16.99 |
| 2023-03-13 | -15.91 |
| 2023-03-10 | -19.15 |
| 2023-03-09 | -15.91 |
| 2023-03-08 | -15.91 |
| 2023-03-07 | -15.91 |
| 2023-03-06 | -15.91 |
| 2023-03-03 | -15.91 |
| 2023-03-02 | -15.91 |
| 2023-03-01 | -15.91 |
| 2023-02-28 | -15.91 |
| 2023-02-27 | -15.91 |
| 2023-02-24 | -11.60 |
| 2023-02-23 | -11.60 |
| 2023-02-22 | -11.60 |
| 2023-02-21 | -11.60 |
| 2023-02-20 | -11.60 |
| 2023-02-17 | -11.60 |
| 2023-02-16 | -11.60 |
| 2023-02-15 | -11.60 |
| 2023-02-14 | -15.05 |
| 2023-02-13 | -15.05 |
| 2023-02-10 | -15.05 |
| 2023-02-09 | -15.05 |
| 2023-02-08 | -11.60 |
| 2023-02-07 | -11.60 |
| 2023-02-06 | -13.76 |
| 2023-02-03 | -13.76 |
| 2023-02-02 | -13.76 |
| 2023-02-01 | -13.76 |
| 2023-01-31 | -11.60 |
| 2023-01-30 | -11.60 |
| 2023-01-27 | -11.60 |
| 2023-01-26 | -11.60 |
| 2023-01-20 | -7.29 |
| 2023-01-19 | -13.76 |
| 2023-01-18 | -8.37 |
| 2023-01-17 | -8.37 |
| 2023-01-16 | -14.83 |
| 2023-01-13 | -14.83 |
| 2023-01-12 | -14.83 |
| 2023-01-11 | -14.83 |
| 2023-01-10 | -14.62 |
| 2023-01-09 | -14.62 |
| 2023-01-06 | -12.68 |
| 2023-01-05 | -12.68 |
| 2023-01-04 | -12.68 |
| 2023-01-03 | -12.68 |
| 2022-12-30 | -10.52 |
| 2022-12-29 | -10.52 |
| 2022-12-28 | -10.52 |
| 2022-12-23 | -8.15 |
| 2022-12-22 | -8.15 |
| 2022-12-21 | -8.15 |
| 2022-12-20 | -9.01 |
| 2022-12-19 | -9.01 |
| 2022-12-16 | -9.01 |
| 2022-12-15 | -5.56 |
| 2022-12-14 | -5.56 |
| 2022-12-13 | -5.56 |
| 2022-12-12 | -8.37 |
| 2022-12-09 | -8.37 |
| 2022-12-08 | -13.54 |
| 2022-12-07 | -13.54 |
| 2022-12-06 | -13.54 |
| 2022-12-05 | -8.37 |
| 2022-12-02 | -8.37 |
| 2022-12-01 | -12.03 |
| 2022-11-30 | -0.82 |
| 2022-11-29 | -0.82 |
| 2022-11-28 | -0.82 |
| 2022-11-25 | 3.28 |
| 2022-11-24 | 1.34 |
| 2022-11-23 | 1.34 |
| 2022-11-22 | 1.34 |
| 2022-11-21 | 1.34 |
| 2022-11-18 | 0.26 |
| 2022-11-17 | 0.26 |
| 2022-11-16 | 0.26 |
| 2022-11-15 | 0.26 |
| 2022-11-14 | 0.26 |
| 2022-11-11 | 0.26 |
| 2022-11-10 | 0.26 |
| 2022-11-09 | 0.26 |
| 2022-11-08 | 0.26 |
| 2022-11-07 | 5.65 |
| 2022-11-04 | 5.65 |
| 2022-11-03 | 5.65 |
| 2022-11-02 | 5.65 |
| 2022-11-01 | 7.37 |
| 2022-10-31 | 7.37 |
| 2022-10-28 | 5.65 |
| 2022-10-27 | 5.65 |
| 2022-10-26 | 5.65 |
| 2022-10-25 | 5.65 |
| 2022-10-24 | 5.65 |
| 2022-10-21 | 5.65 |
| 2022-10-20 | 5.65 |
| 2022-10-19 | 5.65 |
| 2022-10-18 | 5.65 |
| 2022-10-17 | 5.65 |
| 2022-10-14 | 2.42 |
| 2022-10-13 | 2.42 |
| 2022-10-12 | 2.42 |
| 2022-10-11 | 7.81 |
| 2022-10-10 | 7.37 |
| 2022-10-07 | 7.37 |
| 2022-10-06 | 7.37 |
| 2022-10-05 | 7.37 |
| 2022-10-03 | 7.37 |
| 2022-09-30 | 7.37 |
| 2022-09-29 | 7.37 |
| 2022-09-28 | 4.57 |
| 2022-09-27 | 4.57 |
| 2022-09-26 | 4.57 |
| 2022-09-23 | 13.20 |
| 2022-09-22 | 1.55 |
| 2022-09-21 | 1.55 |
| 2022-09-20 | 7.81 |
| 2022-09-19 | 7.81 |
| 2022-09-16 | 7.81 |
| 2022-09-15 | 7.81 |
| 2022-09-14 | 6.73 |
| 2022-09-13 | 6.73 |
| 2022-09-09 | 2.42 |
| 2022-09-08 | 9.96 |
| 2022-09-07 | 11.04 |
| 2022-09-06 | 11.04 |
| 2022-09-05 | 6.73 |
| 2022-09-02 | 2.20 |
| 2022-09-01 | 2.20 |
| 2022-08-31 | 2.20 |
| 2022-08-30 | 2.20 |
| 2022-08-29 | 2.20 |
| 2022-08-26 | 1.34 |
| 2022-08-25 | 1.34 |
| 2022-08-24 | 1.34 |
| 2022-08-23 | 1.34 |
| 2022-08-22 | 1.34 |
| 2022-08-19 | 1.34 |
| 2022-08-18 | 1.34 |
| 2022-08-17 | 1.34 |
| 2022-08-16 | 1.34 |
| 2022-08-15 | 1.34 |
| 2022-08-12 | 2.63 |
| 2022-08-11 | 2.63 |
| 2022-08-10 | 2.63 |
| 2022-08-09 | 2.63 |
| 2022-08-08 | 2.63 |
| 2022-08-05 | 2.63 |
| 2022-08-04 | 2.63 |
| 2022-08-03 | 2.63 |
| 2022-08-02 | 2.63 |
| 2022-08-01 | 2.63 |
| 2022-07-29 | 2.63 |
| 2022-07-28 | 2.63 |
| 2022-07-27 | 7.81 |
| 2022-07-26 | 12.12 |
| 2022-07-25 | 12.12 |
| 2022-07-22 | 12.12 |
| 2022-07-21 | 5.65 |
| 2022-07-20 | 5.65 |
| 2022-07-19 | 5.65 |
| 2022-07-18 | 5.65 |
| 2022-07-15 | 1.34 |
| 2022-07-14 | 1.34 |
| 2022-07-13 | 1.34 |
| 2022-07-12 | 8.02 |
| 2022-07-11 | 8.02 |
| 2022-07-08 | 8.02 |
| 2022-07-07 | 8.02 |
| 2022-07-06 | 8.02 |
| 2022-07-05 | 4.36 |
| 2022-07-04 | 4.36 |
| 2022-06-30 | 4.36 |
| 2022-06-29 | 4.36 |
| 2022-06-28 | 4.57 |
| 2022-06-27 | 4.57 |
| 2022-06-24 | 4.57 |
| 2022-06-23 | 4.57 |
| 2022-06-22 | 4.57 |
| 2022-06-21 | 7.59 |
| 2022-06-20 | 7.59 |
| 2022-06-17 | 7.59 |
| 2022-06-16 | -0.82 |
| 2022-06-15 | -0.82 |
| 2022-06-14 | -0.82 |
| 2022-06-13 | 3.28 |
| 2022-06-10 | 3.28 |
| 2022-06-09 | 3.28 |
| 2022-06-08 | 3.28 |
| 2022-06-07 | 3.49 |
| 2022-06-06 | 3.49 |
| 2022-06-02 | 3.49 |
| 2022-06-01 | 3.49 |
| 2022-05-31 | 7.81 |
| 2022-05-30 | 2.63 |
| 2022-05-27 | 2.63 |
| 2022-05-26 | 7.81 |
| 2022-05-25 | 7.81 |
| 2022-05-24 | 7.81 |
| 2022-05-23 | 7.81 |
| 2022-05-20 | 7.81 |
| 2022-05-19 | 7.81 |
| 2022-05-18 | 7.81 |
| 2022-05-17 | 7.81 |
| 2022-05-16 | 7.81 |
| 2022-05-13 | 7.81 |
| 2022-05-12 | 7.81 |
| 2022-05-11 | 7.81 |
| 2022-05-10 | 7.81 |
| 2022-05-06 | 7.81 |
| 2022-05-05 | 7.81 |
| 2022-05-04 | 7.81 |
| 2022-05-03 | 4.57 |
| 2022-04-29 | 3.49 |
| 2022-04-28 | 3.49 |
| 2022-04-27 | 3.49 |
| 2022-04-26 | 5.65 |
| 2022-04-25 | 5.65 |
| 2022-04-22 | 5.65 |
| 2022-04-21 | 5.65 |
| 2022-04-20 | 6.30 |
| 2022-04-19 | 6.30 |
| 2022-04-14 | 6.30 |
| 2022-04-13 | 6.30 |
| 2022-04-12 | 6.30 |
| 2022-04-11 | 4.57 |
| 2022-04-08 | 4.57 |
| 2022-04-07 | 8.02 |
| 2022-04-06 | 8.02 |
| 2022-04-04 | 9.96 |
| 2022-04-01 | 14.06 |
| 2022-03-31 | 14.27 |
| 2022-03-30 | 14.27 |
| 2022-03-29 | 15.35 |
| 2022-03-28 | 15.14 |
| 2022-03-25 | 11.04 |
| 2022-03-24 | 5.65 |
| 2022-03-23 | 7.81 |
| 2022-03-22 | 11.04 |
| 2022-03-21 | 6.73 |
| 2022-03-18 | 14.27 |
| 2022-03-17 | 7.81 |
| 2022-03-16 | 6.08 |
| 2022-03-15 | 6.94 |
| 2022-03-14 | 6.73 |
| 2022-03-11 | 5.87 |
| 2022-03-10 | 5.87 |
| 2022-03-09 | 5.65 |
| 2022-03-08 | 13.20 |
| 2022-03-07 | 20.74 |
| 2022-03-04 | 11.26 |
| 2022-03-03 | 12.98 |
| 2022-03-02 | 14.49 |
| 2022-03-01 | 18.37 |
| 2022-02-28 | 11.26 |
| 2022-02-25 | 11.26 |
| 2022-02-24 | 13.41 |
| 2022-02-23 | 16.43 |
| 2022-02-22 | 14.49 |
| 2022-02-21 | 14.49 |
| 2022-02-18 | 17.29 |
| 2022-02-17 | 12.12 |
| 2022-02-16 | 12.12 |
| 2022-02-15 | 14.27 |
| 2022-02-14 | 18.59 |
| 2022-02-11 | 17.51 |
| 2022-02-10 | 18.59 |
| 2022-02-09 | 20.74 |
| 2022-02-08 | 26.13 |
| 2022-02-07 | 18.59 |
| 2022-02-04 | 20.74 |
| 2022-01-31 | 25.05 |
| 2022-01-28 | 11.69 |
| 2022-01-27 | 9.75 |
| 2022-01-26 | 8.88 |
| 2022-01-25 | 7.81 |
| 2022-01-24 | 6.73 |
| 2022-01-21 | 11.04 |
| 2022-01-20 | 12.12 |
| 2022-01-19 | 12.12 |
| 2022-01-18 | 12.12 |
| 2022-01-17 | 12.12 |
| 2022-01-14 | 3.49 |
| 2022-01-13 | 13.20 |
| 2022-01-12 | 14.27 |
| 2022-01-11 | 18.59 |
| 2022-01-10 | 26.78 |
| 2022-01-07 | 22.68 |
| 2022-01-06 | 22.68 |
| 2022-01-05 | 22.90 |
| 2022-01-04 | 25.92 |
| 2022-01-03 | 23.98 |
| 2021-12-31 | 16.43 |
| 2021-12-30 | 17.51 |
| 2021-12-29 | 18.59 |
| 2021-12-28 | 14.27 |
| 2021-12-24 | 27.00 |
| 2021-12-23 | 22.25 |
| 2021-12-22 | 13.63 |
| 2021-12-21 | 13.63 |
| 2021-12-20 | 13.63 |
| 2021-12-17 | 13.63 |
| 2021-12-16 | 13.63 |
| 2021-12-15 | 13.63 |
| 2021-12-14 | 13.63 |
| 2021-12-13 | 13.63 |
| 2021-12-10 | 13.63 |
| 2021-12-09 | 13.63 |
| 2021-12-08 | 13.63 |
| 2021-12-07 | 13.63 |
| 2021-12-06 | 13.63 |
| 2021-12-03 | 13.63 |
| 2021-12-02 | 13.63 |
| 2021-12-01 | 13.63 |
| 2021-11-30 | 13.63 |
| 2021-11-29 | 13.63 |
| 2021-11-26 | 13.63 |
| 2021-11-25 | 13.63 |
| 2021-11-24 | 13.63 |
| 2021-11-23 | 13.63 |
| 2021-11-22 | 13.63 |
| 2021-11-19 | 13.63 |
| 2021-11-18 | 13.63 |
| 2021-11-17 | 13.63 |
| 2021-11-16 | 13.63 |
| 2021-11-15 | 13.63 |
| 2021-11-12 | 13.63 |
| 2021-11-11 | 13.63 |
| 2021-11-10 | 13.63 |
| 2021-11-09 | 13.63 |
| 2021-11-08 | 13.63 |
| 2021-11-05 | 13.63 |
| 2021-11-04 | 13.63 |
| 2021-11-03 | 13.63 |
| 2021-11-02 | 13.63 |
| 2021-11-01 | 13.63 |
| 2021-10-29 | 13.63 |
| 2021-10-28 | 13.63 |
| 2021-10-27 | 13.63 |
| 2021-10-26 | 13.63 |
| 2021-10-25 | 13.63 |
| 2021-10-22 | 13.63 |
| 2021-10-21 | 13.63 |
| 2021-10-20 | 13.63 |
| 2021-10-19 | 13.63 |
| 2021-10-18 | 13.63 |
| 2021-10-15 | 13.63 |
| 2021-10-12 | 13.63 |
| 2021-10-11 | 13.63 |
| 2021-10-08 | 13.63 |
| 2021-10-07 | 13.63 |
| 2021-10-06 | 13.63 |
| 2021-10-05 | 13.63 |
| 2021-10-04 | 13.63 |
| 2021-09-30 | 13.63 |
| 2021-09-29 | 13.63 |
| 2021-09-28 | 13.63 |
| 2021-09-27 | 13.63 |
| 2021-09-24 | 13.63 |
| 2021-09-23 | 13.63 |
| 2021-09-21 | 13.63 |
| 2021-09-20 | 13.63 |
| 2021-09-17 | 13.63 |
| 2021-09-16 | 13.63 |
| 2021-09-15 | 13.63 |
| 2021-09-14 | 13.63 |
| 2021-09-13 | 13.63 |
| 2021-09-10 | 13.63 |
| 2021-09-09 | 13.63 |
| 2021-09-08 | 13.63 |
| 2021-09-07 | 13.63 |
| 2021-09-06 | 13.63 |
| 2021-09-03 | 13.63 |
| 2021-09-02 | 13.63 |
| 2021-09-01 | 13.63 |
| 2021-08-31 | 13.63 |
| 2021-08-30 | 13.63 |
| 2021-08-27 | 13.63 |
| 2021-08-26 | 13.63 |
| 2021-08-25 | 13.63 |
| 2021-08-24 | 13.63 |
| 2021-08-23 | 13.63 |
| 2021-08-20 | 13.63 |
| 2021-08-19 | 13.63 |
| 2021-08-18 | 13.63 |
| 2021-08-17 | 13.63 |
| 2021-08-16 | 13.63 |
| 2021-08-13 | 13.63 |
| 2021-08-12 | 13.63 |
| 2021-08-11 | 13.63 |
| 2021-08-10 | 13.63 |
| 2021-08-09 | 13.63 |
| 2021-08-06 | 13.63 |
| 2021-08-05 | 13.63 |
| 2021-08-04 | 13.63 |
| 2021-08-03 | 13.63 |
| 2021-08-02 | 13.63 |
| 2021-07-30 | 13.63 |
| 2021-07-29 | 13.63 |
| 2021-07-28 | 13.63 |
| 2021-07-27 | 13.63 |
| 2021-07-26 | 13.63 |
| 2021-07-23 | 13.63 |
| 2021-07-22 | 13.63 |
| 2021-07-21 | 13.63 |
| 2021-07-20 | 13.63 |
| 2021-07-19 | 13.63 |
| 2021-07-16 | 13.63 |
| 2021-07-15 | 13.63 |
| 2021-07-14 | 13.63 |
| 2021-07-13 | 13.63 |
| 2021-07-12 | 13.63 |
| 2021-07-09 | 13.63 |
| 2021-07-08 | 13.63 |
| 2021-07-07 | 13.63 |
| 2021-07-06 | 13.63 |
| 2021-07-05 | 13.63 |
| 2021-07-02 | 13.63 |
| 2021-06-30 | 13.63 |
| 2021-06-29 | 13.63 |
| 2021-06-28 | 13.63 |
| 2021-06-25 | 13.63 |
| 2021-06-24 | 13.63 |
| 2021-06-23 | 13.63 |
| 2021-06-22 | 13.63 |
| 2021-06-21 | 13.63 |
| 2021-06-18 | 13.63 |
| 2021-06-17 | 13.63 |
| 2021-06-16 | 13.63 |
| 2021-06-15 | 13.63 |
| 2021-06-11 | 13.63 |
| 2021-06-10 | 13.63 |
| 2021-06-09 | 13.63 |
| 2021-06-08 | 13.63 |
| 2021-06-07 | 13.63 |
| 2021-06-04 | 13.63 |
| 2021-06-03 | 13.63 |
| 2021-06-02 | 13.63 |
| 2021-06-01 | 13.63 |
| 2021-05-31 | 13.63 |
| 2021-05-28 | 13.63 |
| 2021-05-27 | 13.63 |
| 2021-05-26 | 13.63 |
| 2021-05-25 | 13.63 |
| 2021-05-24 | 13.63 |
| 2021-05-21 | 13.63 |
| 2021-05-20 | 13.63 |
| 2021-05-18 | 13.63 |
| 2021-05-17 | 13.63 |
| 2021-05-14 | 13.63 |
| 2021-05-13 | 13.63 |
| 2021-05-12 | 13.63 |
| 2021-05-11 | 13.63 |
| 2021-05-10 | 13.63 |
| 2021-05-07 | 13.63 |
| 2021-05-06 | 13.63 |
| 2021-05-05 | 13.63 |
| 2021-05-04 | 13.63 |
| 2021-05-03 | 13.63 |
| 2021-04-30 | 13.63 |
| 2021-04-29 | 13.63 |
| 2021-04-28 | 13.63 |
| 2021-04-27 | 13.63 |
| 2021-04-26 | 13.63 |
| 2021-04-23 | 13.63 |
| 2021-04-22 | 13.63 |
| 2021-04-21 | 13.63 |
| 2021-04-20 | 13.63 |
| 2021-04-19 | 13.63 |
| 2021-04-16 | 13.63 |
| 2021-04-15 | 13.63 |
| 2021-04-14 | 13.63 |
| 2021-04-13 | 13.63 |
| 2021-04-12 | 13.63 |
| 2021-04-09 | 13.63 |
| 2021-04-08 | 13.63 |
| 2021-04-07 | 13.63 |
| 2021-04-01 | 13.63 |
| 2021-03-31 | 13.63 |
| 2021-03-30 | 1.34 |
| 2021-03-29 | 5.65 |
| 2021-03-26 | 9.96 |
| 2021-03-25 | 3.71 |
| 2021-03-24 | 2.85 |
| 2021-03-23 | 4.36 |
| 2021-03-22 | 5.43 |
| 2021-03-19 | 1.98 |
| 2021-03-18 | 1.98 |
| 2021-03-17 | -2.97 |
| 2021-03-16 | -11.81 |
| 2021-03-15 | -11.81 |
| 2021-03-12 | -7.72 |
| 2021-03-11 | -7.72 |
| 2021-03-10 | -7.72 |
| 2021-03-09 | -7.72 |
| 2021-03-08 | -9.66 |
| 2021-03-05 | -7.72 |
| 2021-03-04 | -7.72 |
| 2021-03-03 | -7.72 |
| 2021-03-02 | -7.07 |
| 2021-03-01 | -6.42 |
| 2021-02-26 | -3.84 |
| 2021-02-25 | 0.69 |
| 2021-02-24 | 3.28 |
| 2021-02-23 | 4.79 |
| 2021-02-22 | 6.73 |
| 2021-02-19 | -0.82 |
| 2021-02-18 | -0.82 |
| 2021-02-17 | -0.82 |
| 2021-02-16 | -0.82 |
| 2021-02-11 | -0.82 |
| 2021-02-10 | -6.21 |
| 2021-02-09 | -5.99 |
| 2021-02-08 | -5.99 |
| 2021-02-05 | -5.56 |
| 2021-02-04 | -5.56 |
| 2021-02-03 | -9.44 |
| 2021-02-02 | -9.44 |
| 2021-02-01 | -13.76 |
| 2021-01-29 | -13.76 |
| 2021-01-28 | -11.60 |
| 2021-01-27 | -13.76 |
| 2021-01-26 | -18.07 |
| 2021-01-25 | -15.91 |
| 2021-01-22 | -17.85 |
| 2021-01-21 | -17.85 |
| 2021-01-20 | -20.01 |
| 2021-01-19 | -20.22 |
| 2021-01-18 | -17.85 |
| 2021-01-15 | -17.85 |
| 2021-01-14 | -17.85 |
| 2021-01-13 | -13.76 |
| 2021-01-12 | -18.50 |
| 2021-01-11 | -20.22 |
| 2021-01-08 | -20.22 |
| 2021-01-07 | -21.09 |
| 2021-01-06 | -21.09 |
| 2021-01-05 | -21.09 |
| 2021-01-04 | -19.36 |
| 2020-12-31 | -19.15 |
| 2020-12-30 | -19.15 |
| 2020-12-29 | -15.05 |
| 2020-12-28 | -14.83 |
| 2020-12-24 | -13.97 |
| 2020-12-23 | -13.97 |
| 2020-12-22 | -13.97 |
| 2020-12-21 | -14.19 |
| 2020-12-18 | -20.22 |
| 2020-12-17 | -19.15 |
| 2020-12-16 | -18.07 |
| 2020-12-15 | -20.22 |
| 2020-12-14 | -18.07 |
| 2020-12-11 | -18.07 |
| 2020-12-10 | -20.01 |
| 2020-12-09 | -20.22 |
| 2020-12-08 | -18.07 |
| 2020-12-07 | -18.07 |
| 2020-12-04 | -20.44 |
| 2020-12-03 | -22.38 |
| 2020-12-02 | -22.38 |
| 2020-12-01 | -22.38 |
| 2020-11-30 | -18.28 |
| 2020-11-27 | -20.22 |
| 2020-11-26 | -18.07 |
| 2020-11-25 | -13.76 |
| 2020-11-24 | -18.07 |
| 2020-11-23 | -19.36 |
| 2020-11-20 | -13.97 |
| 2020-11-19 | -8.37 |
| 2020-11-18 | -6.21 |
| 2020-11-17 | -8.37 |
| 2020-11-16 | -11.38 |
| 2020-11-13 | -16.99 |
| 2020-11-12 | -21.95 |
| 2020-11-11 | -13.54 |
| 2020-11-10 | -11.60 |
| 2020-11-09 | -16.99 |
| 2020-11-06 | -13.97 |
| 2020-11-05 | -13.76 |
| 2020-11-04 | -9.44 |
| 2020-11-03 | -9.44 |
| 2020-11-02 | -5.13 |
| 2020-10-30 | -5.13 |
| 2020-10-29 | -5.13 |
| 2020-10-28 | -5.13 |
| 2020-10-27 | -9.44 |
| 2020-10-23 | -5.13 |
| 2020-10-22 | -5.13 |
| 2020-10-21 | -5.13 |
| 2020-10-20 | -9.23 |
| 2020-10-19 | -9.23 |
| 2020-10-16 | -9.23 |
| 2020-10-15 | -9.23 |
| 2020-10-14 | -7.07 |
| 2020-10-12 | 1.34 |
| 2020-10-09 | 6.73 |
| 2020-10-08 | 6.73 |
| 2020-10-07 | 6.73 |
| 2020-10-06 | 6.73 |
| 2020-10-05 | 7.59 |
| 2020-09-30 | 7.59 |
| 2020-09-29 | 7.59 |
| 2020-09-28 | 6.73 |
| 2020-09-25 | 3.49 |
| 2020-09-24 | 3.49 |
| 2020-09-23 | 3.49 |
| 2020-09-22 | 3.49 |
| 2020-09-21 | 1.34 |
| 2020-09-18 | 1.34 |
| 2020-09-17 | 1.34 |
| 2020-09-16 | 1.34 |
| 2020-09-15 | 1.34 |
| 2020-09-14 | 5.65 |
| 2020-09-11 | 6.08 |
| 2020-09-10 | 6.08 |
| 2020-09-09 | 3.49 |
| 2020-09-08 | 3.49 |
| 2020-09-07 | -2.54 |
| 2020-09-04 | -2.54 |
| 2020-09-03 | 1.77 |
| 2020-09-02 | 1.77 |
| 2020-09-01 | 8.88 |
| 2020-08-31 | 7.81 |
| 2020-08-28 | 5.65 |
| 2020-08-27 | -1.25 |
| 2020-08-26 | -1.25 |
| 2020-08-25 | -9.44 |
| 2020-08-24 | -6.42 |
| 2020-08-21 | -4.48 |
| 2020-08-20 | 2.85 |
| 2020-08-19 | 9.53 |
| 2020-08-18 | 9.53 |
| 2020-08-17 | 9.96 |
| 2020-08-14 | 9.53 |
| 2020-08-13 | 8.67 |
| 2020-08-12 | 8.02 |
| 2020-08-11 | 12.33 |
| 2020-08-10 | 12.33 |
| 2020-08-07 | 12.33 |
| 2020-08-06 | 8.45 |
| 2020-08-05 | 5.65 |
| 2020-08-04 | 5.65 |
| 2020-08-03 | 6.73 |
| 2020-07-31 | 12.12 |
| 2020-07-30 | 13.20 |
| 2020-07-29 | 14.27 |
| 2020-07-28 | 11.04 |
| 2020-07-27 | 16.43 |
| 2020-07-24 | 2.20 |
| 2020-07-23 | -5.13 |
| 2020-07-22 | -12.03 |
| 2020-07-21 | -18.07 |
| 2020-07-20 | -13.76 |
| 2020-07-17 | -13.76 |
| 2020-07-16 | -8.58 |
| 2020-07-15 | -8.58 |
| 2020-07-14 | -6.21 |
| 2020-07-13 | -5.99 |
| 2020-07-10 | -1.90 |
| 2020-07-09 | -2.97 |
| 2020-07-08 | -0.17 |
| 2020-07-07 | 1.98 |
| 2020-07-06 | 3.28 |
| 2020-07-03 | 1.55 |
| 2020-07-02 | 0.69 |
| 2020-06-30 | 3.92 |
| 2020-06-29 | 5.00 |
| 2020-06-26 | 3.71 |
| 2020-06-24 | 4.57 |
| 2020-06-23 | 3.28 |
| 2020-06-22 | 3.28 |
| 2020-06-19 | 4.14 |
| 2020-06-18 | 4.36 |
| 2020-06-17 | 2.63 |
| 2020-06-16 | 2.63 |
| 2020-06-15 | 7.81 |
| 2020-06-12 | 7.59 |
| 2020-06-11 | 6.73 |
| 2020-06-10 | 5.87 |
| 2020-06-09 | 7.37 |
| 2020-06-08 | 7.37 |
| 2020-06-05 | 6.30 |
| 2020-06-04 | 5.87 |
| 2020-06-03 | 7.81 |
| 2020-06-02 | 7.59 |
| 2020-06-01 | 9.10 |
| 2020-05-29 | 7.81 |
| 2020-05-28 | 7.81 |
| 2020-05-27 | 7.59 |
| 2020-05-26 | 7.59 |
| 2020-05-25 | 9.10 |
| 2020-05-22 | 9.10 |
| 2020-05-21 | 9.53 |
| 2020-05-20 | 7.81 |
| 2020-05-19 | 6.94 |
| 2020-05-18 | 4.36 |
| 2020-05-15 | 8.45 |
| 2020-05-14 | 6.30 |
| 2020-05-13 | 10.61 |
| 2020-05-12 | 8.67 |
| 2020-05-11 | 4.36 |
| 2020-05-08 | 2.42 |
| 2020-05-07 | 9.75 |
| 2020-05-06 | 9.75 |
| 2020-05-05 | 7.81 |
| 2020-05-04 | 5.65 |
| 2020-04-29 | 7.37 |
| 2020-04-28 | 6.51 |
| 2020-04-27 | 3.49 |
| 2020-04-24 | 1.34 |
| 2020-04-23 | 6.30 |
| 2020-04-22 | 2.63 |
| 2020-04-21 | 6.94 |
| 2020-04-20 | 1.34 |
| 2020-04-17 | 2.42 |
| 2020-04-16 | 6.73 |
| 2020-04-15 | 6.73 |
| 2020-04-14 | 3.49 |
| 2020-04-09 | 7.81 |
| 2020-04-08 | 7.81 |
| 2020-04-07 | 3.06 |
| 2020-04-06 | 7.37 |
| 2020-04-03 | 3.49 |
| 2020-04-02 | 7.81 |
| 2020-04-01 | 7.81 |
| 2020-03-31 | 7.81 |
| 2020-03-30 | 11.69 |
| 2020-03-27 | 9.96 |
| 2020-03-26 | 8.02 |
| 2020-03-25 | 4.57 |
| 2020-03-24 | 4.14 |
| 2020-03-23 | 11.69 |
| 2020-03-20 | 3.06 |
| 2020-03-19 | -6.86 |
| 2020-03-18 | -0.39 |
| 2020-03-17 | 6.30 |
| 2020-03-16 | 6.51 |
| 2020-03-13 | 6.51 |
| 2020-03-12 | 13.20 |
| 2020-03-11 | 18.37 |
| 2020-03-10 | 18.15 |
| 2020-03-09 | 18.37 |
| 2020-03-06 | 20.53 |
| 2020-03-05 | 20.53 |
| 2020-03-04 | 18.59 |
| 2020-03-03 | 20.53 |
| 2020-03-02 | 18.59 |
| 2020-02-28 | 18.59 |
| 2020-02-27 | 16.43 |
| 2020-02-26 | 20.53 |
| 2020-02-25 | 19.45 |
| 2020-02-24 | 20.53 |
| 2020-02-21 | 20.74 |
| 2020-02-20 | 20.74 |
| 2020-02-19 | 21.82 |
| 2020-02-18 | 21.82 |
| 2020-02-17 | 22.90 |
| 2020-02-14 | 21.82 |
| 2020-02-13 | 20.74 |
| 2020-02-12 | 20.74 |
| 2020-02-11 | 20.74 |
| 2020-02-10 | 19.88 |
| 2020-02-07 | 20.53 |
| 2020-02-06 | 22.90 |
| 2020-02-05 | 20.74 |
| 2020-02-04 | 22.90 |
| 2020-02-03 | 22.47 |
| 2020-01-31 | 23.11 |
| 2020-01-30 | 25.05 |
| 2020-01-29 | 25.70 |
| 2020-01-24 | 28.07 |
| 2020-01-23 | 25.05 |
| 2020-01-22 | 25.70 |
| 2020-01-21 | 26.56 |
| 2020-01-20 | 27.00 |
| 2020-01-17 | 27.21 |
| 2020-01-16 | 26.13 |
| 2020-01-15 | 26.13 |
| 2020-01-14 | 25.05 |
| 2020-01-13 | 27.43 |
| 2020-01-10 | 25.49 |
| 2020-01-09 | 25.49 |
| 2020-01-08 | 23.98 |
| 2020-01-07 | 22.90 |
| 2020-01-06 | 18.59 |
| 2020-01-03 | 15.35 |
| 2020-01-02 | 13.41 |
| 2019-12-31 | 8.88 |
| 2019-12-30 | 8.88 |
| 2019-12-27 | 7.81 |
| 2019-12-24 | 7.16 |
| 2019-12-23 | 7.16 |
| 2019-12-20 | 11.90 |
| 2019-12-19 | 19.23 |
| 2019-12-18 | 28.50 |
| 2019-12-17 | 29.15 |
| 2019-12-16 | 30.23 |
| 2019-12-13 | 31.31 |
| 2019-12-12 | 28.07 |
| 2019-12-11 | 26.78 |
| 2019-12-10 | 23.98 |
| 2019-12-09 | 22.68 |
| 2019-12-06 | 22.25 |
| 2019-12-05 | 16.43 |
| 2019-12-04 | 16.00 |
| 2019-12-03 | 16.21 |
| 2019-12-02 | 9.96 |
| 2019-11-29 | 7.81 |
| 2019-11-28 | 6.30 |
| 2019-11-27 | 4.79 |
| 2019-11-26 | 3.06 |
| 2019-11-25 | -0.82 |
| 2019-11-22 | -4.05 |
| 2019-11-21 | -8.15 |
| 2019-11-20 | -8.37 |
| 2019-11-19 | -6.42 |
| 2019-11-18 | -6.21 |
| 2019-11-15 | -15.05 |
| 2019-11-14 | -15.91 |
| 2019-11-13 | -18.07 |
| 2019-11-12 | -20.66 |
| 2019-11-11 | -20.22 |
| 2019-11-08 | -20.22 |
| 2019-11-07 | -21.52 |
| 2019-11-06 | -20.66 |
| 2019-11-05 | -21.30 |
| 2019-11-04 | -22.16 |
| 2019-11-01 | -15.26 |
| 2019-10-31 | -16.13 |
| 2019-10-30 | -15.91 |
| 2019-10-29 | -9.87 |
| 2019-10-28 | -9.87 |
| 2019-10-25 | -9.87 |
| 2019-10-24 | -12.89 |
| 2019-10-23 | -13.76 |
| 2019-10-22 | -7.50 |
| 2019-10-21 | -4.05 |
| 2019-10-18 | 3.92 |
| 2019-10-17 | 13.84 |
| 2019-10-16 | 11.90 |
| 2019-10-15 | 12.12 |
| 2019-10-14 | 12.76 |
| 2019-10-11 | 11.47 |
| 2019-10-10 | 13.41 |
| 2019-10-09 | 13.84 |
| 2019-10-08 | 14.06 |
| 2019-10-04 | 13.84 |
| 2019-10-03 | 14.06 |
| 2019-10-02 | 13.63 |
| 2019-09-30 | 13.84 |
| 2019-09-27 | 9.10 |
| 2019-09-26 | 14.27 |
| 2019-09-25 | 12.12 |
| 2019-09-24 | 11.04 |
| 2019-09-23 | 16.43 |
| 2019-09-20 | 15.57 |
| 2019-09-19 | 21.17 |
| 2019-09-18 | 24.84 |
| 2019-09-17 | 24.41 |
| 2019-09-16 | 29.15 |
| 2019-09-13 | 29.37 |
| 2019-09-12 | 29.15 |
| 2019-09-11 | 31.31 |
| 2019-09-10 | 25.05 |
| 2019-09-09 | 30.01 |
| 2019-09-06 | 30.44 |
| 2019-09-05 | 30.66 |
| 2019-09-04 | 33.25 |
| 2019-09-03 | 34.54 |
| 2019-09-02 | 33.89 |
| 2019-08-30 | 26.13 |
| 2019-08-29 | 24.84 |
| 2019-08-28 | 24.84 |
| 2019-08-27 | 19.88 |
| 2019-08-26 | 19.02 |
| 2019-08-23 | 19.45 |
| 2019-08-22 | 19.66 |
| 2019-08-21 | 17.94 |
| 2019-08-20 | 16.43 |
| 2019-08-19 | 17.94 |
| 2019-08-16 | 18.15 |
| 2019-08-15 | 16.43 |
| 2019-08-14 | 16.43 |
| 2019-08-13 | 13.84 |
| 2019-08-12 | 14.27 |
| 2019-08-09 | 13.41 |
| 2019-08-08 | 12.98 |
| 2019-08-07 | 12.12 |
| 2019-08-06 | 10.18 |
| 2019-08-05 | 10.61 |
| 2019-08-02 | 10.82 |
| 2019-08-01 | 14.06 |
| 2019-07-31 | 9.53 |
| 2019-07-30 | 9.10 |
| 2019-07-29 | 10.39 |
| 2019-07-26 | 11.47 |
| 2019-07-25 | 11.47 |
| 2019-07-24 | 9.96 |
| 2019-07-23 | 9.96 |
| 2019-07-22 | 9.96 |
| 2019-07-19 | 11.90 |
| 2019-07-18 | 15.57 |
| 2019-07-17 | 12.33 |
| 2019-07-16 | 20.53 |
| 2019-07-15 | 20.53 |
| 2019-07-12 | 19.88 |
| 2019-07-11 | 18.59 |
| 2019-07-10 | 7.59 |
| 2019-07-09 | 3.06 |
| 2019-07-08 | 0.47 |
| 2019-07-05 | -7.93 |
| 2019-07-04 | -4.05 |
| 2019-07-03 | -5.13 |
| 2019-07-02 | -3.19 |
| 2019-06-28 | -1.47 |
| 2019-06-27 | -4.92 |
| 2019-06-26 | 0.69 |
| 2019-06-25 | 0.69 |
| 2019-06-24 | 1.34 |
| 2019-06-21 | 0.91 |
| 2019-06-20 | 0.47 |
| 2019-06-19 | 3.92 |
| 2019-06-18 | 3.92 |
| 2019-06-17 | 1.77 |
| 2019-06-14 | 3.71 |
| 2019-06-13 | 5.43 |
| 2019-06-12 | 5.65 |
| 2019-06-11 | 5.65 |
| 2019-06-10 | -3.19 |
| 2019-06-06 | -1.90 |
| 2019-06-05 | -1.25 |
| 2019-06-04 | 1.34 |
| 2019-06-03 | 0.26 |
| 2019-05-31 | 6.73 |
| 2019-05-30 | 7.16 |
| 2019-05-29 | 7.59 |
| 2019-05-28 | 22.90 |
| 2019-05-27 | 205.74 |
| 2019-05-24 | 204.87 |
| 2019-05-23 | 205.74 |
| 2019-05-22 | 207.46 |
| 2019-05-21 | 202.29 |
| 2019-05-20 | 207.46 |
| 2019-05-17 | 201.86 |
| 2019-05-16 | 200.99 |
| 2019-05-15 | 197.54 |
| 2019-05-14 | 193.66 |
| 2019-05-10 | 186.76 |
| 2019-05-09 | 186.33 |
| 2019-05-08 | 184.61 |
| 2019-05-07 | 183.74 |
| 2019-05-06 | 182.45 |
| 2019-05-03 | 184.61 |
| 2019-05-02 | 184.61 |
| 2019-04-30 | 184.61 |
| 2019-04-29 | 186.76 |
| 2019-04-26 | 184.61 |
| 2019-04-25 | 190.64 |
| 2019-04-24 | 188.49 |
| 2019-04-23 | 180.29 |
| 2019-04-18 | 170.38 |
| 2019-04-17 | 165.20 |
| 2019-04-16 | 164.34 |
| 2019-04-15 | 165.20 |
| 2019-04-12 | 165.20 |
| 2019-04-11 | 166.13 |
| 2019-04-10 | 159.69 |
| 2019-04-09 | 159.69 |
| 2019-04-08 | 160.98 |
| 2019-04-04 | 160.55 |
| 2019-04-03 | 148.10 |
| 2019-04-02 | 149.82 |
| 2019-04-01 | 151.96 |
| 2019-03-29 | 150.25 |
| 2019-03-28 | 150.68 |
| 2019-03-27 | 154.54 |
| 2019-03-26 | 154.97 |
| 2019-03-25 | 154.97 |
| 2019-03-22 | 154.97 |
| 2019-03-21 | 152.39 |
| 2019-03-20 | 153.25 |
| 2019-03-19 | 153.25 |
| 2019-03-18 | 148.10 |
| 2019-03-15 | 168.28 |
| 2019-03-14 | 129.21 |
| 2019-03-13 | 129.21 |
| 2019-03-12 | 129.21 |
| 2019-03-11 | 126.64 |
| 2019-03-08 | 129.64 |
| 2019-03-07 | 127.07 |
| 2019-03-06 | 127.07 |
| 2019-03-05 | 129.64 |
| 2019-03-04 | 127.07 |
| 2019-03-01 | 129.64 |
| 2019-02-28 | 126.64 |
| 2019-02-27 | 126.64 |
| 2019-02-26 | 129.64 |
| 2019-02-25 | 129.64 |
| 2019-02-22 | 129.21 |
| 2019-02-21 | 128.79 |
| 2019-02-20 | 130.07 |
| 2019-02-19 | 130.93 |
| 2019-02-18 | 133.51 |
| 2019-02-15 | 134.79 |
| 2019-02-14 | 134.79 |
| 2019-02-13 | 133.94 |
| 2019-02-12 | 135.65 |
| 2019-02-11 | 140.37 |
| 2019-02-08 | 136.08 |
| 2019-02-04 | 130.93 |
| 2019-02-01 | 133.94 |
| 2019-01-31 | 136.08 |
| 2019-01-30 | 137.80 |
| 2019-01-29 | 118.91 |
| 2019-01-28 | 118.91 |
| 2019-01-25 | 118.91 |
| 2019-01-24 | 118.91 |
| 2019-01-23 | 118.91 |
| 2019-01-22 | 118.91 |
| 2019-01-21 | 118.91 |
| 2019-01-18 | 118.91 |
| 2019-01-17 | 118.48 |
| 2019-01-16 | 118.48 |
| 2019-01-15 | 118.91 |
| 2019-01-14 | 118.91 |
| 2019-01-11 | 116.77 |
| 2019-01-10 | 114.62 |
| 2019-01-09 | 110.33 |
| 2019-01-08 | 114.41 |
| 2019-01-07 | 112.47 |
| 2019-01-04 | 114.19 |
| 2019-01-03 | 114.41 |
| 2019-01-02 | 112.90 |
| 2018-12-31 | 103.67 |
| 2018-12-28 | 71.05 |
| 2018-12-27 | 72.98 |
| 2018-12-24 | 65.26 |
| 2018-12-21 | 64.61 |
| 2018-12-20 | 60.75 |
| 2018-12-19 | 60.75 |
| 2018-12-18 | 55.60 |
| 2018-12-17 | 71.70 |
| 2018-12-14 | 68.48 |
| 2018-12-13 | 55.81 |
| 2018-12-12 | 52.59 |
| 2018-12-11 | 52.59 |
| 2018-12-10 | 52.59 |
| 2018-12-07 | 52.59 |
| 2018-12-06 | 52.59 |
| 2018-12-05 | 69.55 |
| 2018-12-04 | 69.55 |
| 2018-12-03 | 87.79 |
| 2018-11-30 | 86.72 |
| 2018-11-29 | 86.72 |
| 2018-11-28 | 84.14 |
| 2018-11-27 | 84.14 |
| 2018-11-26 | 84.14 |
| 2018-11-23 | 84.14 |
| 2018-11-22 | 75.99 |
| 2018-11-21 | 75.99 |
| 2018-11-20 | 75.13 |
| 2018-11-19 | 73.63 |
| 2018-11-16 | 73.84 |
| 2018-11-15 | 73.84 |
| 2018-11-14 | 92.09 |
| 2018-11-13 | 88.01 |
| 2018-11-12 | 90.37 |
| 2018-11-09 | 96.38 |
| 2018-11-08 | 96.38 |
| 2018-11-07 | 92.51 |
| 2018-11-06 | 97.02 |
| 2018-11-05 | 97.02 |
| 2018-11-02 | 86.08 |
| 2018-11-01 | 79.64 |
| 2018-10-31 | 84.14 |
| 2018-10-30 | 63.11 |
| 2018-10-29 | 63.11 |
| 2018-10-26 | 63.11 |
| 2018-10-25 | 63.11 |
| 2018-10-24 | 77.28 |
| 2018-10-23 | 78.56 |
| 2018-10-22 | 80.28 |
| 2018-10-19 | 82.43 |
| 2018-10-18 | 90.58 |
| 2018-10-16 | 90.58 |
| 2018-10-15 | 90.58 |
| 2018-10-12 | 75.99 |
| 2018-10-11 | 75.13 |
| 2018-10-10 | 75.13 |
| 2018-10-09 | 63.33 |
| 2018-10-08 | 82.86 |
| 2018-10-05 | 120.63 |
| 2018-10-04 | 127.07 |
| 2018-10-03 | 114.41 |
| 2018-10-02 | 93.16 |
| 2018-09-28 | 71.70 |
| 2018-09-27 | 71.70 |
| 2018-09-26 | 80.07 |
| 2018-09-24 | 82.00 |
| 2018-09-21 | 85.65 |
| 2018-09-20 | 71.70 |
| 2018-09-19 | 71.70 |
| 2018-09-18 | 71.70 |
| 2018-09-17 | 91.01 |
| 2018-09-14 | 88.01 |
| 2018-09-13 | 85.65 |
| 2018-09-12 | 91.01 |
| 2018-09-11 | 91.01 |
| 2018-09-10 | 75.99 |
| 2018-09-07 | 69.34 |
| 2018-09-06 | 71.27 |
| 2018-09-05 | 82.43 |
| 2018-09-04 | 107.97 |
| 2018-09-03 | 111.04 |
| 2018-08-31 | 102.92 |
| 2018-08-30 | 100.14 |
| 2018-08-29 | 95.23 |
| 2018-08-28 | 98.43 |
| 2018-08-27 | 94.59 |
| 2018-08-24 | 94.59 |
| 2018-08-23 | 109.33 |
| 2018-08-22 | 117.02 |
| 2018-08-21 | 115.74 |
| 2018-08-20 | 116.16 |
| 2018-08-17 | 123.85 |
| 2018-08-16 | 117.87 |
| 2018-08-15 | 120.86 |
| 2018-08-14 | 120.01 |
| 2018-08-13 | 122.57 |
| 2018-08-10 | 116.16 |
| 2018-08-09 | 117.87 |
| 2018-08-08 | 117.02 |
| 2018-08-07 | 117.87 |
| 2018-08-06 | 118.73 |
| 2018-08-03 | 126.42 |
| 2018-08-02 | 126.42 |
| 2018-08-01 | 126.42 |
| 2018-07-31 | 126.42 |
| 2018-07-30 | 126.42 |
| 2018-07-27 | 125.99 |
| 2018-07-26 | 126.42 |
| 2018-07-25 | 126.42 |
| 2018-07-24 | 124.28 |
| 2018-07-23 | 124.28 |
| 2018-07-20 | 122.14 |
| 2018-07-19 | 124.28 |
| 2018-07-18 | 123.85 |
| 2018-07-17 | 123.85 |
| 2018-07-16 | 122.14 |
| 2018-07-13 | 118.73 |
| 2018-07-12 | 121.72 |
| 2018-07-11 | 120.01 |
| 2018-07-10 | 109.33 |
| 2018-07-09 | 106.55 |
| 2018-07-06 | 101.64 |
| 2018-07-05 | 94.38 |
| 2018-07-04 | 112.96 |
| 2018-07-03 | 111.25 |
| 2018-06-29 | 112.32 |
| 2018-06-28 | 111.04 |
| 2018-06-27 | 113.39 |
| 2018-06-26 | 118.30 |
| 2018-06-25 | 109.11 |
| 2018-06-22 | 113.60 |
| 2018-06-21 | 113.39 |
| 2018-06-20 | 113.39 |
| 2018-06-19 | 113.17 |
| 2018-06-15 | 113.17 |
| 2018-06-14 | 105.06 |
| 2018-06-13 | 108.90 |
| 2018-06-12 | 109.75 |
| 2018-06-11 | 110.61 |
| 2018-06-08 | 114.88 |
| 2018-06-07 | 113.39 |
| 2018-06-06 | 113.17 |
| 2018-06-05 | 115.31 |
| 2018-06-04 | 117.02 |
| 2018-06-01 | 113.60 |
| 2018-05-31 | 125.56 |
| 2018-05-30 | 112.53 |
| 2018-05-29 | 113.17 |
| 2018-05-28 | 113.39 |
| 2018-05-25 | 120.01 |
| 2018-05-24 | 138.80 |
| 2018-05-23 | 141.37 |
| 2018-05-21 | 151.19 |
| 2018-05-18 | 148.20 |
| 2018-05-17 | 147.78 |
| 2018-05-16 | 145.21 |
| 2018-05-15 | 143.93 |
| 2018-05-14 | 134.53 |
| 2018-05-11 | 134.96 |
| 2018-05-10 | 120.01 |
| 2018-05-09 | 120.01 |
| 2018-05-08 | 120.01 |
| 2018-05-07 | 119.58 |
| 2018-05-04 | 120.01 |
| 2018-05-03 | 120.01 |
| 2018-05-02 | 120.35 |
| 2018-04-30 | 118.23 |
| 2018-04-27 | 118.23 |
| 2018-04-26 | 118.23 |
| 2018-04-25 | 118.23 |
| 2018-04-24 | 118.23 |
| 2018-04-23 | 118.23 |
| 2018-04-20 | 117.81 |
| 2018-04-19 | 118.23 |
| 2018-04-18 | 115.69 |
| 2018-04-17 | 116.11 |
| 2018-04-16 | 117.81 |
| 2018-04-13 | 118.23 |
| 2018-04-12 | 118.23 |
| 2018-04-11 | 118.23 |
| 2018-04-10 | 118.23 |
| 2018-04-09 | 119.93 |
| 2018-04-06 | 118.23 |
| 2018-04-04 | 122.47 |
| 2018-04-03 | 118.23 |
| 2018-03-29 | 118.23 |
| 2018-03-28 | 113.15 |
| 2018-03-27 | 113.99 |
| 2018-03-26 | 110.18 |
| 2018-03-23 | 111.87 |
| 2018-03-22 | 116.11 |
| 2018-03-21 | 110.18 |
| 2018-03-20 | 112.30 |
| 2018-03-19 | 112.30 |
| 2018-03-16 | 118.23 |
| 2018-03-15 | 118.23 |
| 2018-03-14 | 122.47 |
| 2018-03-13 | 126.28 |
| 2018-03-12 | 132.64 |
| 2018-03-09 | 138.15 |
| 2018-03-08 | 136.88 |
| 2018-03-07 | 133.06 |
| 2018-03-06 | 126.28 |
| 2018-03-05 | 126.28 |
| 2018-03-02 | 123.32 |
| 2018-03-01 | 126.28 |
| 2018-02-28 | 127.98 |
| 2018-02-27 | 124.59 |
| 2018-02-26 | 129.67 |
| 2018-02-23 | 122.47 |
| 2018-02-22 | 115.69 |
| 2018-02-21 | 115.69 |
| 2018-02-20 | 123.74 |
| 2018-02-15 | 123.32 |
| 2018-02-14 | 120.35 |
| 2018-02-13 | 116.11 |
| 2018-02-12 | 116.11 |
| 2018-02-09 | 112.30 |
| 2018-02-08 | 112.72 |
| 2018-02-07 | 118.65 |
| 2018-02-06 | 117.38 |
| 2018-02-05 | 111.87 |
| 2018-02-02 | 120.77 |
| 2018-02-01 | 119.93 |
| 2018-01-31 | 113.15 |
| 2018-01-30 | 111.87 |
| 2018-01-29 | 111.87 |
| 2018-01-26 | 111.45 |
| 2018-01-25 | 111.45 |
| 2018-01-24 | 111.87 |
| 2018-01-23 | 111.45 |
| 2018-01-22 | 110.81 |
| 2018-01-19 | 107.64 |
| 2018-01-18 | 109.97 |
| 2018-01-17 | 115.26 |
| 2018-01-16 | 120.35 |
| 2018-01-15 | 120.35 |
| 2018-01-12 | 118.65 |
| 2018-01-11 | 128.82 |
| 2018-01-10 | 108.70 |
| 2018-01-09 | 110.18 |
| 2018-01-08 | 105.09 |
| 2018-01-05 | 100.43 |
| 2018-01-04 | 98.74 |
| 2018-01-03 | 97.68 |
| 2018-01-02 | 98.10 |
| 2017-12-29 | 101.28 |
| 2017-12-28 | 94.71 |
| 2017-12-27 | 90.69 |
| 2017-12-22 | 82.21 |
| 2017-12-21 | 86.03 |
| 2017-12-20 | 87.51 |
| 2017-12-19 | 88.57 |
| 2017-12-18 | 89.84 |
| 2017-12-15 | 91.32 |
| 2017-12-14 | 92.59 |
| 2017-12-13 | 92.81 |
| 2017-12-12 | 92.81 |
| 2017-12-11 | 93.65 |
| 2017-12-08 | 94.92 |
| 2017-12-07 | 94.08 |
| 2017-12-06 | 93.44 |
| 2017-12-05 | 98.74 |
| 2017-12-04 | 79.67 |
| 2017-12-01 | 81.79 |
| 2017-11-30 | 77.97 |
| 2017-11-29 | 73.74 |
| 2017-11-28 | 67.17 |
| 2017-11-27 | 67.17 |
| 2017-11-24 | 65.26 |
| 2017-11-23 | 67.38 |
| 2017-11-22 | 58.91 |
| 2017-11-21 | 52.55 |
| 2017-11-20 | 52.34 |
| 2017-11-17 | 46.62 |
| 2017-11-16 | 49.37 |
| 2017-11-15 | 49.79 |
| 2017-11-14 | 54.24 |
| 2017-11-13 | 52.55 |
| 2017-11-10 | 47.68 |
| 2017-11-09 | 44.07 |
| 2017-11-08 | 48.31 |
| 2017-11-07 | 42.59 |
| 2017-11-06 | 45.56 |
| 2017-11-03 | 45.77 |
| 2017-11-02 | 46.62 |
| 2017-11-01 | 49.16 |
| 2017-10-31 | 56.36 |
| 2017-10-30 | 57.85 |
| 2017-10-27 | 59.96 |
| 2017-10-26 | 62.72 |
| 2017-10-25 | 55.94 |
| 2017-10-24 | 63.14 |
| 2017-10-23 | 60.81 |
| 2017-10-20 | 52.97 |
| 2017-10-19 | 55.73 |
| 2017-10-18 | 47.04 |
| 2017-10-17 | 50.01 |
| 2017-10-16 | 41.74 |
| 2017-10-13 | 50.22 |
| 2017-10-12 | 54.24 |
| 2017-10-11 | 55.94 |
| 2017-10-10 | 45.98 |
| 2017-10-09 | 45.77 |
| 2017-10-06 | 50.43 |
| 2017-10-04 | 53.61 |
| 2017-10-03 | 35.81 |
| 2017-09-29 | 34.33 |
| 2017-09-28 | 27.55 |
| 2017-09-27 | 26.91 |
| 2017-09-26 | 26.91 |
| 2017-09-25 | 30.94 |
| 2017-09-22 | 34.75 |
| 2017-09-21 | 32.42 |
| 2017-09-20 | 27.12 |
| 2017-09-19 | 25.01 |
| 2017-09-18 | 21.19 |
| 2017-09-15 | 21.62 |
| 2017-09-14 | 21.19 |
| 2017-09-13 | 19.71 |
| 2017-09-12 | 19.50 |
| 2017-09-11 | 19.71 |
| 2017-09-08 | 19.50 |
| 2017-09-07 | 19.07 |
| 2017-09-06 | 18.65 |
| 2017-09-05 | 19.07 |
| 2017-09-04 | 18.44 |
| 2017-09-01 | 18.65 |
| 2017-08-31 | 16.95 |
| 2017-08-30 | 16.53 |
| 2017-08-29 | 17.59 |
| 2017-08-28 | 16.32 |
| 2017-08-25 | 14.86 |
| 2017-08-24 | 15.28 |
| 2017-08-22 | 15.28 |
| 2017-08-21 | 15.07 |
| 2017-08-18 | 14.86 |
| 2017-08-17 | 14.44 |
| 2017-08-16 | 11.71 |
| 2017-08-15 | 13.18 |
| 2017-08-14 | 14.86 |
| 2017-08-11 | 12.97 |
| 2017-08-10 | 14.23 |
| 2017-08-09 | 15.07 |
| 2017-08-08 | 15.28 |
| 2017-08-07 | 15.70 |
| 2017-08-04 | 15.49 |
| 2017-08-03 | 15.90 |
| 2017-08-02 | 12.76 |
| 2017-08-01 | 12.34 |
| 2017-07-31 | 15.90 |
| 2017-07-28 | 10.87 |
| 2017-07-27 | 12.76 |
| 2017-07-26 | 16.32 |
| 2017-07-25 | 16.32 |
| 2017-07-24 | 16.74 |
| 2017-07-21 | 17.79 |
| 2017-07-20 | 17.37 |
| 2017-07-19 | 17.58 |
| 2017-07-18 | 16.95 |
| 2017-07-17 | 16.95 |
| 2017-07-14 | 17.79 |
| 2017-07-13 | 18.00 |
| 2017-07-12 | 18.21 |
| 2017-07-11 | 17.37 |
| 2017-07-10 | 13.18 |
| 2017-07-07 | 14.02 |
| 2017-07-06 | 4.80 |
| 2017-07-05 | -19.31 |
| 2017-07-04 | -2.33 |
| 2017-07-03 | 14.65 |
| 2017-06-30 | 14.23 |
| 2017-06-29 | 15.07 |
| 2017-06-28 | 15.07 |
| 2017-06-27 | 14.86 |
| 2017-06-26 | 15.07 |
| 2017-06-23 | 14.86 |
| 2017-06-22 | 14.86 |
| 2017-06-21 | 15.28 |
| 2017-06-20 | 15.07 |
| 2017-06-19 | 15.28 |
| 2017-06-16 | 14.86 |
| 2017-06-15 | 15.28 |
| 2017-06-14 | 15.28 |
| 2017-06-13 | 15.28 |
| 2017-06-12 | 15.28 |
| 2017-06-09 | 15.28 |
| 2017-06-08 | 14.86 |
| 2017-06-07 | 15.07 |
| 2017-06-06 | 14.23 |
| 2017-06-05 | 14.02 |
| 2017-06-02 | 14.44 |
| 2017-06-01 | 16.53 |
| 2017-05-31 | 17.37 |
| 2017-05-29 | 20.52 |
| 2017-05-26 | 19.47 |
| 2017-05-25 | 20.73 |
| 2017-05-24 | 19.05 |
| 2017-05-23 | 19.89 |
| 2017-05-22 | 15.70 |
| 2017-05-19 | 15.49 |
| 2017-05-18 | 14.23 |
| 2017-05-17 | 12.55 |
| 2017-05-16 | 12.76 |
| 2017-05-15 | 12.34 |
| 2017-05-12 | 11.92 |
| 2017-05-11 | 9.66 |
| 2017-05-10 | 9.04 |
| 2017-05-09 | 9.04 |
| 2017-05-08 | 10.07 |
| 2017-05-05 | 9.87 |
| 2017-05-04 | 8.00 |
| 2017-05-02 | 8.83 |
| 2017-04-28 | 12.98 |
| 2017-04-27 | 15.06 |
| 2017-04-26 | 11.32 |
| 2017-04-25 | 11.32 |
| 2017-04-24 | 10.91 |
| 2017-04-21 | 10.07 |
| 2017-04-20 | 11.53 |
| 2017-04-19 | 11.53 |
| 2017-04-18 | 12.15 |
| 2017-04-13 | 13.19 |
| 2017-04-12 | 12.98 |
| 2017-04-11 | 13.40 |
| 2017-04-10 | 12.57 |
| 2017-04-07 | 13.19 |
| 2017-04-06 | 11.94 |
| 2017-04-05 | 13.61 |
| 2017-04-03 | 14.23 |
| 2017-03-31 | 10.07 |
| 2017-03-30 | 11.32 |
| 2017-03-29 | 10.07 |
| 2017-03-28 | 10.07 |
| 2017-03-27 | 8.83 |
| 2017-03-24 | 8.41 |
| 2017-03-23 | 13.40 |
| 2017-03-22 | 7.58 |
| 2017-03-21 | 7.58 |
| 2017-03-20 | 9.04 |
| 2017-03-17 | 9.24 |
| 2017-03-16 | 9.66 |
| 2017-03-15 | 9.04 |
| 2017-03-14 | 9.45 |
| 2017-03-13 | 9.66 |
| 2017-03-10 | 9.04 |
| 2017-03-09 | 9.45 |
| 2017-03-08 | 9.87 |
| 2017-03-07 | 10.07 |
| 2017-03-06 | 10.07 |
| 2017-03-03 | 11.11 |
| 2017-03-02 | 11.11 |
| 2017-03-01 | 11.11 |
| 2017-02-28 | 11.11 |
| 2017-02-27 | 11.11 |
| 2017-02-24 | 11.74 |
| 2017-02-23 | 11.53 |
| 2017-02-22 | 11.32 |
| 2017-02-21 | 11.74 |
| 2017-02-20 | 11.74 |
| 2017-02-17 | 13.19 |
| 2017-02-16 | 11.74 |
| 2017-02-15 | 11.74 |
| 2017-02-14 | 12.98 |
| 2017-02-13 | 11.74 |
| 2017-02-10 | 12.15 |
| 2017-02-09 | 12.15 |
| 2017-02-08 | 11.74 |
| 2017-02-07 | 11.74 |
| 2017-02-06 | 12.15 |
| 2017-02-03 | 14.23 |
| 2017-02-02 | 21.29 |
| 2017-02-01 | 21.50 |
| 2017-01-27 | 22.54 |
| 2017-01-26 | 11.74 |
| 2017-01-25 | 11.53 |
| 2017-01-24 | 11.11 |
| 2017-01-23 | 11.11 |
| 2017-01-20 | 10.91 |
| 2017-01-19 | 11.11 |
| 2017-01-18 | 10.70 |
| 2017-01-17 | 10.70 |
| 2017-01-16 | 10.49 |
| 2017-01-13 | 12.77 |
| 2017-01-12 | 11.11 |
| 2017-01-11 | 10.91 |
| 2017-01-10 | 11.11 |
| 2017-01-09 | 14.23 |
| 2017-01-06 | 10.91 |
| 2017-01-05 | 11.11 |
| 2017-01-04 | 10.70 |
| 2017-01-03 | 9.45 |
| 2016-12-30 | 16.30 |
| 2016-12-29 | 9.87 |
| 2016-12-28 | 9.87 |
| 2016-12-23 | 9.24 |
| 2016-12-22 | 9.45 |
| 2016-12-21 | 9.04 |
| 2016-12-20 | 7.58 |
| 2016-12-19 | 7.17 |
| 2016-12-16 | 4.26 |
| 2016-12-15 | 10.91 |
| 2016-12-14 | 12.15 |
| 2016-12-13 | 22.33 |
| 2016-12-12 | 3.43 |
| 2016-12-09 | 3.84 |
| 2016-12-08 | 1.77 |
| 2016-12-07 | 1.77 |
| 2016-12-06 | 1.77 |
| 2016-12-05 | 1.77 |
| 2016-12-02 | 1.77 |
| 2016-12-01 | 1.77 |
| 2016-11-30 | 1.77 |
| 2016-11-29 | 2.81 |
| 2016-11-28 | 1.97 |
| 2016-11-25 | 3.22 |
| 2016-11-24 | 3.43 |
| 2016-11-23 | 3.43 |
| 2016-11-22 | 3.43 |
| 2016-11-21 | 3.43 |
| 2016-11-18 | 3.84 |
| 2016-11-17 | 3.43 |
| 2016-11-16 | 3.64 |
| 2016-11-15 | 6.96 |
| 2016-11-14 | 6.54 |
| 2016-11-11 | 7.58 |
| 2016-11-10 | 3.84 |
| 2016-11-09 | 0.73 |
| 2016-11-08 | 0.73 |
| 2016-11-07 | 0.73 |
| 2016-11-04 | -0.93 |
| 2016-11-03 | -0.73 |
| 2016-11-02 | 0.73 |
| 2016-11-01 | 0.11 |
| 2016-10-31 | -0.73 |
| 2016-10-28 | -1.76 |
| 2016-10-27 | -3.22 |
| 2016-10-26 | -4.05 |
| 2016-10-25 | -3.01 |
| 2016-10-24 | -4.26 |
| 2016-10-20 | -3.22 |
| 2016-10-19 | -3.22 |
| 2016-10-18 | -2.80 |
| 2016-10-17 | -2.59 |
| 2016-10-14 | -2.59 |
| 2016-10-13 | -2.80 |
| 2016-10-12 | -2.59 |
| 2016-10-11 | -2.59 |
| 2016-10-07 | -1.56 |
| 2016-10-06 | -2.18 |
| 2016-10-05 | -1.35 |
| 2016-10-04 | -1.56 |
| 2016-10-03 | -1.14 |
| 2016-09-30 | -0.52 |
| 2016-09-29 | -0.52 |
| 2016-09-28 | -2.39 |
| 2016-09-27 | -0.52 |
| 2016-09-26 | -0.73 |
| 2016-09-23 | -0.73 |
| 2016-09-22 | -0.52 |
| 2016-09-21 | -0.52 |
| 2016-09-20 | -0.31 |
| 2016-09-19 | -0.31 |
| 2016-09-15 | -0.52 |
| 2016-09-14 | -0.52 |
| 2016-09-13 | -0.31 |
| 2016-09-12 | -0.31 |
| 2016-09-09 | -0.52 |
| 2016-09-08 | -0.31 |
| 2016-09-07 | -0.31 |
| 2016-09-06 | -0.31 |
| 2016-09-05 | -0.52 |
| 2016-09-02 | -0.31 |
| 2016-09-01 | -0.31 |
| 2016-08-31 | -0.31 |
| 2016-08-30 | 0.31 |
| 2016-08-29 | 0.31 |
| 2016-08-26 | 0.31 |
| 2016-08-25 | -0.21 |
| 2016-08-24 | -0.62 |
| 2016-08-23 | -1.03 |
| 2016-08-22 | -0.21 |
| 2016-08-19 | -0.21 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | -1.03 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -1.86 |
| 2016-08-12 | -1.03 |
| 2016-08-11 | -1.03 |
| 2016-08-10 | -1.03 |
| 2016-08-09 | -1.03 |
| 2016-08-08 | -1.03 |
| 2016-08-05 | -1.03 |
| 2016-08-04 | -1.03 |
| 2016-08-03 | -1.03 |
| 2016-08-01 | -1.03 |
| 2016-07-29 | -1.03 |
| 2016-07-28 | -1.03 |
| 2016-07-27 | -1.03 |
| 2016-07-26 | -1.03 |
| 2016-07-25 | -1.03 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | -1.03 |
| 2016-07-12 | -1.03 |
| 2016-07-11 | -1.03 |
| 2016-07-08 | -1.03 |
| 2016-07-07 | -0.21 |
| 2016-07-06 | -1.03 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -1.03 |
| 2016-06-28 | -1.03 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | -1.03 |
| 2016-06-21 | -1.03 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.41 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.41 |
| 2016-06-10 | 0.82 |
| 2016-06-08 | 0.21 |
| 2016-06-07 | 0.62 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy