Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2025-12-08 | 653.16 |
| 2025-12-05 | 655.02 |
| 2025-12-04 | 664.81 |
| 2025-12-03 | 659.68 |
| 2025-12-02 | 654.09 |
| 2025-12-01 | 662.01 |
| 2025-11-28 | 682.98 |
| 2025-11-27 | 672.26 |
| 2025-11-26 | 683.92 |
| 2025-11-25 | 676.46 |
| 2025-11-24 | 682.05 |
| 2025-11-21 | 648.94 |
| 2025-11-20 | 681.11 |
| 2025-11-19 | 715.11 |
| 2025-11-18 | 728.43 |
| 2025-11-17 | 739.46 |
| 2025-11-14 | 773.00 |
| 2025-11-13 | 799.19 |
| 2025-11-12 | 818.03 |
| 2025-11-11 | 778.51 |
| 2025-11-10 | 776.68 |
| 2025-11-07 | 744.97 |
| 2025-11-06 | 770.24 |
| 2025-11-05 | 759.22 |
| 2025-11-04 | 784.95 |
| 2025-11-03 | 805.16 |
| 2025-10-31 | 769.78 |
| 2025-10-30 | 662.73 |
| 2025-10-28 | 710.97 |
| 2025-10-27 | 690.75 |
| 2025-10-24 | 659.05 |
| 2025-10-23 | 686.16 |
| 2025-10-22 | 708.67 |
| 2025-10-21 | 672.84 |
| 2025-10-20 | 647.56 |
| 2025-10-17 | 594.72 |
| 2025-10-16 | 622.29 |
| 2025-10-15 | 598.40 |
| 2025-10-14 | 565.78 |
| 2025-10-13 | 596.10 |
| 2025-10-10 | 585.99 |
| 2025-10-09 | 594.26 |
| 2025-10-08 | 648.94 |
| 2025-10-06 | 651.70 |
| 2025-10-03 | 641.59 |
| 2025-10-02 | 643.43 |
| 2025-09-30 | 618.16 |
| 2025-09-29 | 631.48 |
| 2025-09-26 | 604.37 |
| 2025-09-25 | 636.08 |
| 2025-09-24 | 616.32 |
| 2025-09-23 | 611.27 |
| 2025-09-22 | 625.51 |
| 2025-09-19 | 607.59 |
| 2025-09-18 | 633.32 |
| 2025-09-17 | 648.02 |
| 2025-09-16 | 653.08 |
| 2025-09-15 | 618.16 |
| 2025-09-12 | 621.37 |
| 2025-09-11 | 635.16 |
| 2025-09-10 | 645.73 |
| 2025-09-09 | 664.10 |
| 2025-09-08 | 708.67 |
| 2025-09-05 | 699.48 |
| 2025-09-04 | 662.73 |
| 2025-09-03 | 716.94 |
| 2025-09-02 | 631.48 |
| 2025-09-01 | 649.40 |
| 2025-08-29 | 583.24 |
| 2025-08-28 | 582.32 |
| 2025-08-27 | 615.86 |
| 2025-08-26 | 660.43 |
| 2025-08-25 | 648.48 |
| 2025-08-22 | 637.46 |
| 2025-08-21 | 639.75 |
| 2025-08-20 | 633.32 |
| 2025-08-19 | 652.62 |
| 2025-08-18 | 676.51 |
| 2025-08-15 | 675.13 |
| 2025-08-14 | 678.81 |
| 2025-08-13 | 688.46 |
| 2025-08-12 | 682.02 |
| 2025-08-11 | 680.19 |
| 2025-08-08 | 611.27 |
| 2025-08-07 | 626.43 |
| 2025-08-06 | 607.59 |
| 2025-08-05 | 617.70 |
| 2025-08-04 | 612.64 |
| 2025-08-01 | 586.45 |
| 2025-07-31 | 631.48 |
| 2025-07-30 | 662.73 |
| 2025-07-29 | 667.32 |
| 2025-07-28 | 657.21 |
| 2025-07-25 | 661.81 |
| 2025-07-24 | 664.56 |
| 2025-07-23 | 576.35 |
| 2025-07-22 | 592.89 |
| 2025-07-21 | 604.83 |
| 2025-07-18 | 596.56 |
| 2025-07-17 | 616.78 |
| 2025-07-16 | 557.97 |
| 2025-07-15 | 539.59 |
| 2025-07-14 | 508.34 |
| 2025-07-11 | 481.69 |
| 2025-07-10 | 484.45 |
| 2025-07-09 | 506.51 |
| 2025-07-08 | 487.21 |
| 2025-07-07 | 508.34 |
| 2025-07-04 | 492.72 |
| 2025-07-03 | 500.07 |
| 2025-07-02 | 486.29 |
| 2025-06-30 | 463.31 |
| 2025-06-27 | 425.93 |
| 2025-06-26 | 424.10 |
| 2025-06-25 | 434.16 |
| 2025-06-24 | 429.59 |
| 2025-06-23 | 405.81 |
| 2025-06-20 | 393.92 |
| 2025-06-19 | 400.32 |
| 2025-06-18 | 427.76 |
| 2025-06-17 | 446.05 |
| 2025-06-16 | 465.26 |
| 2025-06-13 | 430.50 |
| 2025-06-12 | 429.59 |
| 2025-06-11 | 412.21 |
| 2025-06-10 | 425.93 |
| 2025-06-09 | 424.10 |
| 2025-06-06 | 411.30 |
| 2025-06-05 | 391.17 |
| 2025-06-04 | 403.98 |
| 2025-06-03 | 398.49 |
| 2025-06-02 | 387.51 |
| 2025-05-30 | 402.15 |
| 2025-05-29 | 407.64 |
| 2025-05-28 | 405.81 |
| 2025-05-27 | 393.00 |
| 2025-05-26 | 371.05 |
| 2025-05-23 | 366.48 |
| 2025-05-22 | 370.14 |
| 2025-05-21 | 384.77 |
| 2025-05-20 | 393.92 |
| 2025-05-19 | 369.22 |
| 2025-05-16 | 334.92 |
| 2025-05-15 | 334.92 |
| 2025-05-14 | 336.75 |
| 2025-05-13 | 343.61 |
| 2025-05-12 | 323.95 |
| 2025-05-09 | 321.20 |
| 2025-05-08 | 328.06 |
| 2025-05-07 | 340.41 |
| 2025-05-06 | 356.42 |
| 2025-05-02 | 333.09 |
| 2025-04-30 | 326.69 |
| 2025-04-29 | 295.59 |
| 2025-04-28 | 302.91 |
| 2025-04-25 | 311.60 |
| 2025-04-24 | 314.34 |
| 2025-04-23 | 313.43 |
| 2025-04-22 | 313.88 |
| 2025-04-17 | 299.71 |
| 2025-04-16 | 301.54 |
| 2025-04-15 | 310.23 |
| 2025-04-14 | 324.86 |
| 2025-04-11 | 318.00 |
| 2025-04-10 | 312.51 |
| 2025-04-09 | 311.14 |
| 2025-04-08 | 311.60 |
| 2025-04-07 | 302.45 |
| 2025-04-03 | 361.90 |
| 2025-04-02 | 355.96 |
| 2025-04-01 | 360.99 |
| 2025-03-31 | 327.60 |
| 2025-03-28 | 339.04 |
| 2025-03-27 | 324.86 |
| 2025-03-26 | 307.02 |
| 2025-03-25 | 310.23 |
| 2025-03-24 | 311.60 |
| 2025-03-21 | 310.23 |
| 2025-03-20 | 318.46 |
| 2025-03-19 | 329.43 |
| 2025-03-18 | 329.43 |
| 2025-03-17 | 319.37 |
| 2025-03-14 | 311.60 |
| 2025-03-13 | 312.05 |
| 2025-03-12 | 304.74 |
| 2025-03-11 | 311.60 |
| 2025-03-10 | 308.85 |
| 2025-03-07 | 317.09 |
| 2025-03-06 | 314.80 |
| 2025-03-05 | 303.82 |
| 2025-03-04 | 296.51 |
| 2025-03-03 | 298.34 |
| 2025-02-28 | 298.34 |
| 2025-02-27 | 319.37 |
| 2025-02-26 | 317.09 |
| 2025-02-25 | 306.57 |
| 2025-02-24 | 308.40 |
| 2025-02-21 | 311.60 |
| 2025-02-20 | 311.60 |
| 2025-02-19 | 308.85 |
| 2025-02-18 | 302.45 |
| 2025-02-17 | 307.94 |
| 2025-02-14 | 303.82 |
| 2025-02-13 | 288.73 |
| 2025-02-12 | 295.59 |
| 2025-02-11 | 305.65 |
| 2025-02-10 | 302.45 |
| 2025-02-07 | 288.73 |
| 2025-02-06 | 289.65 |
| 2025-02-05 | 284.16 |
| 2025-02-04 | 267.24 |
| 2025-02-03 | 268.15 |
| 2025-01-28 | 290.56 |
| 2025-01-27 | 291.02 |
| 2025-01-24 | 269.07 |
| 2025-01-23 | 262.21 |
| 2025-01-22 | 253.06 |
| 2025-01-21 | 269.07 |
| 2025-01-20 | 264.49 |
| 2025-01-17 | 255.80 |
| 2025-01-16 | 258.09 |
| 2025-01-15 | 260.83 |
| 2025-01-14 | 259.00 |
| 2025-01-13 | 243.00 |
| 2025-01-10 | 256.26 |
| 2025-01-09 | 255.80 |
| 2025-01-08 | 265.41 |
| 2025-01-07 | 272.27 |
| 2025-01-06 | 276.84 |
| 2025-01-03 | 279.13 |
| 2025-01-02 | 277.30 |
| 2024-12-31 | 290.56 |
| 2024-12-30 | 291.02 |
| 2024-12-27 | 287.36 |
| 2024-12-24 | 278.67 |
| 2024-12-23 | 283.70 |
| 2024-12-20 | 275.93 |
| 2024-12-19 | 274.10 |
| 2024-12-18 | 283.24 |
| 2024-12-17 | 277.76 |
| 2024-12-16 | 289.19 |
| 2024-12-13 | 295.13 |
| 2024-12-12 | 310.68 |
| 2024-12-11 | 308.40 |
| 2024-12-10 | 305.19 |
| 2024-12-09 | 306.11 |
| 2024-12-06 | 298.34 |
| 2024-12-05 | 296.51 |
| 2024-12-04 | 295.13 |
| 2024-12-03 | 296.05 |
| 2024-12-02 | 286.90 |
| 2024-11-29 | 283.24 |
| 2024-11-28 | 279.58 |
| 2024-11-27 | 273.64 |
| 2024-11-26 | 272.72 |
| 2024-11-25 | 268.61 |
| 2024-11-22 | 265.41 |
| 2024-11-21 | 282.33 |
| 2024-11-20 | 278.67 |
| 2024-11-19 | 271.35 |
| 2024-11-18 | 270.90 |
| 2024-11-15 | 276.84 |
| 2024-11-14 | 276.84 |
| 2024-11-13 | 288.73 |
| 2024-11-12 | 292.39 |
| 2024-11-11 | 284.62 |
| 2024-11-08 | 281.87 |
| 2024-11-07 | 283.70 |
| 2024-11-06 | 272.27 |
| 2024-11-05 | 274.55 |
| 2024-11-04 | 266.78 |
| 2024-11-01 | 264.49 |
| 2024-10-31 | 263.58 |
| 2024-10-30 | 276.38 |
| 2024-10-29 | 286.44 |
| 2024-10-28 | 289.19 |
| 2024-10-25 | 275.47 |
| 2024-10-24 | 264.49 |
| 2024-10-23 | 264.95 |
| 2024-10-22 | 262.66 |
| 2024-10-21 | 260.83 |
| 2024-10-18 | 261.29 |
| 2024-10-17 | 247.57 |
| 2024-10-16 | 248.88 |
| 2024-10-15 | 256.11 |
| 2024-10-14 | 270.57 |
| 2024-10-10 | 293.16 |
| 2024-10-09 | 294.07 |
| 2024-10-08 | 337.90 |
| 2024-10-07 | 407.95 |
| 2024-10-04 | 358.24 |
| 2024-10-03 | 324.80 |
| 2024-10-02 | 340.61 |
| 2024-09-30 | 320.73 |
| 2024-09-27 | 283.67 |
| 2024-09-26 | 257.01 |
| 2024-09-25 | 233.96 |
| 2024-09-24 | 229.90 |
| 2024-09-23 | 214.08 |
| 2024-09-20 | 216.34 |
| 2024-09-19 | 205.49 |
| 2024-09-17 | 200.52 |
| 2024-09-16 | 203.68 |
| 2024-09-13 | 202.78 |
| 2024-09-12 | 203.68 |
| 2024-09-11 | 203.68 |
| 2024-09-10 | 202.78 |
| 2024-09-09 | 220.86 |
| 2024-09-05 | 223.12 |
| 2024-09-04 | 219.95 |
| 2024-09-03 | 217.69 |
| 2024-09-02 | 206.85 |
| 2024-08-30 | 223.12 |
| 2024-08-29 | 224.02 |
| 2024-08-28 | 215.89 |
| 2024-08-27 | 215.89 |
| 2024-08-26 | 217.24 |
| 2024-08-23 | 214.53 |
| 2024-08-22 | 212.72 |
| 2024-08-21 | 233.06 |
| 2024-08-20 | 239.84 |
| 2024-08-19 | 255.20 |
| 2024-08-16 | 257.91 |
| 2024-08-15 | 257.01 |
| 2024-08-14 | 261.53 |
| 2024-08-13 | 271.02 |
| 2024-08-12 | 274.18 |
| 2024-08-09 | 269.21 |
| 2024-08-08 | 268.31 |
| 2024-08-07 | 268.76 |
| 2024-08-06 | 268.31 |
| 2024-08-05 | 266.05 |
| 2024-08-02 | 275.54 |
| 2024-08-01 | 272.38 |
| 2024-07-31 | 268.31 |
| 2024-07-30 | 259.27 |
| 2024-07-29 | 255.20 |
| 2024-07-26 | 257.01 |
| 2024-07-25 | 253.40 |
| 2024-07-24 | 263.79 |
| 2024-07-23 | 266.95 |
| 2024-07-22 | 267.40 |
| 2024-07-19 | 262.43 |
| 2024-07-18 | 265.14 |
| 2024-07-17 | 265.14 |
| 2024-07-16 | 261.53 |
| 2024-07-15 | 272.38 |
| 2024-07-12 | 272.38 |
| 2024-07-11 | 277.35 |
| 2024-07-10 | 267.40 |
| 2024-07-09 | 266.95 |
| 2024-07-08 | 275.99 |
| 2024-07-05 | 283.67 |
| 2024-07-04 | 268.76 |
| 2024-07-03 | 278.25 |
| 2024-07-02 | 269.66 |
| 2024-06-28 | 271.16 |
| 2024-06-27 | 274.61 |
| 2024-06-26 | 292.28 |
| 2024-06-25 | 284.95 |
| 2024-06-24 | 300.47 |
| 2024-06-21 | 302.19 |
| 2024-06-20 | 297.02 |
| 2024-06-19 | 300.90 |
| 2024-06-18 | 303.06 |
| 2024-06-17 | 309.95 |
| 2024-06-14 | 313.83 |
| 2024-06-13 | 325.47 |
| 2024-06-12 | 306.51 |
| 2024-06-11 | 304.78 |
| 2024-06-07 | 303.49 |
| 2024-06-06 | 300.90 |
| 2024-06-05 | 308.66 |
| 2024-06-04 | 307.37 |
| 2024-06-03 | 307.80 |
| 2024-05-31 | 306.51 |
| 2024-05-30 | 317.28 |
| 2024-05-29 | 322.46 |
| 2024-05-28 | 334.53 |
| 2024-05-27 | 335.39 |
| 2024-05-24 | 338.84 |
| 2024-05-23 | 365.56 |
| 2024-05-22 | 373.32 |
| 2024-05-21 | 378.50 |
| 2024-05-20 | 385.39 |
| 2024-05-17 | 384.53 |
| 2024-05-16 | 393.15 |
| 2024-05-14 | 394.01 |
| 2024-05-13 | 401.77 |
| 2024-05-10 | 412.12 |
| 2024-05-09 | 404.36 |
| 2024-05-08 | 404.36 |
| 2024-05-07 | 411.26 |
| 2024-05-06 | 423.33 |
| 2024-05-03 | 399.19 |
| 2024-05-02 | 403.50 |
| 2024-04-30 | 400.05 |
| 2024-04-29 | 397.46 |
| 2024-04-26 | 400.05 |
| 2024-04-25 | 386.25 |
| 2024-04-24 | 385.39 |
| 2024-04-23 | 356.94 |
| 2024-04-22 | 362.11 |
| 2024-04-19 | 348.32 |
| 2024-04-18 | 356.94 |
| 2024-04-17 | 339.70 |
| 2024-04-16 | 322.02 |
| 2024-04-15 | 328.92 |
| 2024-04-12 | 330.21 |
| 2024-04-11 | 335.39 |
| 2024-04-10 | 337.97 |
| 2024-04-09 | 334.53 |
| 2024-04-08 | 320.30 |
| 2024-04-05 | 301.76 |
| 2024-04-03 | 310.82 |
| 2024-04-02 | 313.83 |
| 2024-03-28 | 305.21 |
| 2024-03-27 | 302.19 |
| 2024-03-26 | 303.06 |
| 2024-03-25 | 309.52 |
| 2024-03-22 | 311.25 |
| 2024-03-21 | 312.97 |
| 2024-03-20 | 318.58 |
| 2024-03-19 | 318.14 |
| 2024-03-18 | 325.04 |
| 2024-03-15 | 326.77 |
| 2024-03-14 | 325.04 |
| 2024-03-13 | 328.49 |
| 2024-03-12 | 318.58 |
| 2024-03-11 | 311.25 |
| 2024-03-08 | 297.02 |
| 2024-03-07 | 302.19 |
| 2024-03-06 | 320.30 |
| 2024-03-05 | 312.54 |
| 2024-03-04 | 334.53 |
| 2024-03-01 | 331.08 |
| 2024-02-29 | 326.77 |
| 2024-02-28 | 319.87 |
| 2024-02-27 | 331.94 |
| 2024-02-26 | 330.21 |
| 2024-02-23 | 337.11 |
| 2024-02-22 | 337.11 |
| 2024-02-21 | 331.08 |
| 2024-02-20 | 323.75 |
| 2024-02-19 | 309.52 |
| 2024-02-16 | 301.76 |
| 2024-02-15 | 289.26 |
| 2024-02-14 | 295.73 |
| 2024-02-09 | 295.73 |
| 2024-02-08 | 300.47 |
| 2024-02-07 | 283.66 |
| 2024-02-06 | 288.83 |
| 2024-02-05 | 267.28 |
| 2024-02-02 | 280.64 |
| 2024-02-01 | 302.63 |
| 2024-01-31 | 291.85 |
| 2024-01-30 | 292.28 |
| 2024-01-29 | 298.75 |
| 2024-01-26 | 299.18 |
| 2024-01-25 | 308.66 |
| 2024-01-24 | 294.00 |
| 2024-01-23 | 300.90 |
| 2024-01-22 | 313.83 |
| 2024-01-19 | 329.78 |
| 2024-01-18 | 343.15 |
| 2024-01-17 | 345.73 |
| 2024-01-16 | 363.84 |
| 2024-01-15 | 373.32 |
| 2024-01-12 | 382.81 |
| 2024-01-11 | 386.25 |
| 2024-01-10 | 380.22 |
| 2024-01-09 | 381.08 |
| 2024-01-08 | 374.18 |
| 2024-01-05 | 393.15 |
| 2024-01-04 | 402.64 |
| 2024-01-03 | 402.64 |
| 2024-01-02 | 412.12 |
| 2023-12-29 | 437.12 |
| 2023-12-28 | 431.09 |
| 2023-12-27 | 415.57 |
| 2023-12-22 | 394.88 |
| 2023-12-21 | 404.36 |
| 2023-12-20 | 396.60 |
| 2023-12-19 | 402.64 |
| 2023-12-18 | 414.71 |
| 2023-12-15 | 419.88 |
| 2023-12-14 | 412.98 |
| 2023-12-13 | 401.77 |
| 2023-12-12 | 411.26 |
| 2023-12-11 | 423.33 |
| 2023-12-08 | 421.60 |
| 2023-12-07 | 434.54 |
| 2023-12-06 | 436.26 |
| 2023-12-05 | 440.57 |
| 2023-12-04 | 454.37 |
| 2023-12-01 | 480.23 |
| 2023-11-30 | 481.95 |
| 2023-11-29 | 480.23 |
| 2023-11-28 | 492.30 |
| 2023-11-27 | 466.44 |
| 2023-11-24 | 484.54 |
| 2023-11-23 | 495.75 |
| 2023-11-22 | 486.26 |
| 2023-11-21 | 500.06 |
| 2023-11-20 | 498.34 |
| 2023-11-17 | 512.13 |
| 2023-11-16 | 500.92 |
| 2023-11-15 | 497.47 |
| 2023-11-14 | 482.82 |
| 2023-11-13 | 486.26 |
| 2023-11-10 | 465.57 |
| 2023-11-09 | 451.78 |
| 2023-11-08 | 491.44 |
| 2023-11-07 | 508.68 |
| 2023-11-06 | 525.06 |
| 2023-11-03 | 492.30 |
| 2023-11-02 | 477.64 |
| 2023-11-01 | 491.44 |
| 2023-10-31 | 521.61 |
| 2023-10-30 | 502.65 |
| 2023-10-27 | 479.37 |
| 2023-10-26 | 447.47 |
| 2023-10-25 | 463.85 |
| 2023-10-24 | 464.71 |
| 2023-10-20 | 454.37 |
| 2023-10-19 | 452.64 |
| 2023-10-18 | 447.47 |
| 2023-10-17 | 456.95 |
| 2023-10-16 | 447.47 |
| 2023-10-13 | 456.09 |
| 2023-10-12 | 453.50 |
| 2023-10-11 | 451.78 |
| 2023-10-10 | 418.15 |
| 2023-10-09 | 418.15 |
| 2023-10-06 | 400.05 |
| 2023-10-05 | 391.43 |
| 2023-10-04 | 388.84 |
| 2023-10-03 | 405.22 |
| 2023-09-29 | 426.78 |
| 2023-09-28 | 456.09 |
| 2023-09-27 | 457.81 |
| 2023-09-26 | 464.71 |
| 2023-09-25 | 464.71 |
| 2023-09-22 | 465.57 |
| 2023-09-21 | 446.61 |
| 2023-09-20 | 472.47 |
| 2023-09-19 | 497.47 |
| 2023-09-18 | 478.51 |
| 2023-09-15 | 463.85 |
| 2023-09-14 | 455.23 |
| 2023-09-13 | 451.78 |
| 2023-09-12 | 471.61 |
| 2023-09-11 | 479.37 |
| 2023-09-07 | 419.02 |
| 2023-09-06 | 432.81 |
| 2023-09-05 | 445.74 |
| 2023-09-04 | 462.99 |
| 2023-08-31 | 471.61 |
| 2023-08-30 | 464.71 |
| 2023-08-29 | 459.54 |
| 2023-08-28 | 426.78 |
| 2023-08-25 | 414.71 |
| 2023-08-24 | 423.33 |
| 2023-08-23 | 404.36 |
| 2023-08-22 | 425.91 |
| 2023-08-21 | 419.02 |
| 2023-08-18 | 421.60 |
| 2023-08-17 | 425.91 |
| 2023-08-16 | 436.26 |
| 2023-08-15 | 447.47 |
| 2023-08-14 | 454.37 |
| 2023-08-11 | 446.61 |
| 2023-08-10 | 453.50 |
| 2023-08-09 | 456.09 |
| 2023-08-08 | 444.88 |
| 2023-08-07 | 476.78 |
| 2023-08-04 | 508.68 |
| 2023-08-03 | 529.37 |
| 2023-08-02 | 516.44 |
| 2023-08-01 | 546.62 |
| 2023-07-31 | 546.62 |
| 2023-07-28 | 533.68 |
| 2023-07-27 | 517.30 |
| 2023-07-26 | 530.23 |
| 2023-07-25 | 511.27 |
| 2023-07-24 | 489.71 |
| 2023-07-21 | 475.06 |
| 2023-07-20 | 477.64 |
| 2023-07-19 | 465.57 |
| 2023-07-18 | 469.02 |
| 2023-07-14 | 491.44 |
| 2023-07-13 | 499.20 |
| 2023-07-12 | 477.64 |
| 2023-07-11 | 506.96 |
| 2023-07-10 | 500.92 |
| 2023-07-07 | 516.44 |
| 2023-07-06 | 527.65 |
| 2023-07-05 | 550.06 |
| 2023-07-04 | 568.17 |
| 2023-07-03 | 545.75 |
| 2023-06-30 | 555.24 |
| 2023-06-29 | 566.37 |
| 2023-06-28 | 573.96 |
| 2023-06-27 | 570.58 |
| 2023-06-26 | 562.15 |
| 2023-06-23 | 542.75 |
| 2023-06-21 | 559.62 |
| 2023-06-20 | 574.80 |
| 2023-06-19 | 588.30 |
| 2023-06-16 | 593.36 |
| 2023-06-15 | 595.89 |
| 2023-06-14 | 575.64 |
| 2023-06-13 | 579.02 |
| 2023-06-12 | 577.33 |
| 2023-06-09 | 592.51 |
| 2023-06-08 | 584.92 |
| 2023-06-07 | 578.17 |
| 2023-06-06 | 586.61 |
| 2023-06-05 | 553.71 |
| 2023-06-02 | 582.39 |
| 2023-06-01 | 536.84 |
| 2023-05-31 | 535.16 |
| 2023-05-30 | 552.03 |
| 2023-05-29 | 540.22 |
| 2023-05-25 | 562.99 |
| 2023-05-24 | 584.92 |
| 2023-05-23 | 609.38 |
| 2023-05-22 | 608.54 |
| 2023-05-19 | 604.32 |
| 2023-05-18 | 609.38 |
| 2023-05-17 | 628.78 |
| 2023-05-16 | 683.61 |
| 2023-05-15 | 665.06 |
| 2023-05-12 | 662.52 |
| 2023-05-11 | 681.93 |
| 2023-05-10 | 665.06 |
| 2023-05-09 | 686.14 |
| 2023-05-08 | 690.36 |
| 2023-05-05 | 701.33 |
| 2023-05-04 | 704.70 |
| 2023-05-03 | 697.11 |
| 2023-05-02 | 717.35 |
| 2023-04-28 | 743.50 |
| 2023-04-27 | 743.50 |
| 2023-04-26 | 768.81 |
| 2023-04-25 | 733.38 |
| 2023-04-24 | 735.91 |
| 2023-04-21 | 739.28 |
| 2023-04-20 | 745.61 |
| 2023-04-19 | 773.02 |
| 2023-04-18 | 768.81 |
| 2023-04-17 | 722.41 |
| 2023-04-14 | 785.68 |
| 2023-04-13 | 789.89 |
| 2023-04-12 | 751.94 |
| 2023-04-11 | 760.37 |
| 2023-04-06 | 733.38 |
| 2023-04-04 | 676.02 |
| 2023-04-03 | 696.26 |
| 2023-03-31 | 700.48 |
| 2023-03-30 | 712.29 |
| 2023-03-29 | 723.26 |
| 2023-03-28 | 709.76 |
| 2023-03-27 | 713.98 |
| 2023-03-24 | 697.11 |
| 2023-03-23 | 713.13 |
| 2023-03-22 | 722.41 |
| 2023-03-21 | 703.86 |
| 2023-03-20 | 701.33 |
| 2023-03-17 | 713.98 |
| 2023-03-16 | 714.82 |
| 2023-03-15 | 730.00 |
| 2023-03-14 | 725.79 |
| 2023-03-13 | 735.07 |
| 2023-03-10 | 730.85 |
| 2023-03-09 | 756.15 |
| 2023-03-08 | 781.46 |
| 2023-03-07 | 754.04 |
| 2023-03-06 | 745.61 |
| 2023-03-03 | 730.85 |
| 2023-03-02 | 747.72 |
| 2023-03-01 | 770.91 |
| 2023-02-28 | 775.13 |
| 2023-02-27 | 808.87 |
| 2023-02-24 | 802.55 |
| 2023-02-23 | 802.55 |
| 2023-02-22 | 827.85 |
| 2023-02-21 | 836.29 |
| 2023-02-20 | 846.83 |
| 2023-02-17 | 823.63 |
| 2023-02-16 | 749.83 |
| 2023-02-15 | 702.17 |
| 2023-02-14 | 727.47 |
| 2023-02-13 | 740.97 |
| 2023-02-10 | 732.54 |
| 2023-02-09 | 760.37 |
| 2023-02-08 | 758.26 |
| 2023-02-07 | 756.15 |
| 2023-02-06 | 747.72 |
| 2023-02-03 | 804.65 |
| 2023-02-02 | 785.68 |
| 2023-02-01 | 743.50 |
| 2023-01-31 | 730.85 |
| 2023-01-30 | 743.50 |
| 2023-01-27 | 806.76 |
| 2023-01-26 | 808.87 |
| 2023-01-20 | 781.46 |
| 2023-01-19 | 794.11 |
| 2023-01-18 | 783.57 |
| 2023-01-17 | 731.69 |
| 2023-01-16 | 760.37 |
| 2023-01-13 | 729.16 |
| 2023-01-12 | 682.77 |
| 2023-01-11 | 689.52 |
| 2023-01-10 | 706.39 |
| 2023-01-09 | 639.75 |
| 2023-01-06 | 557.09 |
| 2023-01-05 | 573.96 |
| 2023-01-04 | 562.99 |
| 2023-01-03 | 557.93 |
| 2022-12-30 | 573.11 |
| 2022-12-29 | 566.37 |
| 2022-12-28 | 564.68 |
| 2022-12-23 | 529.25 |
| 2022-12-22 | 522.50 |
| 2022-12-21 | 509.01 |
| 2022-12-20 | 507.32 |
| 2022-12-19 | 531.78 |
| 2022-12-16 | 556.24 |
| 2022-12-15 | 548.65 |
| 2022-12-14 | 568.90 |
| 2022-12-13 | 543.59 |
| 2022-12-12 | 561.30 |
| 2022-12-09 | 565.52 |
| 2022-12-08 | 553.71 |
| 2022-12-07 | 541.90 |
| 2022-12-06 | 545.28 |
| 2022-12-05 | 556.24 |
| 2022-12-02 | 500.57 |
| 2022-12-01 | 503.10 |
| 2022-11-30 | 501.42 |
| 2022-11-29 | 491.29 |
| 2022-11-28 | 504.79 |
| 2022-11-25 | 466.83 |
| 2022-11-24 | 475.27 |
| 2022-11-23 | 475.27 |
| 2022-11-22 | 509.01 |
| 2022-11-21 | 527.56 |
| 2022-11-18 | 509.01 |
| 2022-11-17 | 515.76 |
| 2022-11-16 | 523.35 |
| 2022-11-15 | 519.97 |
| 2022-11-14 | 497.20 |
| 2022-11-11 | 444.90 |
| 2022-11-10 | 444.90 |
| 2022-11-09 | 442.37 |
| 2022-11-08 | 449.96 |
| 2022-11-07 | 455.87 |
| 2022-11-04 | 466.83 |
| 2022-11-03 | 472.74 |
| 2022-11-02 | 465.15 |
| 2022-11-01 | 444.06 |
| 2022-10-31 | 407.79 |
| 2022-10-28 | 406.94 |
| 2022-10-27 | 447.43 |
| 2022-10-26 | 417.07 |
| 2022-10-25 | 405.26 |
| 2022-10-24 | 410.32 |
| 2022-10-21 | 460.93 |
| 2022-10-20 | 465.15 |
| 2022-10-19 | 467.68 |
| 2022-10-18 | 482.02 |
| 2022-10-17 | 450.81 |
| 2022-10-14 | 435.62 |
| 2022-10-13 | 390.92 |
| 2022-10-12 | 368.99 |
| 2022-10-11 | 375.73 |
| 2022-10-10 | 383.33 |
| 2022-10-07 | 396.82 |
| 2022-10-06 | 406.10 |
| 2022-10-05 | 413.69 |
| 2022-10-03 | 401.88 |
| 2022-09-30 | 399.35 |
| 2022-09-29 | 385.86 |
| 2022-09-28 | 383.33 |
| 2022-09-27 | 387.54 |
| 2022-09-26 | 371.52 |
| 2022-09-23 | 375.73 |
| 2022-09-22 | 375.73 |
| 2022-09-21 | 383.33 |
| 2022-09-20 | 385.86 |
| 2022-09-19 | 392.60 |
| 2022-09-16 | 391.76 |
| 2022-09-15 | 396.82 |
| 2022-09-14 | 401.04 |
| 2022-09-13 | 410.32 |
| 2022-09-09 | 417.07 |
| 2022-09-08 | 419.60 |
| 2022-09-07 | 413.69 |
| 2022-09-06 | 410.32 |
| 2022-09-05 | 408.63 |
| 2022-09-02 | 384.17 |
| 2022-09-01 | 388.39 |
| 2022-08-31 | 383.33 |
| 2022-08-30 | 390.07 |
| 2022-08-29 | 390.92 |
| 2022-08-26 | 427.19 |
| 2022-08-25 | 416.22 |
| 2022-08-24 | 400.20 |
| 2022-08-23 | 401.04 |
| 2022-08-22 | 406.94 |
| 2022-08-19 | 412.85 |
| 2022-08-18 | 401.88 |
| 2022-08-17 | 418.75 |
| 2022-08-16 | 432.25 |
| 2022-08-15 | 425.50 |
| 2022-08-12 | 435.62 |
| 2022-08-11 | 433.09 |
| 2022-08-10 | 416.22 |
| 2022-08-09 | 446.59 |
| 2022-08-08 | 462.61 |
| 2022-08-05 | 438.15 |
| 2022-08-04 | 439.84 |
| 2022-08-03 | 400.20 |
| 2022-08-02 | 395.98 |
| 2022-08-01 | 414.54 |
| 2022-07-29 | 416.22 |
| 2022-07-28 | 418.75 |
| 2022-07-27 | 395.98 |
| 2022-07-26 | 396.82 |
| 2022-07-25 | 389.23 |
| 2022-07-22 | 392.60 |
| 2022-07-21 | 407.79 |
| 2022-07-20 | 406.10 |
| 2022-07-19 | 391.76 |
| 2022-07-18 | 399.35 |
| 2022-07-15 | 385.01 |
| 2022-07-14 | 412.00 |
| 2022-07-13 | 399.35 |
| 2022-07-12 | 403.57 |
| 2022-07-11 | 413.69 |
| 2022-07-08 | 429.72 |
| 2022-07-07 | 440.68 |
| 2022-07-06 | 460.08 |
| 2022-07-05 | 456.71 |
| 2022-07-04 | 476.95 |
| 2022-06-30 | 467.68 |
| 2022-06-29 | 474.42 |
| 2022-06-28 | 503.10 |
| 2022-06-27 | 498.04 |
| 2022-06-24 | 478.64 |
| 2022-06-23 | 401.04 |
| 2022-06-22 | 376.58 |
| 2022-06-21 | 381.64 |
| 2022-06-20 | 339.46 |
| 2022-06-17 | 315.85 |
| 2022-06-16 | 312.05 |
| 2022-06-15 | 319.22 |
| 2022-06-14 | 318.80 |
| 2022-06-13 | 315.42 |
| 2022-06-10 | 329.34 |
| 2022-06-09 | 333.56 |
| 2022-06-08 | 327.65 |
| 2022-06-07 | 314.58 |
| 2022-06-06 | 311.63 |
| 2022-06-02 | 294.64 |
| 2022-06-01 | 279.71 |
| 2022-05-31 | 257.30 |
| 2022-05-30 | 250.24 |
| 2022-05-27 | 251.07 |
| 2022-05-26 | 256.88 |
| 2022-05-25 | 257.71 |
| 2022-05-24 | 264.77 |
| 2022-05-23 | 283.44 |
| 2022-05-20 | 270.58 |
| 2022-05-19 | 244.85 |
| 2022-05-18 | 258.96 |
| 2022-05-17 | 260.20 |
| 2022-05-16 | 256.47 |
| 2022-05-13 | 257.30 |
| 2022-05-12 | 251.07 |
| 2022-05-11 | 256.05 |
| 2022-05-10 | 261.03 |
| 2022-05-06 | 269.75 |
| 2022-05-05 | 281.37 |
| 2022-05-04 | 278.46 |
| 2022-05-03 | 285.93 |
| 2022-04-29 | 285.93 |
| 2022-04-28 | 339.88 |
| 2022-04-27 | 322.45 |
| 2022-04-26 | 303.36 |
| 2022-04-25 | 288.83 |
| 2022-04-22 | 299.62 |
| 2022-04-21 | 295.06 |
| 2022-04-20 | 305.02 |
| 2022-04-19 | 300.45 |
| 2022-04-14 | 311.66 |
| 2022-04-13 | 280.12 |
| 2022-04-12 | 284.27 |
| 2022-04-11 | 276.39 |
| 2022-04-08 | 280.95 |
| 2022-04-07 | 278.88 |
| 2022-04-06 | 295.47 |
| 2022-04-04 | 298.38 |
| 2022-04-01 | 292.98 |
| 2022-03-31 | 290.91 |
| 2022-03-30 | 304.60 |
| 2022-03-29 | 290.91 |
| 2022-03-28 | 300.45 |
| 2022-03-25 | 311.24 |
| 2022-03-24 | 338.22 |
| 2022-03-23 | 321.62 |
| 2022-03-22 | 306.68 |
| 2022-03-21 | 304.60 |
| 2022-03-18 | 292.15 |
| 2022-03-17 | 298.38 |
| 2022-03-16 | 242.77 |
| 2022-03-15 | 223.27 |
| 2022-03-14 | 231.15 |
| 2022-03-11 | 262.28 |
| 2022-03-10 | 275.14 |
| 2022-03-09 | 273.90 |
| 2022-03-08 | 266.01 |
| 2022-03-07 | 280.95 |
| 2022-03-04 | 316.64 |
| 2022-03-03 | 331.58 |
| 2022-03-02 | 339.05 |
| 2022-03-01 | 353.16 |
| 2022-02-28 | 344.03 |
| 2022-02-25 | 345.69 |
| 2022-02-24 | 346.52 |
| 2022-02-23 | 350.67 |
| 2022-02-22 | 333.24 |
| 2022-02-21 | 352.33 |
| 2022-02-18 | 364.78 |
| 2022-02-17 | 374.74 |
| 2022-02-16 | 377.23 |
| 2022-02-15 | 373.08 |
| 2022-02-14 | 368.93 |
| 2022-02-11 | 386.35 |
| 2022-02-10 | 408.76 |
| 2022-02-09 | 418.72 |
| 2022-02-08 | 383.03 |
| 2022-02-07 | 390.50 |
| 2022-02-04 | 390.50 |
| 2022-01-31 | 389.67 |
| 2022-01-28 | 389.67 |
| 2022-01-27 | 401.29 |
| 2022-01-26 | 427.85 |
| 2022-01-25 | 444.45 |
| 2022-01-24 | 470.18 |
| 2022-01-21 | 482.63 |
| 2022-01-20 | 494.25 |
| 2022-01-19 | 487.61 |
| 2022-01-18 | 497.57 |
| 2022-01-17 | 485.95 |
| 2022-01-14 | 495.08 |
| 2022-01-13 | 452.75 |
| 2022-01-12 | 491.76 |
| 2022-01-11 | 463.54 |
| 2022-01-10 | 483.46 |
| 2022-01-07 | 448.60 |
| 2022-01-06 | 457.73 |
| 2022-01-05 | 471.01 |
| 2022-01-04 | 475.99 |
| 2022-01-03 | 495.91 |
| 2021-12-31 | 528.28 |
| 2021-12-30 | 505.04 |
| 2021-12-29 | 529.11 |
| 2021-12-28 | 576.41 |
| 2021-12-24 | 576.41 |
| 2021-12-23 | 567.29 |
| 2021-12-22 | 558.99 |
| 2021-12-21 | 538.24 |
| 2021-12-20 | 549.03 |
| 2021-12-17 | 559.82 |
| 2021-12-16 | 572.26 |
| 2021-12-15 | 552.35 |
| 2021-12-14 | 574.75 |
| 2021-12-13 | 585.54 |
| 2021-12-10 | 597.99 |
| 2021-12-09 | 627.04 |
| 2021-12-08 | 604.63 |
| 2021-12-07 | 598.82 |
| 2021-12-06 | 570.60 |
| 2021-12-03 | 625.38 |
| 2021-12-02 | 613.76 |
| 2021-12-01 | 633.68 |
| 2021-11-30 | 661.90 |
| 2021-11-29 | 677.67 |
| 2021-11-26 | 682.65 |
| 2021-11-25 | 667.71 |
| 2021-11-24 | 700.08 |
| 2021-11-23 | 702.57 |
| 2021-11-22 | 705.89 |
| 2021-11-19 | 777.68 |
| 2021-11-18 | 781.83 |
| 2021-11-17 | 775.60 |
| 2021-11-16 | 738.26 |
| 2021-11-15 | 688.46 |
| 2021-11-12 | 663.56 |
| 2021-11-11 | 661.07 |
| 2021-11-10 | 661.07 |
| 2021-11-09 | 646.96 |
| 2021-11-08 | 629.53 |
| 2021-11-05 | 625.38 |
| 2021-11-04 | 632.85 |
| 2021-11-03 | 617.91 |
| 2021-11-02 | 634.51 |
| 2021-11-01 | 638.66 |
| 2021-10-29 | 658.58 |
| 2021-10-28 | 658.58 |
| 2021-10-27 | 657.75 |
| 2021-10-26 | 687.63 |
| 2021-10-25 | 742.41 |
| 2021-10-22 | 746.56 |
| 2021-10-21 | 700.91 |
| 2021-10-20 | 702.57 |
| 2021-10-19 | 713.36 |
| 2021-10-18 | 674.35 |
| 2021-10-15 | 642.81 |
| 2021-10-12 | 640.32 |
| 2021-10-11 | 664.39 |
| 2021-10-08 | 630.36 |
| 2021-10-07 | 612.10 |
| 2021-10-06 | 588.86 |
| 2021-10-05 | 610.44 |
| 2021-10-04 | 593.84 |
| 2021-09-30 | 593.01 |
| 2021-09-29 | 577.24 |
| 2021-09-28 | 576.41 |
| 2021-09-27 | 535.75 |
| 2021-09-24 | 560.65 |
| 2021-09-23 | 579.73 |
| 2021-09-21 | 588.86 |
| 2021-09-20 | 597.16 |
| 2021-09-17 | 612.93 |
| 2021-09-16 | 595.50 |
| 2021-09-15 | 657.75 |
| 2021-09-14 | 812.95 |
| 2021-09-13 | 724.98 |
| 2021-09-10 | 744.48 |
| 2021-09-09 | 752.78 |
| 2021-09-08 | 763.15 |
| 2021-09-07 | 794.28 |
| 2021-09-06 | 817.10 |
| 2021-09-03 | 752.78 |
| 2021-09-02 | 744.48 |
| 2021-09-01 | 748.63 |
| 2021-08-31 | 713.36 |
| 2021-08-30 | 708.38 |
| 2021-08-27 | 713.36 |
| 2021-08-26 | 710.87 |
| 2021-08-25 | 717.51 |
| 2021-08-24 | 748.63 |
| 2021-08-23 | 729.96 |
| 2021-08-20 | 777.68 |
| 2021-08-19 | 802.58 |
| 2021-08-18 | 833.70 |
| 2021-08-17 | 825.40 |
| 2021-08-16 | 871.05 |
| 2021-08-13 | 885.57 |
| 2021-08-12 | 844.08 |
| 2021-08-11 | 833.70 |
| 2021-08-10 | 904.25 |
| 2021-08-09 | 916.70 |
| 2021-08-06 | 900.10 |
| 2021-08-05 | 916.70 |
| 2021-08-04 | 854.45 |
| 2021-08-03 | 821.25 |
| 2021-08-02 | 765.23 |
| 2021-07-30 | 767.30 |
| 2021-07-29 | 722.49 |
| 2021-07-28 | 643.64 |
| 2021-07-27 | 623.72 |
| 2021-07-26 | 659.41 |
| 2021-07-23 | 777.68 |
| 2021-07-22 | 794.28 |
| 2021-07-21 | 785.98 |
| 2021-07-20 | 781.83 |
| 2021-07-19 | 800.50 |
| 2021-07-16 | 777.68 |
| 2021-07-15 | 798.43 |
| 2021-07-14 | 821.25 |
| 2021-07-13 | 788.05 |
| 2021-07-12 | 808.80 |
| 2021-07-09 | 777.68 |
| 2021-07-08 | 763.15 |
| 2021-07-07 | 788.05 |
| 2021-07-06 | 804.65 |
| 2021-07-05 | 812.95 |
| 2021-07-02 | 891.80 |
| 2021-06-30 | 981.02 |
| 2021-06-29 | 1,032.89 |
| 2021-06-28 | 1,001.77 |
| 2021-06-25 | 962.34 |
| 2021-06-24 | 974.79 |
| 2021-06-23 | 1,024.59 |
| 2021-06-22 | 1,310.93 |
| 2021-06-21 | 937.45 |
| 2021-06-18 | 937.45 |
| 2021-06-17 | 951.97 |
| 2021-06-16 | 958.19 |
| 2021-06-15 | 1,026.67 |
| 2021-06-11 | 1,053.64 |
| 2021-06-10 | 1,097.21 |
| 2021-06-09 | 1,014.22 |
| 2021-06-08 | 995.54 |
| 2021-06-07 | 1,007.99 |
| 2021-06-04 | 997.62 |
| 2021-06-03 | 970.64 |
| 2021-06-02 | 1,010.07 |
| 2021-06-01 | 1,039.12 |
| 2021-05-31 | 1,061.94 |
| 2021-05-28 | 1,018.37 |
| 2021-05-27 | 1,103.44 |
| 2021-05-26 | 1,059.86 |
| 2021-05-25 | 1,076.46 |
| 2021-05-24 | 1,061.94 |
| 2021-05-21 | 974.79 |
| 2021-05-20 | 1,024.59 |
| 2021-05-18 | 1,030.82 |
| 2021-05-17 | 1,053.64 |
| 2021-05-14 | 970.64 |
| 2021-05-13 | 891.80 |
| 2021-05-12 | 871.05 |
| 2021-05-11 | 850.30 |
| 2021-05-10 | 864.82 |
| 2021-05-07 | 837.85 |
| 2021-05-06 | 906.32 |
| 2021-05-05 | 939.52 |
| 2021-05-04 | 974.79 |
| 2021-05-03 | 962.34 |
| 2021-04-30 | 879.35 |
| 2021-04-29 | 873.12 |
| 2021-04-28 | 885.57 |
| 2021-04-27 | 891.80 |
| 2021-04-26 | 887.65 |
| 2021-04-23 | 908.40 |
| 2021-04-22 | 792.20 |
| 2021-04-21 | 808.80 |
| 2021-04-20 | 704.23 |
| 2021-04-19 | 708.38 |
| 2021-04-16 | 656.09 |
| 2021-04-15 | 653.60 |
| 2021-04-14 | 659.41 |
| 2021-04-13 | 653.60 |
| 2021-04-12 | 653.60 |
| 2021-04-09 | 679.33 |
| 2021-04-08 | 696.76 |
| 2021-04-07 | 687.63 |
| 2021-04-01 | 698.42 |
| 2021-03-31 | 671.86 |
| 2021-03-30 | 676.84 |
| 2021-03-29 | 622.89 |
| 2021-03-26 | 617.08 |
| 2021-03-25 | 596.33 |
| 2021-03-24 | 618.74 |
| 2021-03-23 | 661.90 |
| 2021-03-22 | 699.25 |
| 2021-03-19 | 680.16 |
| 2021-03-18 | 700.91 |
| 2021-03-17 | 700.08 |
| 2021-03-16 | 696.76 |
| 2021-03-15 | 705.89 |
| 2021-03-12 | 725.81 |
| 2021-03-11 | 721.66 |
| 2021-03-10 | 700.08 |
| 2021-03-09 | 697.59 |
| 2021-03-08 | 710.87 |
| 2021-03-05 | 729.96 |
| 2021-03-04 | 738.26 |
| 2021-03-03 | 752.78 |
| 2021-03-02 | 754.86 |
| 2021-03-01 | 738.26 |
| 2021-02-26 | 701.74 |
| 2021-02-25 | 742.41 |
| 2021-02-24 | 723.32 |
| 2021-02-23 | 748.63 |
| 2021-02-22 | 752.78 |
| 2021-02-19 | 785.98 |
| 2021-02-18 | 796.35 |
| 2021-02-17 | 842.00 |
| 2021-02-16 | 810.88 |
| 2021-02-11 | 796.35 |
| 2021-02-10 | 788.05 |
| 2021-02-09 | 779.75 |
| 2021-02-08 | 810.88 |
| 2021-02-05 | 732.03 |
| 2021-02-04 | 754.86 |
| 2021-02-03 | 808.80 |
| 2021-02-02 | 781.83 |
| 2021-02-01 | 771.45 |
| 2021-01-29 | 771.45 |
| 2021-01-28 | 763.15 |
| 2021-01-27 | 804.65 |
| 2021-01-26 | 823.33 |
| 2021-01-25 | 920.85 |
| 2021-01-22 | 941.60 |
| 2021-01-21 | 945.75 |
| 2021-01-20 | 871.05 |
| 2021-01-19 | 790.13 |
| 2021-01-18 | 754.86 |
| 2021-01-15 | 740.33 |
| 2021-01-14 | 752.78 |
| 2021-01-13 | 734.11 |
| 2021-01-12 | 763.15 |
| 2021-01-11 | 773.53 |
| 2021-01-08 | 812.95 |
| 2021-01-07 | 800.50 |
| 2021-01-06 | 850.30 |
| 2021-01-05 | 831.63 |
| 2021-01-04 | 777.68 |
| 2020-12-31 | 808.80 |
| 2020-12-30 | 759.01 |
| 2020-12-29 | 767.30 |
| 2020-12-28 | 736.18 |
| 2020-12-24 | 792.20 |
| 2020-12-23 | 821.25 |
| 2020-12-22 | 790.13 |
| 2020-12-21 | 790.13 |
| 2020-12-18 | 815.03 |
| 2020-12-17 | 850.30 |
| 2020-12-16 | 788.05 |
| 2020-12-15 | 821.25 |
| 2020-12-14 | 723.32 |
| 2020-12-11 | 729.96 |
| 2020-12-10 | 738.26 |
| 2020-12-09 | 765.23 |
| 2020-12-08 | 756.93 |
| 2020-12-07 | 767.30 |
| 2020-12-04 | 810.88 |
| 2020-12-03 | 812.95 |
| 2020-12-02 | 750.71 |
| 2020-12-01 | 800.50 |
| 2020-11-30 | 729.13 |
| 2020-11-27 | 715.02 |
| 2020-11-26 | 658.58 |
| 2020-11-25 | 720.00 |
| 2020-11-24 | 895.95 |
| 2020-11-23 | 904.25 |
| 2020-11-20 | 1,076.46 |
| 2020-11-19 | 1,103.44 |
| 2020-11-18 | 1,088.91 |
| 2020-11-17 | 1,099.29 |
| 2020-11-16 | 1,182.28 |
| 2020-11-13 | 1,223.78 |
| 2020-11-12 | 1,207.18 |
| 2020-11-11 | 1,159.46 |
| 2020-11-10 | 1,236.23 |
| 2020-11-09 | 1,256.98 |
| 2020-11-06 | 1,221.71 |
| 2020-11-05 | 1,288.10 |
| 2020-11-04 | 1,269.43 |
| 2020-11-03 | 1,308.85 |
| 2020-11-02 | 1,167.76 |
| 2020-10-30 | 1,232.08 |
| 2020-10-29 | 1,298.48 |
| 2020-10-28 | 1,298.48 |
| 2020-10-27 | 1,356.57 |
| 2020-10-23 | 1,379.40 |
| 2020-10-22 | 1,410.52 |
| 2020-10-21 | 1,422.97 |
| 2020-10-20 | 1,464.47 |
| 2020-10-19 | 1,433.34 |
| 2020-10-16 | 1,576.51 |
| 2020-10-15 | 1,559.91 |
| 2020-10-14 | 1,634.61 |
| 2020-10-12 | 1,684.41 |
| 2020-10-09 | 1,564.06 |
| 2020-10-08 | 1,630.46 |
| 2020-10-07 | 1,588.96 |
| 2020-10-06 | 1,528.79 |
| 2020-10-05 | 1,416.75 |
| 2020-09-30 | 1,445.79 |
| 2020-09-29 | 1,381.47 |
| 2020-09-28 | 1,352.42 |
| 2020-09-25 | 1,335.82 |
| 2020-09-24 | 1,408.45 |
| 2020-09-23 | 1,474.84 |
| 2020-09-22 | 1,410.52 |
| 2020-09-21 | 1,460.32 |
| 2020-09-18 | 1,514.27 |
| 2020-09-17 | 1,466.54 |
| 2020-09-16 | 1,487.29 |
| 2020-09-15 | 1,462.39 |
| 2020-09-14 | 1,537.09 |
| 2020-09-11 | 1,468.62 |
| 2020-09-10 | 1,381.47 |
| 2020-09-09 | 1,456.17 |
| 2020-09-08 | 1,510.12 |
| 2020-09-07 | 1,582.74 |
| 2020-09-04 | 1,703.08 |
| 2020-09-03 | 1,738.35 |
| 2020-09-02 | 1,761.18 |
| 2020-09-01 | 1,682.33 |
| 2020-08-31 | 1,738.35 |
| 2020-08-28 | 1,586.89 |
| 2020-08-27 | 1,630.46 |
| 2020-08-26 | 1,564.06 |
| 2020-08-25 | 1,690.63 |
| 2020-08-24 | 1,840.02 |
| 2020-08-21 | 2,014.31 |
| 2020-08-20 | 1,684.41 |
| 2020-08-19 | 1,657.43 |
| 2020-08-18 | 1,705.16 |
| 2020-08-17 | 1,615.94 |
| 2020-08-14 | 1,626.31 |
| 2020-08-13 | 1,676.11 |
| 2020-08-12 | 1,711.38 |
| 2020-08-11 | 1,659.51 |
| 2020-08-10 | 1,651.21 |
| 2020-08-07 | 1,684.41 |
| 2020-08-06 | 1,806.83 |
| 2020-08-05 | 1,850.40 |
| 2020-08-04 | 1,667.81 |
| 2020-08-03 | 1,727.98 |
| 2020-07-31 | 1,800.60 |
| 2020-07-30 | 1,848.32 |
| 2020-07-29 | 1,941.69 |
| 2020-07-28 | 1,902.27 |
| 2020-07-27 | 1,871.15 |
| 2020-07-24 | 1,993.57 |
| 2020-07-23 | 2,174.08 |
| 2020-07-22 | 2,120.13 |
| 2020-07-21 | 2,192.76 |
| 2020-07-20 | 2,057.89 |
| 2020-07-17 | 2,101.46 |
| 2020-07-16 | 2,072.41 |
| 2020-07-15 | 2,294.43 |
| 2020-07-14 | 2,367.05 |
| 2020-07-13 | 2,514.36 |
| 2020-07-10 | 2,364.97 |
| 2020-07-09 | 2,427.22 |
| 2020-07-08 | 2,250.85 |
| 2020-07-07 | 2,167.86 |
| 2020-07-06 | 2,236.33 |
| 2020-07-03 | 2,338.00 |
| 2020-07-02 | 2,198.98 |
| 2020-06-30 | 2,091.09 |
| 2020-06-29 | 2,099.39 |
| 2020-06-26 | 2,045.44 |
| 2020-06-24 | 2,153.33 |
| 2020-06-23 | 2,041.29 |
| 2020-06-22 | 1,989.42 |
| 2020-06-19 | 2,037.14 |
| 2020-06-18 | 1,989.42 |
| 2020-06-17 | 2,074.49 |
| 2020-06-16 | 1,941.69 |
| 2020-06-15 | 1,842.10 |
| 2020-06-12 | 1,939.62 |
| 2020-06-11 | 1,914.72 |
| 2020-06-10 | 1,891.90 |
| 2020-06-09 | 1,900.20 |
| 2020-06-08 | 1,835.87 |
| 2020-06-05 | 1,844.17 |
| 2020-06-04 | 1,900.20 |
| 2020-06-03 | 1,970.74 |
| 2020-06-02 | 2,018.46 |
| 2020-06-01 | 1,949.99 |
| 2020-05-29 | 1,954.14 |
| 2020-05-28 | 1,742.50 |
| 2020-05-27 | 1,779.85 |
| 2020-05-26 | 1,908.50 |
| 2020-05-25 | 1,893.97 |
| 2020-05-22 | 1,887.75 |
| 2020-05-21 | 1,972.82 |
| 2020-05-20 | 2,145.03 |
| 2020-05-19 | 2,074.49 |
| 2020-05-18 | 2,022.61 |
| 2020-05-15 | 1,912.64 |
| 2020-05-14 | 1,871.15 |
| 2020-05-13 | 1,881.52 |
| 2020-05-12 | 1,825.50 |
| 2020-05-11 | 1,655.36 |
| 2020-05-08 | 1,676.11 |
| 2020-05-07 | 1,688.56 |
| 2020-05-06 | 1,684.41 |
| 2020-05-05 | 1,605.56 |
| 2020-05-04 | 1,597.26 |
| 2020-04-29 | 1,717.61 |
| 2020-04-28 | 1,744.58 |
| 2020-04-27 | 1,769.48 |
| 2020-04-24 | 1,761.18 |
| 2020-04-23 | 1,842.10 |
| 2020-04-22 | 1,912.64 |
| 2020-04-21 | 1,750.80 |
| 2020-04-20 | 1,810.98 |
| 2020-04-17 | 1,585.11 |
| 2020-04-16 | 1,590.08 |
| 2020-04-15 | 1,590.08 |
| 2020-04-14 | 1,674.67 |
| 2020-04-09 | 1,601.69 |
| 2020-04-08 | 1,628.23 |
| 2020-04-07 | 1,641.50 |
| 2020-04-06 | 1,682.96 |
| 2020-04-03 | 1,573.50 |
| 2020-04-02 | 1,527.06 |
| 2020-04-01 | 1,464.03 |
| 2020-03-31 | 1,513.79 |
| 2020-03-30 | 1,376.13 |
| 2020-03-27 | 1,386.08 |
| 2020-03-26 | 1,405.98 |
| 2020-03-25 | 1,420.91 |
| 2020-03-24 | 1,291.54 |
| 2020-03-23 | 1,213.59 |
| 2020-03-20 | 1,243.44 |
| 2020-03-19 | 1,140.61 |
| 2020-03-18 | 1,138.95 |
| 2020-03-17 | 1,173.78 |
| 2020-03-16 | 1,168.81 |
| 2020-03-13 | 1,237.64 |
| 2020-03-12 | 1,203.64 |
| 2020-03-11 | 1,348.76 |
| 2020-03-10 | 1,323.88 |
| 2020-03-09 | 1,295.69 |
| 2020-03-06 | 1,399.35 |
| 2020-03-05 | 1,414.28 |
| 2020-03-04 | 1,367.84 |
| 2020-03-03 | 1,311.44 |
| 2020-03-02 | 1,216.91 |
| 2020-02-28 | 1,196.17 |
| 2020-02-27 | 1,187.05 |
| 2020-02-26 | 1,138.95 |
| 2020-02-25 | 1,245.93 |
| 2020-02-24 | 1,160.51 |
| 2020-02-21 | 1,195.34 |
| 2020-02-20 | 1,250.08 |
| 2020-02-19 | 1,167.15 |
| 2020-02-18 | 1,104.12 |
| 2020-02-17 | 1,077.59 |
| 2020-02-14 | 1,039.44 |
| 2020-02-13 | 1,046.07 |
| 2020-02-12 | 1,071.78 |
| 2020-02-11 | 975.58 |
| 2020-02-10 | 906.75 |
| 2020-02-07 | 924.17 |
| 2020-02-06 | 923.34 |
| 2020-02-05 | 897.63 |
| 2020-02-04 | 893.48 |
| 2020-02-03 | 857.00 |
| 2020-01-31 | 824.65 |
| 2020-01-30 | 835.43 |
| 2020-01-29 | 903.44 |
| 2020-01-24 | 926.66 |
| 2020-01-23 | 911.73 |
| 2020-01-22 | 986.36 |
| 2020-01-21 | 939.10 |
| 2020-01-20 | 949.88 |
| 2020-01-17 | 1,022.85 |
| 2020-01-16 | 991.34 |
| 2020-01-15 | 960.66 |
| 2020-01-14 | 879.39 |
| 2020-01-13 | 845.39 |
| 2020-01-10 | 805.58 |
| 2020-01-09 | 787.34 |
| 2020-01-08 | 767.43 |
| 2020-01-07 | 727.63 |
| 2020-01-06 | 727.63 |
| 2020-01-03 | 725.14 |
| 2020-01-02 | 693.63 |
| 2019-12-31 | 660.46 |
| 2019-12-30 | 643.87 |
| 2019-12-27 | 659.63 |
| 2019-12-24 | 659.63 |
| 2019-12-23 | 641.38 |
| 2019-12-20 | 628.11 |
| 2019-12-19 | 629.77 |
| 2019-12-18 | 638.06 |
| 2019-12-17 | 661.28 |
| 2019-12-16 | 635.58 |
| 2019-12-13 | 662.94 |
| 2019-12-12 | 658.80 |
| 2019-12-11 | 654.65 |
| 2019-12-10 | 649.67 |
| 2019-12-09 | 667.09 |
| 2019-12-06 | 712.70 |
| 2019-12-05 | 692.80 |
| 2019-12-04 | 669.58 |
| 2019-12-03 | 679.53 |
| 2019-12-02 | 696.11 |
| 2019-11-29 | 701.92 |
| 2019-11-28 | 735.09 |
| 2019-11-27 | 697.77 |
| 2019-11-26 | 721.82 |
| 2019-11-25 | 752.51 |
| 2019-11-22 | 772.41 |
| 2019-11-21 | 797.56 |
| 2019-11-20 | 796.73 |
| 2019-11-19 | 813.29 |
| 2019-11-18 | 794.25 |
| 2019-11-15 | 730.49 |
| 2019-11-14 | 712.28 |
| 2019-11-13 | 713.93 |
| 2019-11-12 | 726.35 |
| 2019-11-11 | 699.86 |
| 2019-11-08 | 708.97 |
| 2019-11-07 | 732.15 |
| 2019-11-06 | 701.51 |
| 2019-11-05 | 672.53 |
| 2019-11-04 | 719.73 |
| 2019-11-01 | 692.41 |
| 2019-10-31 | 680.81 |
| 2019-10-30 | 665.08 |
| 2019-10-29 | 668.39 |
| 2019-10-28 | 626.16 |
| 2019-10-25 | 583.94 |
| 2019-10-24 | 588.08 |
| 2019-10-23 | 574.83 |
| 2019-10-22 | 584.76 |
| 2019-10-21 | 593.87 |
| 2019-10-18 | 599.67 |
| 2019-10-17 | 593.87 |
| 2019-10-16 | 559.10 |
| 2019-10-15 | 540.88 |
| 2019-10-14 | 553.30 |
| 2019-10-11 | 542.54 |
| 2019-10-10 | 537.57 |
| 2019-10-09 | 495.34 |
| 2019-10-08 | 482.09 |
| 2019-10-04 | 483.75 |
| 2019-10-03 | 500.31 |
| 2019-10-02 | 497.00 |
| 2019-09-30 | 542.54 |
| 2019-09-27 | 579.80 |
| 2019-09-26 | 585.59 |
| 2019-09-25 | 575.66 |
| 2019-09-24 | 597.18 |
| 2019-09-23 | 574.83 |
| 2019-09-20 | 612.09 |
| 2019-09-19 | 616.23 |
| 2019-09-18 | 636.93 |
| 2019-09-17 | 588.08 |
| 2019-09-16 | 516.87 |
| 2019-09-13 | 498.65 |
| 2019-09-12 | 493.68 |
| 2019-09-11 | 482.92 |
| 2019-09-10 | 527.63 |
| 2019-09-09 | 509.42 |
| 2019-09-06 | 510.24 |
| 2019-09-05 | 512.73 |
| 2019-09-04 | 479.61 |
| 2019-09-03 | 425.79 |
| 2019-09-02 | 384.39 |
| 2019-08-30 | 353.75 |
| 2019-08-29 | 332.22 |
| 2019-08-28 | 332.22 |
| 2019-08-27 | 321.46 |
| 2019-08-26 | 293.30 |
| 2019-08-23 | 280.06 |
| 2019-08-22 | 269.29 |
| 2019-08-21 | 272.60 |
| 2019-08-20 | 264.32 |
| 2019-08-19 | 267.64 |
| 2019-08-16 | 272.60 |
| 2019-08-15 | 269.29 |
| 2019-08-14 | 271.78 |
| 2019-08-13 | 275.92 |
| 2019-08-12 | 275.09 |
| 2019-08-09 | 265.98 |
| 2019-08-08 | 250.25 |
| 2019-08-07 | 251.08 |
| 2019-08-06 | 249.42 |
| 2019-08-05 | 261.84 |
| 2019-08-02 | 220.94 |
| 2019-08-01 | 223.92 |
| 2019-07-31 | 222.92 |
| 2019-07-30 | 222.92 |
| 2019-07-29 | 216.96 |
| 2019-07-26 | 202.06 |
| 2019-07-25 | 196.43 |
| 2019-07-24 | 195.77 |
| 2019-07-23 | 194.77 |
| 2019-07-22 | 199.41 |
| 2019-07-19 | 198.08 |
| 2019-07-18 | 196.76 |
| 2019-07-17 | 199.74 |
| 2019-07-16 | 199.08 |
| 2019-07-15 | 193.78 |
| 2019-07-12 | 187.15 |
| 2019-07-11 | 186.49 |
| 2019-07-10 | 186.49 |
| 2019-07-09 | 186.16 |
| 2019-07-08 | 187.82 |
| 2019-07-05 | 184.84 |
| 2019-07-04 | 180.53 |
| 2019-07-03 | 179.54 |
| 2019-07-02 | 162.27 |
| 2019-06-28 | 157.71 |
| 2019-06-27 | 160.64 |
| 2019-06-26 | 159.66 |
| 2019-06-25 | 158.68 |
| 2019-06-24 | 153.80 |
| 2019-06-21 | 155.42 |
| 2019-06-20 | 153.80 |
| 2019-06-19 | 152.82 |
| 2019-06-18 | 145.33 |
| 2019-06-17 | 149.56 |
| 2019-06-14 | 155.10 |
| 2019-06-13 | 160.31 |
| 2019-06-12 | 158.36 |
| 2019-06-11 | 160.31 |
| 2019-06-10 | 159.66 |
| 2019-06-06 | 158.68 |
| 2019-06-05 | 159.99 |
| 2019-06-04 | 159.99 |
| 2019-06-03 | 162.59 |
| 2019-05-31 | 162.59 |
| 2019-05-30 | 164.22 |
| 2019-05-29 | 172.69 |
| 2019-05-28 | 175.62 |
| 2019-05-27 | 175.95 |
| 2019-05-24 | 172.04 |
| 2019-05-23 | 174.65 |
| 2019-05-22 | 176.93 |
| 2019-05-21 | 176.93 |
| 2019-05-20 | 176.93 |
| 2019-05-17 | 180.84 |
| 2019-05-16 | 184.75 |
| 2019-05-15 | 170.09 |
| 2019-05-14 | 165.85 |
| 2019-05-10 | 164.22 |
| 2019-05-09 | 165.85 |
| 2019-05-08 | 175.62 |
| 2019-05-07 | 184.42 |
| 2019-05-06 | 182.79 |
| 2019-05-03 | 187.68 |
| 2019-05-02 | 188.98 |
| 2019-04-30 | 184.42 |
| 2019-04-29 | 183.44 |
| 2019-04-26 | 189.96 |
| 2019-04-25 | 184.75 |
| 2019-04-24 | 194.85 |
| 2019-04-23 | 191.91 |
| 2019-04-18 | 187.35 |
| 2019-04-17 | 186.05 |
| 2019-04-16 | 186.70 |
| 2019-04-15 | 175.30 |
| 2019-04-12 | 177.25 |
| 2019-04-11 | 179.53 |
| 2019-04-10 | 181.16 |
| 2019-04-09 | 184.42 |
| 2019-04-08 | 179.21 |
| 2019-04-04 | 185.07 |
| 2019-04-03 | 187.68 |
| 2019-04-02 | 178.88 |
| 2019-04-01 | 179.86 |
| 2019-03-29 | 180.19 |
| 2019-03-28 | 179.53 |
| 2019-03-27 | 157.38 |
| 2019-03-26 | 168.78 |
| 2019-03-25 | 173.67 |
| 2019-03-22 | 181.81 |
| 2019-03-21 | 182.47 |
| 2019-03-20 | 181.49 |
| 2019-03-19 | 179.21 |
| 2019-03-18 | 168.78 |
| 2019-03-15 | 160.64 |
| 2019-03-14 | 155.75 |
| 2019-03-13 | 155.75 |
| 2019-03-12 | 152.49 |
| 2019-03-11 | 139.46 |
| 2019-03-08 | 132.29 |
| 2019-03-07 | 132.29 |
| 2019-03-06 | 129.04 |
| 2019-03-05 | 142.39 |
| 2019-03-04 | 134.25 |
| 2019-03-01 | 133.92 |
| 2019-02-28 | 123.17 |
| 2019-02-27 | 130.99 |
| 2019-02-26 | 154.12 |
| 2019-02-25 | 159.01 |
| 2019-02-22 | 134.57 |
| 2019-02-21 | 120.16 |
| 2019-02-20 | 115.72 |
| 2019-02-19 | 119.35 |
| 2019-02-18 | 117.34 |
| 2019-02-15 | 113.71 |
| 2019-02-14 | 116.53 |
| 2019-02-13 | 116.93 |
| 2019-02-12 | 113.30 |
| 2019-02-11 | 111.69 |
| 2019-02-08 | 108.87 |
| 2019-02-04 | 103.63 |
| 2019-02-01 | 104.03 |
| 2019-01-31 | 101.21 |
| 2019-01-30 | 101.21 |
| 2019-01-29 | 95.16 |
| 2019-01-28 | 93.55 |
| 2019-01-25 | 91.53 |
| 2019-01-24 | 83.87 |
| 2019-01-23 | 83.87 |
| 2019-01-22 | 79.03 |
| 2019-01-21 | 77.42 |
| 2019-01-18 | 76.21 |
| 2019-01-17 | 74.59 |
| 2019-01-16 | 69.35 |
| 2019-01-15 | 68.55 |
| 2019-01-14 | 70.16 |
| 2019-01-11 | 66.53 |
| 2019-01-10 | 57.10 |
| 2019-01-09 | 58.87 |
| 2019-01-08 | 60.64 |
| 2019-01-07 | 60.48 |
| 2019-01-04 | 58.39 |
| 2019-01-03 | 59.35 |
| 2019-01-02 | 66.13 |
| 2018-12-31 | 68.95 |
| 2018-12-28 | 75.80 |
| 2018-12-27 | 68.95 |
| 2018-12-24 | 71.37 |
| 2018-12-21 | 67.74 |
| 2018-12-20 | 68.55 |
| 2018-12-19 | 69.35 |
| 2018-12-18 | 72.58 |
| 2018-12-17 | 74.59 |
| 2018-12-14 | 81.45 |
| 2018-12-13 | 85.89 |
| 2018-12-12 | 86.29 |
| 2018-12-11 | 91.53 |
| 2018-12-10 | 91.53 |
| 2018-12-07 | 96.77 |
| 2018-12-06 | 108.06 |
| 2018-12-05 | 109.68 |
| 2018-12-04 | 109.68 |
| 2018-12-03 | 109.27 |
| 2018-11-30 | 104.84 |
| 2018-11-29 | 100.80 |
| 2018-11-28 | 101.61 |
| 2018-11-27 | 101.61 |
| 2018-11-26 | 102.01 |
| 2018-11-23 | 105.24 |
| 2018-11-22 | 109.27 |
| 2018-11-21 | 106.45 |
| 2018-11-20 | 107.66 |
| 2018-11-19 | 108.47 |
| 2018-11-16 | 108.87 |
| 2018-11-15 | 111.29 |
| 2018-11-14 | 109.68 |
| 2018-11-13 | 109.68 |
| 2018-11-12 | 109.68 |
| 2018-11-09 | 97.98 |
| 2018-11-08 | 100.40 |
| 2018-11-07 | 100.40 |
| 2018-11-06 | 100.80 |
| 2018-11-05 | 101.21 |
| 2018-11-02 | 98.39 |
| 2018-11-01 | 91.93 |
| 2018-10-31 | 91.93 |
| 2018-10-30 | 88.71 |
| 2018-10-29 | 88.71 |
| 2018-10-26 | 87.90 |
| 2018-10-25 | 88.30 |
| 2018-10-24 | 91.53 |
| 2018-10-23 | 93.14 |
| 2018-10-22 | 93.55 |
| 2018-10-19 | 76.61 |
| 2018-10-18 | 71.37 |
| 2018-10-16 | 81.85 |
| 2018-10-15 | 85.48 |
| 2018-10-12 | 85.08 |
| 2018-10-11 | 83.47 |
| 2018-10-10 | 100.00 |
| 2018-10-09 | 98.79 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 102.42 |
| 2018-10-04 | 104.43 |
| 2018-10-03 | 109.68 |
| 2018-10-02 | 110.08 |
| 2018-09-28 | 112.90 |
| 2018-09-27 | 110.48 |
| 2018-09-26 | 108.87 |
| 2018-09-24 | 103.22 |
| 2018-09-21 | 109.68 |
| 2018-09-20 | 93.95 |
| 2018-09-19 | 91.93 |
| 2018-09-18 | 86.69 |
| 2018-09-17 | 85.89 |
| 2018-09-14 | 89.11 |
| 2018-09-13 | 97.18 |
| 2018-09-12 | 87.50 |
| 2018-09-11 | 95.16 |
| 2018-09-10 | 93.55 |
| 2018-09-07 | 94.76 |
| 2018-09-06 | 99.19 |
| 2018-09-05 | 105.24 |
| 2018-09-04 | 111.69 |
| 2018-09-03 | 113.71 |
| 2018-08-31 | 112.09 |
| 2018-08-30 | 110.08 |
| 2018-08-29 | 102.82 |
| 2018-08-28 | 92.34 |
| 2018-08-27 | 83.87 |
| 2018-08-24 | 79.84 |
| 2018-08-23 | 79.03 |
| 2018-08-22 | 77.01 |
| 2018-08-21 | 75.40 |
| 2018-08-20 | 74.59 |
| 2018-08-17 | 70.97 |
| 2018-08-16 | 73.39 |
| 2018-08-15 | 66.53 |
| 2018-08-14 | 72.58 |
| 2018-08-13 | 78.22 |
| 2018-08-10 | 77.42 |
| 2018-08-09 | 78.63 |
| 2018-08-08 | 79.03 |
| 2018-08-07 | 75.80 |
| 2018-08-06 | 61.29 |
| 2018-08-03 | 64.51 |
| 2018-08-02 | 68.95 |
| 2018-08-01 | 73.39 |
| 2018-07-31 | 74.19 |
| 2018-07-30 | 75.80 |
| 2018-07-27 | 91.93 |
| 2018-07-26 | 82.26 |
| 2018-07-25 | 89.51 |
| 2018-07-24 | 68.55 |
| 2018-07-23 | 64.51 |
| 2018-07-20 | 57.26 |
| 2018-07-19 | 56.13 |
| 2018-07-18 | 51.61 |
| 2018-07-17 | 52.26 |
| 2018-07-16 | 50.00 |
| 2018-07-13 | 53.06 |
| 2018-07-12 | 50.64 |
| 2018-07-11 | 44.35 |
| 2018-07-10 | 45.97 |
| 2018-07-09 | 39.51 |
| 2018-07-06 | 39.51 |
| 2018-07-05 | 39.19 |
| 2018-07-04 | 43.55 |
| 2018-07-03 | 45.16 |
| 2018-06-29 | 49.89 |
| 2018-06-28 | 40.99 |
| 2018-06-27 | 42.89 |
| 2018-06-26 | 47.82 |
| 2018-06-25 | 52.27 |
| 2018-06-22 | 53.70 |
| 2018-06-21 | 50.21 |
| 2018-06-20 | 43.05 |
| 2018-06-19 | 37.17 |
| 2018-06-15 | 45.44 |
| 2018-06-14 | 46.23 |
| 2018-06-13 | 43.69 |
| 2018-06-12 | 36.85 |
| 2018-06-11 | 37.17 |
| 2018-06-08 | 32.40 |
| 2018-06-07 | 32.72 |
| 2018-06-06 | 31.93 |
| 2018-06-05 | 32.72 |
| 2018-06-04 | 31.61 |
| 2018-06-01 | 30.02 |
| 2018-05-31 | 30.97 |
| 2018-05-30 | 33.36 |
| 2018-05-29 | 32.72 |
| 2018-05-28 | 36.70 |
| 2018-05-25 | 30.34 |
| 2018-05-24 | 32.40 |
| 2018-05-23 | 30.34 |
| 2018-05-21 | 31.93 |
| 2018-05-18 | 31.13 |
| 2018-05-17 | 34.63 |
| 2018-05-16 | 31.77 |
| 2018-05-15 | 30.81 |
| 2018-05-14 | 32.56 |
| 2018-05-11 | 25.57 |
| 2018-05-10 | 25.89 |
| 2018-05-09 | 16.67 |
| 2018-05-08 | 16.83 |
| 2018-05-07 | 18.58 |
| 2018-05-04 | 21.28 |
| 2018-05-03 | 21.28 |
| 2018-05-02 | 21.44 |
| 2018-04-30 | 21.60 |
| 2018-04-27 | 20.48 |
| 2018-04-26 | 18.26 |
| 2018-04-25 | 20.64 |
| 2018-04-24 | 20.80 |
| 2018-04-23 | 22.23 |
| 2018-04-20 | 23.03 |
| 2018-04-19 | 24.30 |
| 2018-04-18 | 22.23 |
| 2018-04-17 | 23.18 |
| 2018-04-16 | 25.41 |
| 2018-04-13 | 26.36 |
| 2018-04-12 | 26.52 |
| 2018-04-11 | 23.18 |
| 2018-04-10 | 23.18 |
| 2018-04-09 | 23.18 |
| 2018-04-06 | 22.39 |
| 2018-04-04 | 20.80 |
| 2018-04-03 | 20.48 |
| 2018-03-29 | 25.25 |
| 2018-03-28 | 26.20 |
| 2018-03-27 | 25.09 |
| 2018-03-26 | 24.77 |
| 2018-03-23 | 25.41 |
| 2018-03-22 | 28.75 |
| 2018-03-21 | 30.34 |
| 2018-03-20 | 31.77 |
| 2018-03-19 | 34.95 |
| 2018-03-16 | 36.54 |
| 2018-03-15 | 36.70 |
| 2018-03-14 | 36.85 |
| 2018-03-13 | 37.17 |
| 2018-03-12 | 35.42 |
| 2018-03-09 | 35.11 |
| 2018-03-08 | 26.84 |
| 2018-03-07 | 22.39 |
| 2018-03-06 | 22.23 |
| 2018-03-05 | 21.91 |
| 2018-03-02 | 21.75 |
| 2018-03-01 | 20.32 |
| 2018-02-28 | 21.91 |
| 2018-02-27 | 21.60 |
| 2018-02-26 | 21.44 |
| 2018-02-23 | 21.91 |
| 2018-02-22 | 22.87 |
| 2018-02-21 | 22.39 |
| 2018-02-20 | 25.41 |
| 2018-02-15 | 20.01 |
| 2018-02-14 | 14.12 |
| 2018-02-13 | 11.90 |
| 2018-02-12 | 12.22 |
| 2018-02-09 | 10.31 |
| 2018-02-08 | 12.85 |
| 2018-02-07 | 12.38 |
| 2018-02-06 | 12.85 |
| 2018-02-05 | 15.24 |
| 2018-02-02 | 17.30 |
| 2018-02-01 | 11.26 |
| 2018-01-31 | 13.49 |
| 2018-01-30 | 18.58 |
| 2018-01-29 | 2.36 |
| 2018-01-26 | 3.47 |
| 2018-01-25 | 3.32 |
| 2018-01-24 | 3.47 |
| 2018-01-23 | 3.16 |
| 2018-01-22 | 3.16 |
| 2018-01-19 | 3.32 |
| 2018-01-18 | 2.84 |
| 2018-01-17 | 3.32 |
| 2018-01-16 | 3.32 |
| 2018-01-15 | 3.00 |
| 2018-01-12 | 0.77 |
| 2018-01-11 | 0.77 |
| 2018-01-10 | 0.14 |
| 2018-01-09 | 1.89 |
| 2018-01-08 | 1.73 |
| 2018-01-05 | 1.89 |
| 2018-01-04 | 1.73 |
| 2018-01-03 | 2.68 |
| 2018-01-02 | 2.52 |
| 2017-12-29 | 2.84 |
| 2017-12-28 | 3.32 |
| 2017-12-27 | 3.00 |
| 2017-12-22 | 3.32 |
| 2017-12-21 | 3.16 |
| 2017-12-20 | -2.41 |
| 2017-12-19 | -2.25 |
| 2017-12-18 | -1.61 |
| 2017-12-15 | -5.11 |
| 2017-12-14 | -6.54 |
| 2017-12-13 | -7.02 |
| 2017-12-12 | -7.02 |
| 2017-12-11 | -8.61 |
| 2017-12-08 | -9.56 |
| 2017-12-07 | -10.19 |
| 2017-12-06 | -10.35 |
| 2017-12-05 | -10.19 |
| 2017-12-04 | -9.08 |
| 2017-12-01 | -8.76 |
| 2017-11-30 | -8.76 |
| 2017-11-29 | -8.61 |
| 2017-11-28 | -8.61 |
| 2017-11-27 | -9.56 |
| 2017-11-24 | -8.61 |
| 2017-11-23 | -8.61 |
| 2017-11-22 | -8.92 |
| 2017-11-21 | -8.76 |
| 2017-11-20 | -8.61 |
| 2017-11-17 | -6.86 |
| 2017-11-16 | -6.70 |
| 2017-11-15 | -7.17 |
| 2017-11-14 | -7.81 |
| 2017-11-13 | -6.06 |
| 2017-11-10 | -4.79 |
| 2017-11-09 | -9.56 |
| 2017-11-08 | -8.61 |
| 2017-11-07 | -7.81 |
| 2017-11-06 | -7.33 |
| 2017-11-03 | -4.63 |
| 2017-11-02 | -5.74 |
| 2017-11-01 | -6.22 |
| 2017-10-31 | -5.59 |
| 2017-10-30 | -4.63 |
| 2017-10-27 | -3.36 |
| 2017-10-26 | -3.36 |
| 2017-10-25 | -3.20 |
| 2017-10-24 | -5.59 |
| 2017-10-23 | -5.59 |
| 2017-10-20 | -5.43 |
| 2017-10-19 | -7.02 |
| 2017-10-18 | -6.38 |
| 2017-10-17 | -6.86 |
| 2017-10-16 | -6.22 |
| 2017-10-13 | -5.74 |
| 2017-10-12 | -5.59 |
| 2017-10-11 | -6.06 |
| 2017-10-10 | -5.43 |
| 2017-10-09 | -7.02 |
| 2017-10-06 | -6.38 |
| 2017-10-04 | -7.65 |
| 2017-10-03 | -7.17 |
| 2017-09-29 | -7.02 |
| 2017-09-28 | -7.33 |
| 2017-09-27 | -6.86 |
| 2017-09-26 | -7.33 |
| 2017-09-25 | -6.86 |
| 2017-09-22 | -7.97 |
| 2017-09-21 | -8.13 |
| 2017-09-20 | -7.33 |
| 2017-09-19 | -7.17 |
| 2017-09-18 | -6.70 |
| 2017-09-15 | -6.54 |
| 2017-09-14 | -6.38 |
| 2017-09-13 | -6.54 |
| 2017-09-12 | -6.22 |
| 2017-09-11 | -4.79 |
| 2017-09-08 | -0.98 |
| 2017-09-07 | -1.77 |
| 2017-09-06 | -3.20 |
| 2017-09-05 | -3.36 |
| 2017-09-04 | -3.20 |
| 2017-09-01 | -3.04 |
| 2017-08-31 | -3.20 |
| 2017-08-30 | -0.98 |
| 2017-08-29 | 0.93 |
| 2017-08-28 | 0.93 |
| 2017-08-25 | 0.93 |
| 2017-08-24 | 0.61 |
| 2017-08-22 | 0.93 |
| 2017-08-21 | 0.93 |
| 2017-08-18 | 1.73 |
| 2017-08-17 | 1.73 |
| 2017-08-16 | -1.29 |
| 2017-08-15 | 1.73 |
| 2017-08-14 | -1.45 |
| 2017-08-11 | -5.43 |
| 2017-08-10 | 1.89 |
| 2017-08-09 | 2.20 |
| 2017-08-08 | 2.36 |
| 2017-08-07 | 3.16 |
| 2017-08-04 | 2.52 |
| 2017-08-03 | 3.32 |
| 2017-08-02 | 3.32 |
| 2017-08-01 | 3.00 |
| 2017-07-31 | 3.32 |
| 2017-07-28 | 2.04 |
| 2017-07-27 | 3.32 |
| 2017-07-26 | 3.32 |
| 2017-07-25 | 7.93 |
| 2017-07-24 | 10.15 |
| 2017-07-21 | 8.08 |
| 2017-07-20 | 7.29 |
| 2017-07-19 | 6.49 |
| 2017-07-18 | 6.81 |
| 2017-07-17 | 6.81 |
| 2017-07-14 | 5.06 |
| 2017-07-13 | 7.29 |
| 2017-07-12 | 6.97 |
| 2017-07-11 | 7.29 |
| 2017-07-10 | 6.49 |
| 2017-07-07 | 7.13 |
| 2017-07-06 | 5.86 |
| 2017-07-05 | 4.91 |
| 2017-07-04 | 4.91 |
| 2017-07-03 | 4.11 |
| 2017-06-30 | 3.47 |
| 2017-06-29 | 2.70 |
| 2017-06-28 | 2.07 |
| 2017-06-27 | 1.92 |
| 2017-06-26 | 1.76 |
| 2017-06-23 | 1.92 |
| 2017-06-22 | 1.13 |
| 2017-06-21 | 1.29 |
| 2017-06-20 | 0.66 |
| 2017-06-19 | 0.35 |
| 2017-06-16 | 0.35 |
| 2017-06-15 | 0.66 |
| 2017-06-14 | -2.00 |
| 2017-06-13 | 0.66 |
| 2017-06-12 | -1.53 |
| 2017-06-09 | 0.19 |
| 2017-06-08 | 0.35 |
| 2017-06-07 | 0.66 |
| 2017-06-06 | 0.66 |
| 2017-06-05 | 1.13 |
| 2017-06-02 | 1.60 |
| 2017-06-01 | 1.60 |
| 2017-05-31 | 1.76 |
| 2017-05-29 | 1.92 |
| 2017-05-26 | 1.92 |
| 2017-05-25 | 1.92 |
| 2017-05-24 | 1.13 |
| 2017-05-23 | 1.13 |
| 2017-05-22 | 1.92 |
| 2017-05-19 | 3.33 |
| 2017-05-18 | 3.33 |
| 2017-05-17 | 3.33 |
| 2017-05-16 | 2.70 |
| 2017-05-15 | 0.35 |
| 2017-05-12 | 0.35 |
| 2017-05-11 | 0.98 |
| 2017-05-10 | 0.98 |
| 2017-05-09 | 0.98 |
| 2017-05-08 | 0.98 |
| 2017-05-05 | 0.19 |
| 2017-05-04 | 0.35 |
| 2017-05-02 | 0.82 |
| 2017-04-28 | 1.60 |
| 2017-04-27 | 5.68 |
| 2017-04-26 | 0.35 |
| 2017-04-25 | 0.35 |
| 2017-04-24 | 0.66 |
| 2017-04-21 | -0.12 |
| 2017-04-20 | 0.98 |
| 2017-04-19 | -1.22 |
| 2017-04-18 | -0.28 |
| 2017-04-13 | 0.04 |
| 2017-04-12 | -1.22 |
| 2017-04-11 | -1.22 |
| 2017-04-10 | -1.22 |
| 2017-04-07 | 0.51 |
| 2017-04-06 | -0.43 |
| 2017-04-05 | -0.59 |
| 2017-04-03 | -2.00 |
| 2017-03-31 | -3.57 |
| 2017-03-30 | -3.57 |
| 2017-03-29 | -3.57 |
| 2017-03-28 | -1.85 |
| 2017-03-27 | -1.38 |
| 2017-03-24 | 0.19 |
| 2017-03-23 | -0.59 |
| 2017-03-22 | 0.19 |
| 2017-03-21 | -2.16 |
| 2017-03-20 | -2.16 |
| 2017-03-17 | 0.35 |
| 2017-03-16 | 0.51 |
| 2017-03-15 | 0.82 |
| 2017-03-14 | 0.19 |
| 2017-03-13 | 2.70 |
| 2017-03-10 | -0.28 |
| 2017-03-09 | -0.75 |
| 2017-03-08 | 0.19 |
| 2017-03-07 | -0.59 |
| 2017-03-06 | -2.32 |
| 2017-03-03 | -2.16 |
| 2017-03-02 | -2.16 |
| 2017-03-01 | -3.73 |
| 2017-02-28 | -3.73 |
| 2017-02-27 | -3.73 |
| 2017-02-24 | -3.41 |
| 2017-02-23 | -3.73 |
| 2017-02-22 | -3.57 |
| 2017-02-21 | -3.41 |
| 2017-02-20 | -3.10 |
| 2017-02-17 | -3.41 |
| 2017-02-16 | -3.26 |
| 2017-02-15 | -2.94 |
| 2017-02-14 | -3.10 |
| 2017-02-13 | -3.26 |
| 2017-02-10 | -3.26 |
| 2017-02-09 | -3.57 |
| 2017-02-08 | -2.32 |
| 2017-02-07 | -3.88 |
| 2017-02-06 | -3.41 |
| 2017-02-03 | -2.32 |
| 2017-02-02 | -3.57 |
| 2017-02-01 | -2.63 |
| 2017-01-27 | -2.16 |
| 2017-01-26 | -3.73 |
| 2017-01-25 | -3.88 |
| 2017-01-24 | -4.35 |
| 2017-01-23 | -4.35 |
| 2017-01-20 | -4.51 |
| 2017-01-19 | -6.08 |
| 2017-01-18 | -5.14 |
| 2017-01-17 | -4.98 |
| 2017-01-16 | -4.67 |
| 2017-01-13 | -2.16 |
| 2017-01-12 | -2.94 |
| 2017-01-11 | -4.98 |
| 2017-01-10 | -4.51 |
| 2017-01-09 | -3.57 |
| 2017-01-06 | -5.45 |
| 2017-01-05 | -5.45 |
| 2017-01-04 | -2.79 |
| 2017-01-03 | -1.69 |
| 2016-12-30 | -1.53 |
| 2016-12-29 | -1.38 |
| 2016-12-28 | -4.20 |
| 2016-12-23 | -4.04 |
| 2016-12-22 | -4.67 |
| 2016-12-21 | -4.51 |
| 2016-12-20 | -3.73 |
| 2016-12-19 | -2.16 |
| 2016-12-16 | -2.47 |
| 2016-12-15 | 0.04 |
| 2016-12-14 | 0.35 |
| 2016-12-13 | -1.53 |
| 2016-12-12 | 0.35 |
| 2016-12-09 | 0.35 |
| 2016-12-08 | -0.43 |
| 2016-12-07 | 1.13 |
| 2016-12-06 | 0.66 |
| 2016-12-05 | 0.98 |
| 2016-12-02 | 1.13 |
| 2016-12-01 | 5.37 |
| 2016-11-30 | 5.84 |
| 2016-11-29 | 5.84 |
| 2016-11-28 | 5.84 |
| 2016-11-25 | 6.62 |
| 2016-11-24 | 5.05 |
| 2016-11-23 | 5.84 |
| 2016-11-22 | 6.46 |
| 2016-11-21 | 4.27 |
| 2016-11-18 | 5.05 |
| 2016-11-17 | 2.07 |
| 2016-11-16 | 5.05 |
| 2016-11-15 | 4.90 |
| 2016-11-14 | 2.86 |
| 2016-11-11 | 4.58 |
| 2016-11-10 | 4.90 |
| 2016-11-09 | 2.70 |
| 2016-11-08 | 7.25 |
| 2016-11-07 | 8.50 |
| 2016-11-04 | 4.90 |
| 2016-11-03 | 4.90 |
| 2016-11-02 | 5.84 |
| 2016-11-01 | 8.03 |
| 2016-10-31 | 8.82 |
| 2016-10-28 | 7.09 |
| 2016-10-27 | 7.25 |
| 2016-10-26 | 5.99 |
| 2016-10-25 | 6.78 |
| 2016-10-24 | 6.31 |
| 2016-10-20 | 7.09 |
| 2016-10-19 | 7.25 |
| 2016-10-18 | 7.25 |
| 2016-10-17 | 6.46 |
| 2016-10-14 | 7.88 |
| 2016-10-13 | 5.68 |
| 2016-10-12 | 5.84 |
| 2016-10-11 | 9.29 |
| 2016-10-07 | 7.88 |
| 2016-10-06 | 8.50 |
| 2016-10-05 | 7.09 |
| 2016-10-04 | 7.41 |
| 2016-10-03 | 8.19 |
| 2016-09-30 | 6.62 |
| 2016-09-29 | 5.84 |
| 2016-09-28 | 5.84 |
| 2016-09-27 | 6.93 |
| 2016-09-26 | 7.41 |
| 2016-09-23 | 8.03 |
| 2016-09-22 | 5.84 |
| 2016-09-21 | 6.46 |
| 2016-09-20 | 5.84 |
| 2016-09-19 | 5.84 |
| 2016-09-15 | 0.98 |
| 2016-09-14 | 0.35 |
| 2016-09-13 | 0.35 |
| 2016-09-12 | -0.43 |
| 2016-09-09 | 0.35 |
| 2016-09-08 | -1.38 |
| 2016-09-07 | -2.00 |
| 2016-09-06 | -2.00 |
| 2016-09-05 | -2.16 |
| 2016-09-02 | -3.10 |
| 2016-09-01 | -2.63 |
| 2016-08-31 | -0.59 |
| 2016-08-30 | -1.53 |
| 2016-08-29 | -4.35 |
| 2016-08-26 | -3.88 |
| 2016-08-25 | -3.73 |
| 2016-08-24 | -3.73 |
| 2016-08-23 | -3.57 |
| 2016-08-22 | -2.94 |
| 2016-08-19 | -2.00 |
| 2016-08-18 | -3.26 |
| 2016-08-17 | -3.26 |
| 2016-08-16 | -3.10 |
| 2016-08-15 | -3.88 |
| 2016-08-12 | -4.51 |
| 2016-08-11 | -4.20 |
| 2016-08-10 | -3.10 |
| 2016-08-09 | -5.77 |
| 2016-08-08 | -3.10 |
| 2016-08-05 | -3.10 |
| 2016-08-04 | -2.00 |
| 2016-08-03 | -1.85 |
| 2016-08-01 | -1.69 |
| 2016-07-29 | -1.38 |
| 2016-07-28 | -1.38 |
| 2016-07-27 | -2.33 |
| 2016-07-26 | -2.95 |
| 2016-07-25 | -3.58 |
| 2016-07-22 | -2.02 |
| 2016-07-21 | -1.56 |
| 2016-07-20 | -1.56 |
| 2016-07-19 | -1.24 |
| 2016-07-18 | -0.16 |
| 2016-07-15 | -0.78 |
| 2016-07-14 | -0.62 |
| 2016-07-13 | -1.24 |
| 2016-07-12 | -1.56 |
| 2016-07-11 | -1.09 |
| 2016-07-08 | -0.78 |
| 2016-07-07 | -0.78 |
| 2016-07-06 | -2.02 |
| 2016-07-05 | -0.78 |
| 2016-07-04 | -0.47 |
| 2016-06-30 | -2.64 |
| 2016-06-29 | -1.24 |
| 2016-06-28 | -0.78 |
| 2016-06-27 | -1.40 |
| 2016-06-24 | 0.78 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | -0.62 |
| 2016-06-21 | -0.62 |
| 2016-06-20 | -0.62 |
| 2016-06-17 | -0.78 |
| 2016-06-16 | -1.87 |
| 2016-06-15 | -1.24 |
| 2016-06-14 | -0.47 |
| 2016-06-13 | -2.33 |
| 2016-06-10 | -1.40 |
| 2016-06-08 | -1.24 |
| 2016-06-07 | -0.93 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy