Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-01 | -95.82 |
| 2025-08-29 | -95.54 |
| 2025-08-28 | -95.71 |
| 2025-08-27 | -95.65 |
| 2025-08-26 | -95.43 |
| 2025-08-25 | -95.43 |
| 2025-08-22 | -95.21 |
| 2025-08-21 | -95.37 |
| 2025-08-20 | -95.60 |
| 2025-08-19 | -95.54 |
| 2025-08-18 | -95.60 |
| 2025-08-15 | -95.54 |
| 2025-08-14 | -95.60 |
| 2025-08-13 | -95.54 |
| 2025-08-12 | -95.54 |
| 2025-08-11 | -95.49 |
| 2025-08-08 | -95.21 |
| 2025-08-07 | -95.32 |
| 2025-08-06 | -95.32 |
| 2025-08-05 | -95.32 |
| 2025-08-04 | -95.71 |
| 2025-08-01 | -95.49 |
| 2025-07-31 | -95.49 |
| 2025-07-30 | -95.60 |
| 2025-07-29 | -95.21 |
| 2025-07-28 | -95.37 |
| 2025-07-25 | -95.37 |
| 2025-07-24 | -95.37 |
| 2025-07-23 | -95.65 |
| 2025-07-22 | -95.54 |
| 2025-07-21 | -95.54 |
| 2025-07-18 | -94.93 |
| 2025-07-17 | -94.76 |
| 2025-07-16 | -94.59 |
| 2025-07-15 | -94.59 |
| 2025-07-14 | -94.59 |
| 2025-07-11 | -94.65 |
| 2025-07-10 | -94.93 |
| 2025-07-09 | -94.65 |
| 2025-07-08 | -94.65 |
| 2025-07-07 | -94.65 |
| 2025-07-04 | -94.71 |
| 2025-07-03 | -94.82 |
| 2025-07-02 | -94.82 |
| 2025-06-30 | -94.82 |
| 2025-06-27 | -94.93 |
| 2025-06-26 | -94.93 |
| 2025-06-25 | -94.71 |
| 2025-06-24 | -94.32 |
| 2025-06-23 | -94.48 |
| 2025-06-20 | -94.20 |
| 2025-06-19 | -94.48 |
| 2025-06-18 | -94.32 |
| 2025-06-17 | -94.43 |
| 2025-06-16 | -94.32 |
| 2025-06-13 | -94.15 |
| 2025-06-12 | -93.98 |
| 2025-06-11 | -94.09 |
| 2025-06-10 | -94.09 |
| 2025-06-09 | -93.98 |
| 2025-06-06 | -93.81 |
| 2025-06-05 | -93.87 |
| 2025-06-04 | -93.98 |
| 2025-06-03 | -93.70 |
| 2025-06-02 | -93.26 |
| 2025-05-30 | -93.26 |
| 2025-05-29 | -93.26 |
| 2025-05-28 | -93.31 |
| 2025-05-27 | -93.31 |
| 2025-05-26 | -93.42 |
| 2025-05-23 | -93.37 |
| 2025-05-22 | -93.48 |
| 2025-05-21 | -93.70 |
| 2025-05-20 | -93.70 |
| 2025-05-19 | -93.59 |
| 2025-05-16 | -93.76 |
| 2025-05-15 | -93.54 |
| 2025-05-14 | -93.98 |
| 2025-05-13 | -92.53 |
| 2025-05-12 | -93.93 |
| 2025-05-09 | -94.20 |
| 2025-05-08 | -94.37 |
| 2025-05-07 | -94.59 |
| 2025-05-06 | -94.15 |
| 2025-05-02 | -93.15 |
| 2025-04-30 | -93.15 |
| 2025-04-29 | -93.87 |
| 2025-04-28 | -93.26 |
| 2025-04-25 | -93.26 |
| 2025-04-24 | -93.54 |
| 2025-04-23 | -93.54 |
| 2025-04-22 | -93.54 |
| 2025-04-17 | -93.54 |
| 2025-04-16 | -93.54 |
| 2025-04-15 | -93.54 |
| 2025-04-14 | -93.54 |
| 2025-04-11 | -93.42 |
| 2025-04-10 | -93.65 |
| 2025-04-09 | -93.65 |
| 2025-04-08 | -93.54 |
| 2025-04-07 | -94.20 |
| 2025-04-03 | -94.09 |
| 2025-04-02 | -94.15 |
| 2025-04-01 | -93.42 |
| 2025-03-31 | -93.42 |
| 2025-03-28 | -93.42 |
| 2025-03-27 | -93.76 |
| 2025-03-26 | -93.76 |
| 2025-03-25 | -93.76 |
| 2025-03-24 | -93.87 |
| 2025-03-21 | -93.70 |
| 2025-03-20 | -93.59 |
| 2025-03-19 | -93.54 |
| 2025-03-18 | -93.81 |
| 2025-03-17 | -93.76 |
| 2025-03-14 | -93.65 |
| 2025-03-13 | -93.54 |
| 2025-03-12 | -93.42 |
| 2025-03-11 | -94.26 |
| 2025-03-10 | -94.26 |
| 2025-03-07 | -93.98 |
| 2025-03-06 | -93.81 |
| 2025-03-05 | -92.76 |
| 2025-03-04 | -93.59 |
| 2025-03-03 | -93.65 |
| 2025-02-28 | -93.65 |
| 2025-02-27 | -93.65 |
| 2025-02-26 | -93.26 |
| 2025-02-25 | -92.87 |
| 2025-02-24 | -92.87 |
| 2025-02-21 | -91.75 |
| 2025-02-20 | -91.20 |
| 2025-02-19 | -91.08 |
| 2025-02-18 | -91.08 |
| 2025-02-17 | -89.97 |
| 2025-02-14 | -89.69 |
| 2025-02-13 | -89.75 |
| 2025-02-12 | -89.41 |
| 2025-02-11 | -89.41 |
| 2025-02-10 | -89.97 |
| 2025-02-07 | -91.36 |
| 2025-02-06 | -90.53 |
| 2025-02-05 | -90.53 |
| 2025-02-04 | -89.86 |
| 2025-02-03 | -90.25 |
| 2025-01-28 | -89.97 |
| 2025-01-27 | -89.86 |
| 2025-01-24 | -90.47 |
| 2025-01-23 | -89.30 |
| 2025-01-22 | -89.86 |
| 2025-01-21 | -92.48 |
| 2025-01-20 | -92.48 |
| 2025-01-17 | -92.76 |
| 2025-01-16 | -92.48 |
| 2025-01-15 | -92.48 |
| 2025-01-14 | -92.48 |
| 2025-01-13 | -93.31 |
| 2025-01-10 | -93.37 |
| 2025-01-09 | -93.37 |
| 2025-01-08 | -93.65 |
| 2025-01-07 | -93.65 |
| 2025-01-06 | -94.20 |
| 2025-01-03 | -94.43 |
| 2025-01-02 | -94.32 |
| 2024-12-31 | -94.32 |
| 2024-12-30 | -93.59 |
| 2024-12-27 | -93.70 |
| 2024-12-24 | -93.87 |
| 2024-12-23 | -93.98 |
| 2024-12-20 | -94.43 |
| 2024-12-19 | -94.15 |
| 2024-12-18 | -94.43 |
| 2024-12-17 | -93.93 |
| 2024-12-16 | -94.20 |
| 2024-12-13 | -94.32 |
| 2024-12-12 | -94.98 |
| 2024-12-11 | -95.04 |
| 2024-12-10 | -95.82 |
| 2024-12-09 | -95.82 |
| 2024-12-06 | -95.60 |
| 2024-12-05 | -95.65 |
| 2024-12-04 | -95.82 |
| 2024-12-03 | -96.15 |
| 2024-12-02 | -96.21 |
| 2024-11-29 | -96.21 |
| 2024-11-28 | -96.27 |
| 2024-11-27 | -96.27 |
| 2024-11-26 | -96.27 |
| 2024-11-25 | -96.27 |
| 2024-11-22 | -96.27 |
| 2024-11-21 | -96.27 |
| 2024-11-20 | -96.21 |
| 2024-11-19 | -96.32 |
| 2024-11-18 | -96.32 |
| 2024-11-15 | -96.27 |
| 2024-11-14 | -96.54 |
| 2024-11-13 | -96.43 |
| 2024-11-12 | -96.43 |
| 2024-11-11 | -96.21 |
| 2024-11-08 | -96.21 |
| 2024-11-07 | -96.21 |
| 2024-11-06 | -95.76 |
| 2024-11-05 | -96.10 |
| 2024-11-04 | -96.04 |
| 2024-11-01 | -95.93 |
| 2024-10-31 | -96.04 |
| 2024-10-30 | -95.93 |
| 2024-10-29 | -95.82 |
| 2024-10-28 | -96.15 |
| 2024-10-25 | -95.99 |
| 2024-10-24 | -95.93 |
| 2024-10-23 | -95.88 |
| 2024-10-22 | -95.88 |
| 2024-10-21 | -96.04 |
| 2024-10-18 | -95.93 |
| 2024-10-17 | -96.27 |
| 2024-10-16 | -96.71 |
| 2024-10-15 | -96.66 |
| 2024-10-14 | -96.32 |
| 2024-10-10 | -96.32 |
| 2024-10-09 | -95.88 |
| 2024-10-08 | -95.82 |
| 2024-10-07 | -95.04 |
| 2024-10-04 | -95.15 |
| 2024-10-03 | -94.98 |
| 2024-10-02 | -96.88 |
| 2024-09-30 | -97.33 |
| 2024-09-27 | -97.33 |
| 2024-09-26 | -97.44 |
| 2024-09-25 | -97.44 |
| 2024-09-24 | -97.66 |
| 2024-09-23 | -97.27 |
| 2024-09-20 | -97.27 |
| 2024-09-19 | -97.27 |
| 2024-09-17 | -97.27 |
| 2024-09-16 | -97.27 |
| 2024-09-13 | -96.99 |
| 2024-09-12 | -97.33 |
| 2024-09-11 | -97.49 |
| 2024-09-10 | -97.33 |
| 2024-09-09 | -97.21 |
| 2024-09-05 | -97.16 |
| 2024-09-04 | -97.21 |
| 2024-09-03 | -97.21 |
| 2024-09-02 | -97.21 |
| 2024-08-30 | -96.94 |
| 2024-08-29 | -96.94 |
| 2024-08-28 | -96.94 |
| 2024-08-27 | -96.94 |
| 2024-08-26 | -96.94 |
| 2024-08-23 | -96.94 |
| 2024-08-22 | -96.94 |
| 2024-08-21 | -96.94 |
| 2024-08-20 | -96.27 |
| 2024-08-19 | -96.27 |
| 2024-08-16 | -96.99 |
| 2024-08-15 | -96.99 |
| 2024-08-14 | -96.99 |
| 2024-08-13 | -96.94 |
| 2024-08-12 | -96.88 |
| 2024-08-09 | -96.66 |
| 2024-08-08 | -96.60 |
| 2024-08-07 | -96.60 |
| 2024-08-06 | -96.49 |
| 2024-08-05 | -96.49 |
| 2024-08-02 | -96.49 |
| 2024-08-01 | -96.49 |
| 2024-07-31 | -96.49 |
| 2024-07-30 | -96.49 |
| 2024-07-29 | -96.43 |
| 2024-07-26 | -96.43 |
| 2024-07-25 | -96.43 |
| 2024-07-24 | -96.43 |
| 2024-07-23 | -96.43 |
| 2024-07-22 | -96.38 |
| 2024-07-19 | -96.38 |
| 2024-07-18 | -96.38 |
| 2024-07-17 | -96.38 |
| 2024-07-16 | -96.60 |
| 2024-07-15 | -96.38 |
| 2024-07-12 | -96.38 |
| 2024-07-11 | -96.38 |
| 2024-07-10 | -96.38 |
| 2024-07-09 | -96.38 |
| 2024-07-08 | -95.82 |
| 2024-07-05 | -95.82 |
| 2024-07-04 | -95.88 |
| 2024-07-03 | -95.88 |
| 2024-07-02 | -95.88 |
| 2024-06-28 | -95.65 |
| 2024-06-27 | -95.65 |
| 2024-06-26 | -95.60 |
| 2024-06-25 | -95.43 |
| 2024-06-24 | -95.65 |
| 2024-06-21 | -95.82 |
| 2024-06-20 | -95.65 |
| 2024-06-19 | -95.65 |
| 2024-06-18 | -95.93 |
| 2024-06-17 | -95.82 |
| 2024-06-14 | -95.54 |
| 2024-06-13 | -95.88 |
| 2024-06-12 | -95.99 |
| 2024-06-11 | -95.71 |
| 2024-06-07 | -95.65 |
| 2024-06-06 | -95.65 |
| 2024-06-05 | -95.60 |
| 2024-06-04 | -95.37 |
| 2024-06-03 | -95.26 |
| 2024-05-31 | -95.10 |
| 2024-05-30 | -95.15 |
| 2024-05-29 | -95.15 |
| 2024-05-28 | -95.15 |
| 2024-05-27 | -95.15 |
| 2024-05-24 | -95.65 |
| 2024-05-23 | -95.76 |
| 2024-05-22 | -95.43 |
| 2024-05-21 | -95.60 |
| 2024-05-20 | -95.43 |
| 2024-05-17 | -95.15 |
| 2024-05-16 | -95.43 |
| 2024-05-14 | -95.21 |
| 2024-05-13 | -95.65 |
| 2024-05-10 | -95.10 |
| 2024-05-09 | -95.82 |
| 2024-05-08 | -95.60 |
| 2024-05-07 | -95.60 |
| 2024-05-06 | -95.43 |
| 2024-05-03 | -95.82 |
| 2024-05-02 | -95.71 |
| 2024-04-30 | -95.71 |
| 2024-04-29 | -95.71 |
| 2024-04-26 | -95.54 |
| 2024-04-25 | -95.65 |
| 2024-04-24 | -95.65 |
| 2024-04-23 | -95.37 |
| 2024-04-22 | -95.37 |
| 2024-04-19 | -95.37 |
| 2024-04-18 | -95.37 |
| 2024-04-17 | -95.37 |
| 2024-04-16 | -95.43 |
| 2024-04-15 | -95.15 |
| 2024-04-12 | -94.98 |
| 2024-04-11 | -94.98 |
| 2024-04-10 | -94.87 |
| 2024-04-09 | -95.10 |
| 2024-04-08 | -94.82 |
| 2024-04-05 | -94.43 |
| 2024-04-03 | -95.71 |
| 2024-04-02 | -95.43 |
| 2024-03-28 | -95.43 |
| 2024-03-27 | -95.43 |
| 2024-03-26 | -95.43 |
| 2024-03-25 | -95.26 |
| 2024-03-22 | -95.26 |
| 2024-03-21 | -95.21 |
| 2024-03-20 | -95.21 |
| 2024-03-19 | -95.32 |
| 2024-03-18 | -95.32 |
| 2024-03-15 | -95.32 |
| 2024-03-14 | -95.37 |
| 2024-03-13 | -95.65 |
| 2024-03-12 | -95.32 |
| 2024-03-11 | -95.26 |
| 2024-03-08 | -95.04 |
| 2024-03-07 | -95.54 |
| 2024-03-06 | -95.54 |
| 2024-03-05 | -95.26 |
| 2024-03-04 | -95.71 |
| 2024-03-01 | -95.54 |
| 2024-02-29 | -95.54 |
| 2024-02-28 | -95.49 |
| 2024-02-27 | -95.37 |
| 2024-02-26 | -94.15 |
| 2024-02-23 | -93.81 |
| 2024-02-22 | -93.93 |
| 2024-02-21 | -93.15 |
| 2024-02-20 | -93.09 |
| 2024-02-19 | -92.98 |
| 2024-02-16 | -93.03 |
| 2024-02-15 | -93.48 |
| 2024-02-14 | -93.09 |
| 2024-02-09 | -94.20 |
| 2024-02-08 | -94.48 |
| 2024-02-07 | -95.04 |
| 2024-02-06 | -94.93 |
| 2024-02-05 | -95.54 |
| 2024-02-02 | -95.88 |
| 2024-02-01 | -96.15 |
| 2024-01-31 | -96.38 |
| 2024-01-30 | -96.38 |
| 2024-01-29 | -96.27 |
| 2024-01-26 | -96.27 |
| 2024-01-25 | -95.99 |
| 2024-01-24 | -95.99 |
| 2024-01-23 | -96.49 |
| 2024-01-22 | -96.32 |
| 2024-01-19 | -96.32 |
| 2024-01-18 | -96.10 |
| 2024-01-17 | -96.21 |
| 2024-01-16 | -96.10 |
| 2024-01-15 | -96.10 |
| 2024-01-12 | -96.10 |
| 2024-01-11 | -96.10 |
| 2024-01-10 | -96.21 |
| 2024-01-09 | -96.04 |
| 2024-01-08 | -95.99 |
| 2024-01-05 | -95.99 |
| 2024-01-04 | -95.99 |
| 2024-01-03 | -95.99 |
| 2024-01-02 | -95.99 |
| 2023-12-29 | -95.93 |
| 2023-12-28 | -95.88 |
| 2023-12-27 | -95.88 |
| 2023-12-22 | -95.76 |
| 2023-12-21 | -95.76 |
| 2023-12-20 | -95.76 |
| 2023-12-19 | -95.76 |
| 2023-12-18 | -95.65 |
| 2023-12-15 | -95.88 |
| 2023-12-14 | -95.88 |
| 2023-12-13 | -95.88 |
| 2023-12-12 | -95.93 |
| 2023-12-11 | -95.93 |
| 2023-12-08 | -95.82 |
| 2023-12-07 | -95.71 |
| 2023-12-06 | -95.71 |
| 2023-12-05 | -96.21 |
| 2023-12-04 | -95.76 |
| 2023-12-01 | -95.76 |
| 2023-11-30 | -95.76 |
| 2023-11-29 | -95.76 |
| 2023-11-28 | -95.65 |
| 2023-11-27 | -95.65 |
| 2023-11-24 | -95.54 |
| 2023-11-23 | -95.82 |
| 2023-11-22 | -95.76 |
| 2023-11-21 | -95.76 |
| 2023-11-20 | -95.60 |
| 2023-11-17 | -96.10 |
| 2023-11-16 | -95.82 |
| 2023-11-15 | -95.32 |
| 2023-11-14 | -95.49 |
| 2023-11-13 | -95.49 |
| 2023-11-10 | -95.82 |
| 2023-11-09 | -95.76 |
| 2023-11-08 | -95.88 |
| 2023-11-07 | -96.10 |
| 2023-11-06 | -96.10 |
| 2023-11-03 | -96.10 |
| 2023-11-02 | -96.10 |
| 2023-11-01 | -96.10 |
| 2023-10-31 | -96.10 |
| 2023-10-30 | -96.38 |
| 2023-10-27 | -96.49 |
| 2023-10-26 | -95.99 |
| 2023-10-25 | -95.99 |
| 2023-10-24 | -96.27 |
| 2023-10-20 | -96.10 |
| 2023-10-19 | -96.15 |
| 2023-10-18 | -96.15 |
| 2023-10-17 | -96.10 |
| 2023-10-16 | -95.99 |
| 2023-10-13 | -96.10 |
| 2023-10-12 | -95.99 |
| 2023-10-11 | -96.71 |
| 2023-10-10 | -96.60 |
| 2023-10-09 | -96.82 |
| 2023-10-06 | -96.66 |
| 2023-10-05 | -96.60 |
| 2023-10-04 | -96.38 |
| 2023-10-03 | -96.60 |
| 2023-09-29 | -96.66 |
| 2023-09-28 | -96.60 |
| 2023-09-27 | -96.60 |
| 2023-09-26 | -96.32 |
| 2023-09-25 | -96.32 |
| 2023-09-22 | -96.10 |
| 2023-09-21 | -96.32 |
| 2023-09-20 | -95.99 |
| 2023-09-19 | -96.54 |
| 2023-09-18 | -96.54 |
| 2023-09-15 | -96.66 |
| 2023-09-14 | -96.77 |
| 2023-09-13 | -96.77 |
| 2023-09-12 | -96.77 |
| 2023-09-11 | -96.21 |
| 2023-09-07 | -96.15 |
| 2023-09-06 | -96.21 |
| 2023-09-05 | -96.60 |
| 2023-09-04 | -96.60 |
| 2023-08-31 | -96.60 |
| 2023-08-30 | -96.66 |
| 2023-08-29 | -96.66 |
| 2023-08-28 | -96.66 |
| 2023-08-25 | -96.66 |
| 2023-08-24 | -96.66 |
| 2023-08-23 | -96.66 |
| 2023-08-22 | -96.32 |
| 2023-08-21 | -96.32 |
| 2023-08-18 | -96.32 |
| 2023-08-17 | -96.43 |
| 2023-08-16 | -96.38 |
| 2023-08-15 | -96.38 |
| 2023-08-14 | -96.32 |
| 2023-08-11 | -96.15 |
| 2023-08-10 | -96.10 |
| 2023-08-09 | -95.99 |
| 2023-08-08 | -96.10 |
| 2023-08-07 | -96.10 |
| 2023-08-04 | -96.21 |
| 2023-08-03 | -96.27 |
| 2023-08-02 | -96.04 |
| 2023-08-01 | -95.93 |
| 2023-07-31 | -95.93 |
| 2023-07-28 | -95.99 |
| 2023-07-27 | -96.15 |
| 2023-07-26 | -95.82 |
| 2023-07-25 | -95.49 |
| 2023-07-24 | -95.37 |
| 2023-07-21 | -95.82 |
| 2023-07-20 | -95.88 |
| 2023-07-19 | -95.71 |
| 2023-07-18 | -95.76 |
| 2023-07-14 | -95.82 |
| 2023-07-13 | -95.71 |
| 2023-07-12 | -95.82 |
| 2023-07-11 | -95.82 |
| 2023-07-10 | -95.99 |
| 2023-07-07 | -95.60 |
| 2023-07-06 | -95.49 |
| 2023-07-05 | -95.21 |
| 2023-07-04 | -95.26 |
| 2023-07-03 | -95.26 |
| 2023-06-30 | -95.32 |
| 2023-06-29 | -95.60 |
| 2023-06-28 | -94.71 |
| 2023-06-27 | -94.54 |
| 2023-06-26 | -94.59 |
| 2023-06-23 | -93.81 |
| 2023-06-21 | -93.70 |
| 2023-06-20 | -93.70 |
| 2023-06-19 | -93.87 |
| 2023-06-16 | -93.87 |
| 2023-06-15 | -92.98 |
| 2023-06-14 | -92.98 |
| 2023-06-13 | -92.98 |
| 2023-06-12 | -92.98 |
| 2023-06-09 | -93.03 |
| 2023-06-08 | -93.15 |
| 2023-06-07 | -92.92 |
| 2023-06-06 | -93.59 |
| 2023-06-05 | -93.59 |
| 2023-06-02 | -93.54 |
| 2023-06-01 | -93.70 |
| 2023-05-31 | -93.42 |
| 2023-05-30 | -93.59 |
| 2023-05-29 | -93.54 |
| 2023-05-25 | -93.59 |
| 2023-05-24 | -93.48 |
| 2023-05-23 | -93.48 |
| 2023-05-22 | -93.42 |
| 2023-05-19 | -93.93 |
| 2023-05-18 | -93.31 |
| 2023-05-17 | -93.03 |
| 2023-05-16 | -93.20 |
| 2023-05-15 | -93.09 |
| 2023-05-12 | -93.09 |
| 2023-05-11 | -92.98 |
| 2023-05-10 | -92.92 |
| 2023-05-09 | -92.92 |
| 2023-05-08 | -93.31 |
| 2023-05-05 | -93.31 |
| 2023-05-04 | -93.70 |
| 2023-05-03 | -93.31 |
| 2023-05-02 | -93.26 |
| 2023-04-28 | -92.87 |
| 2023-04-27 | -93.09 |
| 2023-04-26 | -92.98 |
| 2023-04-25 | -93.15 |
| 2023-04-24 | -93.31 |
| 2023-04-21 | -93.31 |
| 2023-04-20 | -92.92 |
| 2023-04-19 | -92.92 |
| 2023-04-18 | -92.92 |
| 2023-04-17 | -92.76 |
| 2023-04-14 | -93.09 |
| 2023-04-13 | -93.09 |
| 2023-04-12 | -93.31 |
| 2023-04-11 | -93.48 |
| 2023-04-06 | -93.26 |
| 2023-04-04 | -92.92 |
| 2023-04-03 | -92.98 |
| 2023-03-31 | -92.76 |
| 2023-03-30 | -92.53 |
| 2023-03-29 | -92.53 |
| 2023-03-28 | -93.03 |
| 2023-03-27 | -92.48 |
| 2023-03-24 | -92.98 |
| 2023-03-23 | -92.98 |
| 2023-03-22 | -92.48 |
| 2023-03-21 | -92.37 |
| 2023-03-20 | -92.20 |
| 2023-03-17 | -91.70 |
| 2023-03-16 | -92.70 |
| 2023-03-15 | -91.36 |
| 2023-03-14 | -91.64 |
| 2023-03-13 | -93.20 |
| 2023-03-10 | -91.08 |
| 2023-03-09 | -95.21 |
| 2023-03-08 | -95.32 |
| 2023-03-07 | -95.26 |
| 2023-03-06 | -95.26 |
| 2023-03-03 | -95.26 |
| 2023-03-02 | -95.26 |
| 2023-03-01 | -95.32 |
| 2023-02-28 | -95.32 |
| 2023-02-27 | -95.26 |
| 2023-02-24 | -95.26 |
| 2023-02-23 | -95.04 |
| 2023-02-22 | -94.98 |
| 2023-02-21 | -95.26 |
| 2023-02-20 | -95.26 |
| 2023-02-17 | -95.15 |
| 2023-02-16 | -94.98 |
| 2023-02-15 | -94.87 |
| 2023-02-14 | -94.87 |
| 2023-02-13 | -94.87 |
| 2023-02-10 | -94.76 |
| 2023-02-09 | -94.76 |
| 2023-02-08 | -94.71 |
| 2023-02-07 | -94.59 |
| 2023-02-06 | -94.59 |
| 2023-02-03 | -94.82 |
| 2023-02-02 | -95.10 |
| 2023-02-01 | -95.26 |
| 2023-01-31 | -95.37 |
| 2023-01-30 | -95.43 |
| 2023-01-27 | -95.49 |
| 2023-01-26 | -95.32 |
| 2023-01-20 | -95.21 |
| 2023-01-19 | -95.37 |
| 2023-01-18 | -95.21 |
| 2023-01-17 | -95.26 |
| 2023-01-16 | -95.32 |
| 2023-01-13 | -94.82 |
| 2023-01-12 | -94.71 |
| 2023-01-11 | -94.93 |
| 2023-01-10 | -94.93 |
| 2023-01-09 | -95.21 |
| 2023-01-06 | -95.21 |
| 2023-01-05 | -94.93 |
| 2023-01-04 | -95.54 |
| 2023-01-03 | -95.21 |
| 2022-12-30 | -95.37 |
| 2022-12-29 | -95.26 |
| 2022-12-28 | -95.26 |
| 2022-12-23 | -95.37 |
| 2022-12-22 | -94.82 |
| 2022-12-21 | -94.93 |
| 2022-12-20 | -95.10 |
| 2022-12-19 | -94.43 |
| 2022-12-16 | -94.37 |
| 2022-12-15 | -94.98 |
| 2022-12-14 | -95.10 |
| 2022-12-13 | -95.04 |
| 2022-12-12 | -95.04 |
| 2022-12-09 | -95.21 |
| 2022-12-08 | -95.26 |
| 2022-12-07 | -95.26 |
| 2022-12-06 | -95.26 |
| 2022-12-05 | -95.65 |
| 2022-12-02 | -95.15 |
| 2022-12-01 | -95.43 |
| 2022-11-30 | -95.21 |
| 2022-11-29 | -95.93 |
| 2022-11-28 | -95.99 |
| 2022-11-25 | -95.99 |
| 2022-11-24 | -95.76 |
| 2022-11-23 | -95.88 |
| 2022-11-22 | -95.65 |
| 2022-11-21 | -95.15 |
| 2022-11-18 | -95.15 |
| 2022-11-17 | -95.60 |
| 2022-11-16 | -95.60 |
| 2022-11-15 | -95.54 |
| 2022-11-14 | -95.71 |
| 2022-11-11 | -95.71 |
| 2022-11-10 | -95.71 |
| 2022-11-09 | -95.43 |
| 2022-11-08 | -95.43 |
| 2022-11-07 | -95.43 |
| 2022-11-04 | -95.60 |
| 2022-11-03 | -95.60 |
| 2022-11-02 | -95.88 |
| 2022-11-01 | -96.32 |
| 2022-10-31 | -96.49 |
| 2022-10-28 | -95.93 |
| 2022-10-27 | -95.93 |
| 2022-10-26 | -95.76 |
| 2022-10-25 | -95.88 |
| 2022-10-24 | -95.82 |
| 2022-10-21 | -95.88 |
| 2022-10-20 | -95.37 |
| 2022-10-19 | -95.37 |
| 2022-10-18 | -95.43 |
| 2022-10-17 | -95.10 |
| 2022-10-14 | -95.32 |
| 2022-10-13 | -95.76 |
| 2022-10-12 | -95.15 |
| 2022-10-11 | -95.15 |
| 2022-10-10 | -95.15 |
| 2022-10-07 | -95.26 |
| 2022-10-06 | -95.54 |
| 2022-10-05 | -95.54 |
| 2022-10-03 | -95.60 |
| 2022-09-30 | -95.43 |
| 2022-09-29 | -95.32 |
| 2022-09-28 | -95.54 |
| 2022-09-27 | -95.10 |
| 2022-09-26 | -95.37 |
| 2022-09-23 | -95.37 |
| 2022-09-22 | -95.04 |
| 2022-09-21 | -94.98 |
| 2022-09-20 | -95.21 |
| 2022-09-19 | -94.87 |
| 2022-09-16 | -95.10 |
| 2022-09-15 | -95.21 |
| 2022-09-14 | -94.93 |
| 2022-09-13 | -95.10 |
| 2022-09-09 | -94.76 |
| 2022-09-08 | -94.54 |
| 2022-09-07 | -94.76 |
| 2022-09-06 | -95.15 |
| 2022-09-05 | -94.76 |
| 2022-09-02 | -94.43 |
| 2022-09-01 | -93.81 |
| 2022-08-31 | -93.81 |
| 2022-08-30 | -92.59 |
| 2022-08-29 | -93.20 |
| 2022-08-26 | -92.70 |
| 2022-08-25 | -91.75 |
| 2022-08-24 | -91.59 |
| 2022-08-23 | -91.53 |
| 2022-08-22 | -91.36 |
| 2022-08-19 | -92.64 |
| 2022-08-18 | -92.64 |
| 2022-08-17 | -92.76 |
| 2022-08-16 | -92.76 |
| 2022-08-15 | -92.31 |
| 2022-08-12 | -92.37 |
| 2022-08-11 | -92.20 |
| 2022-08-10 | -91.92 |
| 2022-08-09 | -91.86 |
| 2022-08-08 | -92.37 |
| 2022-08-05 | -92.48 |
| 2022-08-04 | -91.36 |
| 2022-08-03 | -91.08 |
| 2022-08-02 | -91.20 |
| 2022-08-01 | -91.75 |
| 2022-07-29 | -91.70 |
| 2022-07-28 | -91.42 |
| 2022-07-27 | -90.92 |
| 2022-07-26 | -92.48 |
| 2022-07-25 | -92.25 |
| 2022-07-22 | -92.48 |
| 2022-07-21 | -93.31 |
| 2022-07-20 | -93.09 |
| 2022-07-19 | -92.37 |
| 2022-07-18 | -92.25 |
| 2022-07-15 | -92.48 |
| 2022-07-14 | -92.92 |
| 2022-07-13 | -92.98 |
| 2022-07-12 | -92.59 |
| 2022-07-11 | -92.59 |
| 2022-07-08 | -92.76 |
| 2022-07-07 | -92.48 |
| 2022-07-06 | -92.25 |
| 2022-07-05 | -92.37 |
| 2022-07-04 | -92.37 |
| 2022-06-30 | -91.70 |
| 2022-06-29 | -91.47 |
| 2022-06-28 | -91.42 |
| 2022-06-27 | -91.64 |
| 2022-06-24 | -91.98 |
| 2022-06-23 | -90.64 |
| 2022-06-22 | -90.53 |
| 2022-06-21 | -90.53 |
| 2022-06-20 | -91.70 |
| 2022-06-17 | -92.14 |
| 2022-06-16 | -91.36 |
| 2022-06-15 | -90.92 |
| 2022-06-14 | -90.81 |
| 2022-06-13 | -90.53 |
| 2022-06-10 | -90.19 |
| 2022-06-09 | -90.08 |
| 2022-06-08 | -90.36 |
| 2022-06-07 | -90.75 |
| 2022-06-06 | -89.91 |
| 2022-06-02 | -89.69 |
| 2022-06-01 | -89.63 |
| 2022-05-31 | -89.02 |
| 2022-05-30 | -88.02 |
| 2022-05-27 | -88.41 |
| 2022-05-26 | -88.30 |
| 2022-05-25 | -87.41 |
| 2022-05-24 | -87.18 |
| 2022-05-23 | -86.46 |
| 2022-05-20 | -88.13 |
| 2022-05-19 | -86.79 |
| 2022-05-18 | -84.95 |
| 2022-05-17 | -91.36 |
| 2022-05-16 | -95.65 |
| 2022-05-13 | -95.71 |
| 2022-05-12 | -95.43 |
| 2022-05-11 | -95.54 |
| 2022-05-10 | -95.49 |
| 2022-05-06 | -95.49 |
| 2022-05-05 | -95.60 |
| 2022-05-04 | -95.43 |
| 2022-05-03 | -95.60 |
| 2022-04-29 | -95.54 |
| 2022-04-28 | -95.49 |
| 2022-04-27 | -95.88 |
| 2022-04-26 | -95.65 |
| 2022-04-25 | -95.71 |
| 2022-04-22 | -95.32 |
| 2022-04-21 | -95.15 |
| 2022-04-20 | -95.15 |
| 2022-04-19 | -95.54 |
| 2022-04-14 | -95.32 |
| 2022-04-13 | -95.32 |
| 2022-04-12 | -95.32 |
| 2022-04-11 | -95.60 |
| 2022-04-08 | -95.37 |
| 2022-04-07 | -95.32 |
| 2022-04-06 | -95.43 |
| 2022-04-04 | -95.43 |
| 2022-04-01 | -95.37 |
| 2022-03-31 | -95.21 |
| 2022-03-30 | -94.59 |
| 2022-03-29 | -94.71 |
| 2022-03-28 | -94.54 |
| 2022-03-25 | -94.43 |
| 2022-03-24 | -94.43 |
| 2022-03-23 | -94.82 |
| 2022-03-22 | -95.26 |
| 2022-03-21 | -95.32 |
| 2022-03-18 | -95.32 |
| 2022-03-17 | -95.21 |
| 2022-03-16 | -95.15 |
| 2022-03-15 | -94.98 |
| 2022-03-14 | -94.93 |
| 2022-03-11 | -94.93 |
| 2022-03-10 | -94.82 |
| 2022-03-09 | -95.43 |
| 2022-03-08 | -95.49 |
| 2022-03-07 | -95.26 |
| 2022-03-04 | -95.26 |
| 2022-03-03 | -95.32 |
| 2022-03-02 | -95.10 |
| 2022-03-01 | -95.43 |
| 2022-02-28 | -94.98 |
| 2022-02-25 | -94.65 |
| 2022-02-24 | -94.65 |
| 2022-02-23 | -94.54 |
| 2022-02-22 | -94.76 |
| 2022-02-21 | -94.54 |
| 2022-02-18 | -94.48 |
| 2022-02-17 | -94.43 |
| 2022-02-16 | -94.43 |
| 2022-02-15 | -94.82 |
| 2022-02-14 | -94.37 |
| 2022-02-11 | -94.15 |
| 2022-02-10 | -94.76 |
| 2022-02-09 | -94.54 |
| 2022-02-08 | -94.54 |
| 2022-02-07 | -94.43 |
| 2022-02-04 | -94.43 |
| 2022-01-31 | -94.43 |
| 2022-01-28 | -94.43 |
| 2022-01-27 | -93.93 |
| 2022-01-26 | -94.20 |
| 2022-01-25 | -94.15 |
| 2022-01-24 | -94.43 |
| 2022-01-21 | -94.15 |
| 2022-01-20 | -95.04 |
| 2022-01-19 | -94.82 |
| 2022-01-18 | -94.71 |
| 2022-01-17 | -94.82 |
| 2022-01-14 | -94.76 |
| 2022-01-13 | -94.82 |
| 2022-01-12 | -94.82 |
| 2022-01-11 | -94.76 |
| 2022-01-10 | -94.71 |
| 2022-01-07 | -94.48 |
| 2022-01-06 | -94.43 |
| 2022-01-05 | -94.65 |
| 2022-01-04 | -94.54 |
| 2022-01-03 | -94.71 |
| 2021-12-31 | -94.43 |
| 2021-12-30 | -93.70 |
| 2021-12-29 | -94.15 |
| 2021-12-28 | -93.37 |
| 2021-12-24 | -93.37 |
| 2021-12-23 | -93.31 |
| 2021-12-22 | -93.31 |
| 2021-12-21 | -93.31 |
| 2021-12-20 | -93.37 |
| 2021-12-17 | -92.98 |
| 2021-12-16 | -92.70 |
| 2021-12-15 | -93.03 |
| 2021-12-14 | -92.09 |
| 2021-12-13 | -92.09 |
| 2021-12-10 | -91.86 |
| 2021-12-09 | -91.81 |
| 2021-12-08 | -91.75 |
| 2021-12-07 | -91.42 |
| 2021-12-06 | -91.64 |
| 2021-12-03 | -91.64 |
| 2021-12-02 | -91.14 |
| 2021-12-01 | -90.92 |
| 2021-11-30 | -91.31 |
| 2021-11-29 | -91.31 |
| 2021-11-26 | -91.31 |
| 2021-11-25 | -91.08 |
| 2021-11-24 | -91.08 |
| 2021-11-23 | -90.53 |
| 2021-11-22 | -90.81 |
| 2021-11-19 | -90.41 |
| 2021-11-18 | -90.41 |
| 2021-11-17 | -90.19 |
| 2021-11-16 | -90.14 |
| 2021-11-15 | -89.52 |
| 2021-11-12 | -88.91 |
| 2021-11-11 | -88.74 |
| 2021-11-10 | -88.69 |
| 2021-11-09 | -89.08 |
| 2021-11-08 | -89.13 |
| 2021-11-05 | -89.02 |
| 2021-11-04 | -89.02 |
| 2021-11-03 | -89.02 |
| 2021-11-02 | -89.30 |
| 2021-11-01 | -89.13 |
| 2021-10-29 | -88.97 |
| 2021-10-28 | -88.97 |
| 2021-10-27 | -88.30 |
| 2021-10-26 | -88.07 |
| 2021-10-25 | -87.80 |
| 2021-10-22 | -87.57 |
| 2021-10-21 | -87.02 |
| 2021-10-20 | -86.63 |
| 2021-10-19 | -87.07 |
| 2021-10-18 | -86.46 |
| 2021-10-15 | -85.79 |
| 2021-10-12 | -86.24 |
| 2021-10-11 | -87.18 |
| 2021-10-08 | -86.90 |
| 2021-10-07 | -85.79 |
| 2021-10-06 | -85.51 |
| 2021-10-05 | -86.24 |
| 2021-10-04 | -86.68 |
| 2021-09-30 | -86.07 |
| 2021-09-29 | -85.79 |
| 2021-09-28 | -85.23 |
| 2021-09-27 | -84.95 |
| 2021-09-24 | -84.12 |
| 2021-09-23 | -84.40 |
| 2021-09-21 | -83.28 |
| 2021-09-20 | -82.17 |
| 2021-09-17 | -82.17 |
| 2021-09-16 | -84.40 |
| 2021-09-15 | -85.51 |
| 2021-09-14 | -84.40 |
| 2021-09-13 | -84.68 |
| 2021-09-10 | -84.68 |
| 2021-09-09 | -83.56 |
| 2021-09-08 | -83.84 |
| 2021-09-07 | -83.28 |
| 2021-09-06 | -83.56 |
| 2021-09-03 | -83.56 |
| 2021-09-02 | -82.72 |
| 2021-09-01 | -82.17 |
| 2021-08-31 | -82.45 |
| 2021-08-30 | -82.72 |
| 2021-08-27 | -83.00 |
| 2021-08-26 | -82.17 |
| 2021-08-25 | -82.17 |
| 2021-08-24 | -82.17 |
| 2021-08-23 | -81.05 |
| 2021-08-20 | -83.00 |
| 2021-08-19 | -82.72 |
| 2021-08-18 | -82.17 |
| 2021-08-17 | -82.17 |
| 2021-08-16 | -81.05 |
| 2021-08-13 | -81.89 |
| 2021-08-12 | -81.33 |
| 2021-08-11 | -81.61 |
| 2021-08-10 | -81.33 |
| 2021-08-09 | -80.50 |
| 2021-08-06 | -80.77 |
| 2021-08-05 | -81.05 |
| 2021-08-04 | -81.61 |
| 2021-08-03 | -80.50 |
| 2021-08-02 | -80.77 |
| 2021-07-30 | -79.94 |
| 2021-07-29 | -79.38 |
| 2021-07-28 | -79.10 |
| 2021-07-27 | -79.38 |
| 2021-07-26 | -77.71 |
| 2021-07-23 | -78.27 |
| 2021-07-22 | -75.20 |
| 2021-07-21 | -76.04 |
| 2021-07-20 | -78.82 |
| 2021-07-19 | -77.71 |
| 2021-07-16 | -77.15 |
| 2021-07-15 | -77.43 |
| 2021-07-14 | -78.27 |
| 2021-07-13 | -77.43 |
| 2021-07-12 | -77.43 |
| 2021-07-09 | -77.99 |
| 2021-07-08 | -78.55 |
| 2021-07-07 | -79.10 |
| 2021-07-06 | -79.66 |
| 2021-07-05 | -78.82 |
| 2021-07-02 | -77.71 |
| 2021-06-30 | -77.43 |
| 2021-06-29 | -77.43 |
| 2021-06-28 | -76.04 |
| 2021-06-25 | -76.04 |
| 2021-06-24 | -77.99 |
| 2021-06-23 | -80.50 |
| 2021-06-22 | -81.61 |
| 2021-06-21 | -81.33 |
| 2021-06-18 | -80.22 |
| 2021-06-17 | -80.77 |
| 2021-06-16 | -70.46 |
| 2021-06-15 | -88.41 |
| 2021-06-11 | -95.65 |
| 2021-06-10 | -93.87 |
| 2021-06-09 | -93.87 |
| 2021-06-08 | -93.87 |
| 2021-06-07 | -94.26 |
| 2021-06-04 | -94.26 |
| 2021-06-03 | -94.26 |
| 2021-06-02 | -94.15 |
| 2021-06-01 | -94.15 |
| 2021-05-31 | -93.98 |
| 2021-05-28 | -94.09 |
| 2021-05-27 | -94.20 |
| 2021-05-26 | -94.09 |
| 2021-05-25 | -94.37 |
| 2021-05-24 | -94.87 |
| 2021-05-21 | -94.54 |
| 2021-05-20 | -94.54 |
| 2021-05-18 | -94.93 |
| 2021-05-17 | -94.82 |
| 2021-05-14 | -94.93 |
| 2021-05-13 | -95.37 |
| 2021-05-12 | -95.43 |
| 2021-05-11 | -94.98 |
| 2021-05-10 | -95.32 |
| 2021-05-07 | -95.04 |
| 2021-05-06 | -95.26 |
| 2021-05-05 | -94.87 |
| 2021-05-04 | -94.87 |
| 2021-05-03 | -94.87 |
| 2021-04-30 | -93.98 |
| 2021-04-29 | -94.04 |
| 2021-04-28 | -95.37 |
| 2021-04-27 | -94.71 |
| 2021-04-26 | -95.76 |
| 2021-04-23 | -95.54 |
| 2021-04-22 | -95.82 |
| 2021-04-21 | -95.82 |
| 2021-04-20 | -95.82 |
| 2021-04-19 | -95.88 |
| 2021-04-16 | -95.93 |
| 2021-04-15 | -95.10 |
| 2021-04-14 | -95.10 |
| 2021-04-13 | -95.04 |
| 2021-04-12 | -95.04 |
| 2021-04-09 | -95.04 |
| 2021-04-08 | -95.32 |
| 2021-04-07 | -95.26 |
| 2021-04-01 | -94.98 |
| 2021-03-31 | -94.98 |
| 2021-03-30 | -94.98 |
| 2021-03-29 | -94.82 |
| 2021-03-26 | -94.76 |
| 2021-03-25 | -94.59 |
| 2021-03-24 | -94.59 |
| 2021-03-23 | -94.87 |
| 2021-03-22 | -94.71 |
| 2021-03-19 | -94.98 |
| 2021-03-18 | -94.98 |
| 2021-03-17 | -94.65 |
| 2021-03-16 | -94.15 |
| 2021-03-15 | -94.43 |
| 2021-03-12 | -94.98 |
| 2021-03-11 | -94.43 |
| 2021-03-10 | -93.87 |
| 2021-03-09 | -94.87 |
| 2021-03-08 | -94.87 |
| 2021-03-05 | -94.87 |
| 2021-03-04 | -94.87 |
| 2021-03-03 | -94.54 |
| 2021-03-02 | -93.59 |
| 2021-03-01 | -93.31 |
| 2021-02-26 | -94.37 |
| 2021-02-25 | -94.15 |
| 2021-02-24 | -94.04 |
| 2021-02-23 | -93.70 |
| 2021-02-22 | -94.93 |
| 2021-02-19 | -95.21 |
| 2021-02-18 | -95.93 |
| 2021-02-17 | -95.54 |
| 2021-02-16 | -95.93 |
| 2021-02-11 | -95.82 |
| 2021-02-10 | -95.82 |
| 2021-02-09 | -96.27 |
| 2021-02-08 | -96.27 |
| 2021-02-05 | -96.27 |
| 2021-02-04 | -95.93 |
| 2021-02-03 | -95.82 |
| 2021-02-02 | -95.65 |
| 2021-02-01 | -95.65 |
| 2021-01-29 | -95.60 |
| 2021-01-28 | -95.54 |
| 2021-01-27 | -96.10 |
| 2021-01-26 | -95.82 |
| 2021-01-25 | -95.60 |
| 2021-01-22 | -95.65 |
| 2021-01-21 | -95.65 |
| 2021-01-20 | -95.99 |
| 2021-01-19 | -95.99 |
| 2021-01-18 | -95.99 |
| 2021-01-15 | -95.99 |
| 2021-01-14 | -96.54 |
| 2021-01-13 | -96.54 |
| 2021-01-12 | -96.54 |
| 2021-01-11 | -96.54 |
| 2021-01-08 | -96.54 |
| 2021-01-07 | -95.99 |
| 2021-01-06 | -96.60 |
| 2021-01-05 | -96.27 |
| 2021-01-04 | -96.27 |
| 2020-12-31 | -96.60 |
| 2020-12-30 | -96.60 |
| 2020-12-29 | -96.60 |
| 2020-12-28 | -96.60 |
| 2020-12-24 | -96.15 |
| 2020-12-23 | -96.15 |
| 2020-12-22 | -96.15 |
| 2020-12-21 | -96.15 |
| 2020-12-18 | -96.32 |
| 2020-12-17 | -95.82 |
| 2020-12-16 | -95.71 |
| 2020-12-15 | -96.49 |
| 2020-12-14 | -96.49 |
| 2020-12-11 | -96.49 |
| 2020-12-10 | -96.49 |
| 2020-12-09 | -96.49 |
| 2020-12-08 | -96.49 |
| 2020-12-07 | -96.49 |
| 2020-12-04 | -96.49 |
| 2020-12-03 | -96.43 |
| 2020-12-02 | -96.43 |
| 2020-12-01 | -96.43 |
| 2020-11-30 | -96.43 |
| 2020-11-27 | -96.43 |
| 2020-11-26 | -96.43 |
| 2020-11-25 | -96.43 |
| 2020-11-24 | -96.43 |
| 2020-11-23 | -96.43 |
| 2020-11-20 | -96.43 |
| 2020-11-19 | -96.43 |
| 2020-11-18 | -96.43 |
| 2020-11-17 | -96.43 |
| 2020-11-16 | -96.38 |
| 2020-11-13 | -96.38 |
| 2020-11-12 | -96.32 |
| 2020-11-11 | -96.32 |
| 2020-11-10 | -95.99 |
| 2020-11-09 | -96.66 |
| 2020-11-06 | -95.88 |
| 2020-11-05 | -96.43 |
| 2020-11-04 | -96.38 |
| 2020-11-03 | -96.66 |
| 2020-11-02 | -96.10 |
| 2020-10-30 | -96.10 |
| 2020-10-29 | -96.32 |
| 2020-10-28 | -95.82 |
| 2020-10-27 | -95.76 |
| 2020-10-23 | -95.71 |
| 2020-10-22 | -95.99 |
| 2020-10-21 | -95.99 |
| 2020-10-20 | -95.99 |
| 2020-10-19 | -95.99 |
| 2020-10-16 | -95.99 |
| 2020-10-15 | -95.49 |
| 2020-10-14 | -96.04 |
| 2020-10-12 | -96.04 |
| 2020-10-09 | -96.27 |
| 2020-10-08 | -96.10 |
| 2020-10-07 | -96.04 |
| 2020-10-06 | -96.38 |
| 2020-10-05 | -95.93 |
| 2020-09-30 | -95.93 |
| 2020-09-29 | -95.82 |
| 2020-09-28 | -95.37 |
| 2020-09-25 | -96.32 |
| 2020-09-24 | -96.32 |
| 2020-09-23 | -96.32 |
| 2020-09-22 | -96.88 |
| 2020-09-21 | -96.10 |
| 2020-09-18 | -96.04 |
| 2020-09-17 | -95.32 |
| 2020-09-16 | -96.38 |
| 2020-09-15 | -96.43 |
| 2020-09-14 | -96.60 |
| 2020-09-11 | -95.99 |
| 2020-09-10 | -95.99 |
| 2020-09-09 | -95.99 |
| 2020-09-08 | -95.65 |
| 2020-09-07 | -95.65 |
| 2020-09-04 | -95.93 |
| 2020-09-03 | -95.93 |
| 2020-09-02 | -95.71 |
| 2020-09-01 | -95.60 |
| 2020-08-31 | -95.82 |
| 2020-08-28 | -95.93 |
| 2020-08-27 | -95.93 |
| 2020-08-26 | -95.76 |
| 2020-08-25 | -96.10 |
| 2020-08-24 | -96.10 |
| 2020-08-21 | -95.54 |
| 2020-08-20 | -95.54 |
| 2020-08-19 | -95.93 |
| 2020-08-18 | -95.93 |
| 2020-08-17 | -95.93 |
| 2020-08-14 | -95.93 |
| 2020-08-13 | -95.93 |
| 2020-08-12 | -95.93 |
| 2020-08-11 | -95.93 |
| 2020-08-10 | -95.99 |
| 2020-08-07 | -95.54 |
| 2020-08-06 | -95.43 |
| 2020-08-05 | -94.87 |
| 2020-08-04 | -94.76 |
| 2020-08-03 | -94.65 |
| 2020-07-31 | -94.71 |
| 2020-07-30 | -94.71 |
| 2020-07-29 | -94.59 |
| 2020-07-28 | -94.54 |
| 2020-07-27 | -95.37 |
| 2020-07-24 | -94.48 |
| 2020-07-23 | -94.48 |
| 2020-07-22 | -94.48 |
| 2020-07-21 | -94.48 |
| 2020-07-20 | -94.48 |
| 2020-07-17 | -94.98 |
| 2020-07-16 | -94.54 |
| 2020-07-15 | -94.93 |
| 2020-07-14 | -94.37 |
| 2020-07-13 | -94.37 |
| 2020-07-10 | -94.43 |
| 2020-07-09 | -94.43 |
| 2020-07-08 | -94.48 |
| 2020-07-07 | -94.43 |
| 2020-07-06 | -93.59 |
| 2020-07-03 | -94.43 |
| 2020-07-02 | -95.88 |
| 2020-06-30 | -95.54 |
| 2020-06-29 | -95.54 |
| 2020-06-26 | -95.54 |
| 2020-06-24 | -95.21 |
| 2020-06-23 | -94.59 |
| 2020-06-22 | -94.59 |
| 2020-06-19 | -94.59 |
| 2020-06-18 | -94.59 |
| 2020-06-17 | -94.93 |
| 2020-06-16 | -94.54 |
| 2020-06-15 | -94.43 |
| 2020-06-12 | -94.43 |
| 2020-06-11 | -94.43 |
| 2020-06-10 | -94.54 |
| 2020-06-09 | -94.09 |
| 2020-06-08 | -94.09 |
| 2020-06-05 | -94.09 |
| 2020-06-04 | -94.09 |
| 2020-06-03 | -94.37 |
| 2020-06-02 | -94.43 |
| 2020-06-01 | -94.54 |
| 2020-05-29 | -93.42 |
| 2020-05-28 | -93.37 |
| 2020-05-27 | -92.81 |
| 2020-05-26 | -92.64 |
| 2020-05-25 | -92.59 |
| 2020-05-22 | -92.76 |
| 2020-05-21 | -92.48 |
| 2020-05-20 | -92.76 |
| 2020-05-19 | -92.53 |
| 2020-05-18 | -92.48 |
| 2020-05-15 | -92.48 |
| 2020-05-14 | -92.48 |
| 2020-05-13 | -92.42 |
| 2020-05-12 | -92.42 |
| 2020-05-11 | -92.64 |
| 2020-05-08 | -92.25 |
| 2020-05-07 | -91.64 |
| 2020-05-06 | -91.98 |
| 2020-05-05 | -91.75 |
| 2020-05-04 | -91.14 |
| 2020-04-29 | -91.03 |
| 2020-04-28 | -91.70 |
| 2020-04-27 | -92.25 |
| 2020-04-24 | -92.25 |
| 2020-04-23 | -92.25 |
| 2020-04-22 | -92.25 |
| 2020-04-21 | -92.76 |
| 2020-04-20 | -91.86 |
| 2020-04-17 | -92.31 |
| 2020-04-16 | -91.92 |
| 2020-04-15 | -92.14 |
| 2020-04-14 | -91.59 |
| 2020-04-09 | -90.41 |
| 2020-04-08 | -91.86 |
| 2020-04-07 | -91.64 |
| 2020-04-06 | -92.03 |
| 2020-04-03 | -91.47 |
| 2020-04-02 | -91.53 |
| 2020-04-01 | -91.08 |
| 2020-03-31 | -92.03 |
| 2020-03-30 | -91.20 |
| 2020-03-27 | -91.20 |
| 2020-03-26 | -91.20 |
| 2020-03-25 | -91.14 |
| 2020-03-24 | -91.31 |
| 2020-03-23 | -91.81 |
| 2020-03-20 | -91.75 |
| 2020-03-19 | -91.75 |
| 2020-03-18 | -91.25 |
| 2020-03-17 | -91.36 |
| 2020-03-16 | -91.36 |
| 2020-03-13 | -92.14 |
| 2020-03-12 | -92.70 |
| 2020-03-11 | -92.31 |
| 2020-03-10 | -92.03 |
| 2020-03-09 | -91.36 |
| 2020-03-06 | -91.36 |
| 2020-03-05 | -91.64 |
| 2020-03-04 | -91.64 |
| 2020-03-03 | -90.58 |
| 2020-03-02 | -91.08 |
| 2020-02-28 | -91.64 |
| 2020-02-27 | -90.25 |
| 2020-02-26 | -89.97 |
| 2020-02-25 | -90.25 |
| 2020-02-24 | -90.19 |
| 2020-02-21 | -90.08 |
| 2020-02-20 | -91.20 |
| 2020-02-19 | -91.08 |
| 2020-02-18 | -90.53 |
| 2020-02-17 | -90.08 |
| 2020-02-14 | -89.97 |
| 2020-02-13 | -89.91 |
| 2020-02-12 | -89.86 |
| 2020-02-11 | -90.81 |
| 2020-02-10 | -90.75 |
| 2020-02-07 | -89.52 |
| 2020-02-06 | -89.86 |
| 2020-02-05 | -89.86 |
| 2020-02-04 | -89.86 |
| 2020-02-03 | -89.86 |
| 2020-01-31 | -89.69 |
| 2020-01-30 | -89.69 |
| 2020-01-29 | -90.58 |
| 2020-01-24 | -90.53 |
| 2020-01-23 | -90.53 |
| 2020-01-22 | -90.14 |
| 2020-01-21 | -90.08 |
| 2020-01-20 | -90.08 |
| 2020-01-17 | -90.41 |
| 2020-01-16 | -90.14 |
| 2020-01-15 | -90.53 |
| 2020-01-14 | -90.64 |
| 2020-01-13 | -90.53 |
| 2020-01-10 | -89.86 |
| 2020-01-09 | -90.53 |
| 2020-01-08 | -90.41 |
| 2020-01-07 | -89.41 |
| 2020-01-06 | -89.41 |
| 2020-01-03 | -89.30 |
| 2020-01-02 | -90.08 |
| 2019-12-31 | -90.08 |
| 2019-12-30 | -89.69 |
| 2019-12-27 | -90.30 |
| 2019-12-24 | -90.19 |
| 2019-12-23 | -90.19 |
| 2019-12-20 | -90.53 |
| 2019-12-19 | -91.31 |
| 2019-12-18 | -91.31 |
| 2019-12-17 | -91.25 |
| 2019-12-16 | -91.14 |
| 2019-12-13 | -91.14 |
| 2019-12-12 | -91.14 |
| 2019-12-11 | -91.14 |
| 2019-12-10 | -91.14 |
| 2019-12-09 | -91.14 |
| 2019-12-06 | -91.14 |
| 2019-12-05 | -91.14 |
| 2019-12-04 | -90.92 |
| 2019-12-03 | -90.92 |
| 2019-12-02 | -90.92 |
| 2019-11-29 | -91.47 |
| 2019-11-28 | -91.47 |
| 2019-11-27 | -90.81 |
| 2019-11-26 | -90.58 |
| 2019-11-25 | -90.92 |
| 2019-11-22 | -91.31 |
| 2019-11-21 | -91.08 |
| 2019-11-20 | -90.92 |
| 2019-11-19 | -91.03 |
| 2019-11-18 | -89.97 |
| 2019-11-15 | -89.86 |
| 2019-11-14 | -91.75 |
| 2019-11-13 | -91.20 |
| 2019-11-12 | -90.47 |
| 2019-11-11 | -91.81 |
| 2019-11-08 | -91.25 |
| 2019-11-07 | -91.25 |
| 2019-11-06 | -91.08 |
| 2019-11-05 | -90.92 |
| 2019-11-04 | -90.97 |
| 2019-11-01 | -91.08 |
| 2019-10-31 | -90.97 |
| 2019-10-30 | -90.97 |
| 2019-10-29 | -91.03 |
| 2019-10-28 | -91.03 |
| 2019-10-25 | -91.03 |
| 2019-10-24 | -90.81 |
| 2019-10-23 | -90.81 |
| 2019-10-22 | -90.97 |
| 2019-10-21 | -90.97 |
| 2019-10-18 | -90.47 |
| 2019-10-17 | -89.24 |
| 2019-10-16 | -89.24 |
| 2019-10-15 | -90.81 |
| 2019-10-14 | -90.81 |
| 2019-10-11 | -90.81 |
| 2019-10-10 | -90.25 |
| 2019-10-09 | -90.08 |
| 2019-10-08 | -90.08 |
| 2019-10-04 | -90.02 |
| 2019-10-03 | -90.19 |
| 2019-10-02 | -90.14 |
| 2019-09-30 | -89.97 |
| 2019-09-27 | -89.97 |
| 2019-09-26 | -89.86 |
| 2019-09-25 | -90.02 |
| 2019-09-24 | -90.02 |
| 2019-09-23 | -90.02 |
| 2019-09-20 | -89.86 |
| 2019-09-19 | -89.86 |
| 2019-09-18 | -90.08 |
| 2019-09-17 | -90.08 |
| 2019-09-16 | -89.69 |
| 2019-09-13 | -88.85 |
| 2019-09-12 | -89.41 |
| 2019-09-11 | -89.97 |
| 2019-09-10 | -89.97 |
| 2019-09-09 | -90.25 |
| 2019-09-06 | -90.81 |
| 2019-09-05 | -90.19 |
| 2019-09-04 | -90.19 |
| 2019-09-03 | -89.41 |
| 2019-09-02 | -89.41 |
| 2019-08-30 | -89.30 |
| 2019-08-29 | -89.91 |
| 2019-08-28 | -90.36 |
| 2019-08-27 | -90.36 |
| 2019-08-26 | -89.97 |
| 2019-08-23 | -89.80 |
| 2019-08-22 | -89.86 |
| 2019-08-21 | -89.86 |
| 2019-08-20 | -89.36 |
| 2019-08-19 | -89.36 |
| 2019-08-16 | -89.36 |
| 2019-08-15 | -89.63 |
| 2019-08-14 | -89.30 |
| 2019-08-13 | -89.30 |
| 2019-08-12 | -88.69 |
| 2019-08-09 | -88.41 |
| 2019-08-08 | -88.41 |
| 2019-08-07 | -88.30 |
| 2019-08-06 | -89.63 |
| 2019-08-05 | -88.85 |
| 2019-08-02 | -88.46 |
| 2019-08-01 | -88.69 |
| 2019-07-31 | -88.13 |
| 2019-07-30 | -88.13 |
| 2019-07-29 | -88.13 |
| 2019-07-26 | -89.47 |
| 2019-07-25 | -89.47 |
| 2019-07-24 | -89.02 |
| 2019-07-23 | -88.63 |
| 2019-07-22 | -88.85 |
| 2019-07-19 | -87.80 |
| 2019-07-18 | -87.80 |
| 2019-07-17 | -87.80 |
| 2019-07-16 | -87.46 |
| 2019-07-15 | -87.35 |
| 2019-07-12 | -88.02 |
| 2019-07-11 | -87.07 |
| 2019-07-10 | -87.91 |
| 2019-07-09 | -88.69 |
| 2019-07-08 | -89.13 |
| 2019-07-05 | -89.80 |
| 2019-07-04 | -89.75 |
| 2019-07-03 | -89.36 |
| 2019-07-02 | -88.46 |
| 2019-06-28 | -89.30 |
| 2019-06-27 | -89.30 |
| 2019-06-26 | -89.08 |
| 2019-06-25 | -89.08 |
| 2019-06-24 | -89.69 |
| 2019-06-21 | -89.41 |
| 2019-06-20 | -88.63 |
| 2019-06-19 | -88.63 |
| 2019-06-18 | -89.41 |
| 2019-06-17 | -89.36 |
| 2019-06-14 | -88.02 |
| 2019-06-13 | -88.07 |
| 2019-06-12 | -87.74 |
| 2019-06-11 | -88.30 |
| 2019-06-10 | -88.97 |
| 2019-06-06 | -89.52 |
| 2019-06-05 | -89.69 |
| 2019-06-04 | -89.47 |
| 2019-06-03 | -89.58 |
| 2019-05-31 | -89.58 |
| 2019-05-30 | -89.63 |
| 2019-05-29 | -88.69 |
| 2019-05-28 | -88.69 |
| 2019-05-27 | -89.75 |
| 2019-05-24 | -89.08 |
| 2019-05-23 | -88.80 |
| 2019-05-22 | -88.19 |
| 2019-05-21 | -88.19 |
| 2019-05-20 | -88.19 |
| 2019-05-17 | -88.19 |
| 2019-05-16 | -87.96 |
| 2019-05-15 | -87.96 |
| 2019-05-14 | -87.96 |
| 2019-05-10 | -87.74 |
| 2019-05-09 | -87.57 |
| 2019-05-08 | -87.35 |
| 2019-05-07 | -87.18 |
| 2019-05-06 | -87.41 |
| 2019-05-03 | -87.18 |
| 2019-05-02 | -87.29 |
| 2019-04-30 | -87.02 |
| 2019-04-29 | -86.96 |
| 2019-04-26 | -86.96 |
| 2019-04-25 | -86.40 |
| 2019-04-24 | -86.40 |
| 2019-04-23 | -86.74 |
| 2019-04-18 | -86.07 |
| 2019-04-17 | -84.12 |
| 2019-04-16 | -87.74 |
| 2019-04-15 | -87.57 |
| 2019-04-12 | -87.96 |
| 2019-04-11 | -87.74 |
| 2019-04-10 | -87.18 |
| 2019-04-09 | -87.46 |
| 2019-04-08 | -86.90 |
| 2019-04-04 | -87.07 |
| 2019-04-03 | -87.18 |
| 2019-04-02 | -86.96 |
| 2019-04-01 | -87.57 |
| 2019-03-29 | -86.63 |
| 2019-03-28 | -86.24 |
| 2019-03-27 | -86.07 |
| 2019-03-26 | -85.23 |
| 2019-03-25 | -84.68 |
| 2019-03-22 | -84.95 |
| 2019-03-21 | -85.79 |
| 2019-03-20 | -86.46 |
| 2019-03-19 | -86.90 |
| 2019-03-18 | -87.74 |
| 2019-03-15 | -87.29 |
| 2019-03-14 | -88.13 |
| 2019-03-13 | -87.52 |
| 2019-03-12 | -87.29 |
| 2019-03-11 | -86.79 |
| 2019-03-08 | -86.90 |
| 2019-03-07 | -86.57 |
| 2019-03-06 | -86.68 |
| 2019-03-05 | -86.74 |
| 2019-03-04 | -86.29 |
| 2019-03-01 | -85.79 |
| 2019-02-28 | -86.18 |
| 2019-02-27 | -86.90 |
| 2019-02-26 | -87.57 |
| 2019-02-25 | -87.13 |
| 2019-02-22 | -86.68 |
| 2019-02-21 | -87.24 |
| 2019-02-20 | -86.74 |
| 2019-02-19 | -87.68 |
| 2019-02-18 | -86.90 |
| 2019-02-15 | -86.90 |
| 2019-02-14 | -86.35 |
| 2019-02-13 | -86.07 |
| 2019-02-12 | -84.40 |
| 2019-02-11 | -84.40 |
| 2019-02-08 | -84.40 |
| 2019-02-04 | -84.95 |
| 2019-02-01 | -85.79 |
| 2019-01-31 | -87.18 |
| 2019-01-30 | -88.07 |
| 2019-01-29 | -87.74 |
| 2019-01-28 | -87.85 |
| 2019-01-25 | -88.02 |
| 2019-01-24 | -87.63 |
| 2019-01-23 | -87.63 |
| 2019-01-22 | -87.74 |
| 2019-01-21 | -88.02 |
| 2019-01-18 | -87.74 |
| 2019-01-17 | -86.74 |
| 2019-01-16 | -86.90 |
| 2019-01-15 | -86.63 |
| 2019-01-14 | -86.63 |
| 2019-01-11 | -87.24 |
| 2019-01-10 | -87.46 |
| 2019-01-09 | -87.35 |
| 2019-01-08 | -86.68 |
| 2019-01-07 | -86.90 |
| 2019-01-04 | -87.41 |
| 2019-01-03 | -86.90 |
| 2019-01-02 | -86.63 |
| 2018-12-31 | -86.63 |
| 2018-12-28 | -86.63 |
| 2018-12-27 | -86.63 |
| 2018-12-24 | -86.24 |
| 2018-12-21 | -86.12 |
| 2018-12-20 | -86.07 |
| 2018-12-19 | -84.95 |
| 2018-12-18 | -84.95 |
| 2018-12-17 | -84.95 |
| 2018-12-14 | -84.40 |
| 2018-12-13 | -83.56 |
| 2018-12-12 | -83.56 |
| 2018-12-11 | -83.56 |
| 2018-12-10 | -83.56 |
| 2018-12-07 | -83.56 |
| 2018-12-06 | -83.84 |
| 2018-12-05 | -83.56 |
| 2018-12-04 | -83.28 |
| 2018-12-03 | -83.84 |
| 2018-11-30 | -83.28 |
| 2018-11-29 | -83.56 |
| 2018-11-28 | -85.79 |
| 2018-11-27 | -86.18 |
| 2018-11-26 | -86.07 |
| 2018-11-23 | -86.07 |
| 2018-11-22 | -85.51 |
| 2018-11-21 | -86.07 |
| 2018-11-20 | -85.51 |
| 2018-11-19 | -85.79 |
| 2018-11-16 | -85.79 |
| 2018-11-15 | -85.51 |
| 2018-11-14 | -85.51 |
| 2018-11-13 | -86.74 |
| 2018-11-12 | -86.29 |
| 2018-11-09 | -86.12 |
| 2018-11-08 | -84.95 |
| 2018-11-07 | -86.29 |
| 2018-11-06 | -86.51 |
| 2018-11-05 | -85.79 |
| 2018-11-02 | -85.79 |
| 2018-11-01 | -85.79 |
| 2018-10-31 | -86.68 |
| 2018-10-30 | -86.29 |
| 2018-10-29 | -85.79 |
| 2018-10-26 | -86.63 |
| 2018-10-25 | -86.07 |
| 2018-10-24 | -85.79 |
| 2018-10-23 | -86.51 |
| 2018-10-22 | -86.51 |
| 2018-10-19 | -86.51 |
| 2018-10-18 | -86.85 |
| 2018-10-16 | -86.57 |
| 2018-10-15 | -85.79 |
| 2018-10-12 | -85.79 |
| 2018-10-11 | -86.40 |
| 2018-10-10 | -84.68 |
| 2018-10-09 | -85.23 |
| 2018-10-08 | -84.68 |
| 2018-10-05 | -84.40 |
| 2018-10-04 | -84.40 |
| 2018-10-03 | -84.12 |
| 2018-10-02 | -84.12 |
| 2018-09-28 | -84.12 |
| 2018-09-27 | -83.84 |
| 2018-09-26 | -83.84 |
| 2018-09-24 | -84.40 |
| 2018-09-21 | -83.56 |
| 2018-09-20 | -84.12 |
| 2018-09-19 | -83.84 |
| 2018-09-18 | -83.84 |
| 2018-09-17 | -83.56 |
| 2018-09-14 | -83.56 |
| 2018-09-13 | -83.84 |
| 2018-09-12 | -83.56 |
| 2018-09-11 | -83.84 |
| 2018-09-10 | -83.56 |
| 2018-09-07 | -83.56 |
| 2018-09-06 | -83.84 |
| 2018-09-05 | -83.84 |
| 2018-09-04 | -83.56 |
| 2018-09-03 | -83.56 |
| 2018-08-31 | -84.12 |
| 2018-08-30 | -84.12 |
| 2018-08-29 | -84.40 |
| 2018-08-28 | -84.40 |
| 2018-08-27 | -83.56 |
| 2018-08-24 | -84.12 |
| 2018-08-23 | -84.12 |
| 2018-08-22 | -83.84 |
| 2018-08-21 | -83.56 |
| 2018-08-20 | -83.56 |
| 2018-08-17 | -83.56 |
| 2018-08-16 | -83.56 |
| 2018-08-15 | -83.00 |
| 2018-08-14 | -82.72 |
| 2018-08-13 | -83.28 |
| 2018-08-10 | -83.28 |
| 2018-08-09 | -83.00 |
| 2018-08-08 | -82.72 |
| 2018-08-07 | -82.17 |
| 2018-08-06 | -83.00 |
| 2018-08-03 | -82.17 |
| 2018-08-02 | -81.61 |
| 2018-08-01 | -81.05 |
| 2018-07-31 | -80.77 |
| 2018-07-30 | -79.38 |
| 2018-07-27 | -80.50 |
| 2018-07-26 | -79.38 |
| 2018-07-25 | -80.77 |
| 2018-07-24 | -81.33 |
| 2018-07-23 | -82.45 |
| 2018-07-20 | -82.72 |
| 2018-07-19 | -83.00 |
| 2018-07-18 | -84.40 |
| 2018-07-17 | -84.12 |
| 2018-07-16 | -85.23 |
| 2018-07-13 | -84.68 |
| 2018-07-12 | -84.12 |
| 2018-07-11 | -85.23 |
| 2018-07-10 | -84.68 |
| 2018-07-09 | -83.56 |
| 2018-07-06 | -83.28 |
| 2018-07-05 | -83.28 |
| 2018-07-04 | -83.00 |
| 2018-07-03 | -83.56 |
| 2018-06-29 | -83.00 |
| 2018-06-28 | -82.72 |
| 2018-06-27 | -82.17 |
| 2018-06-26 | -81.33 |
| 2018-06-25 | -81.05 |
| 2018-06-22 | -74.92 |
| 2018-06-21 | -75.20 |
| 2018-06-20 | -75.48 |
| 2018-06-19 | -73.53 |
| 2018-06-15 | -73.81 |
| 2018-06-14 | -73.25 |
| 2018-06-13 | -73.25 |
| 2018-06-12 | -73.81 |
| 2018-06-11 | -73.53 |
| 2018-06-08 | -72.97 |
| 2018-06-07 | -72.69 |
| 2018-06-06 | -72.97 |
| 2018-06-05 | -72.14 |
| 2018-06-04 | -73.25 |
| 2018-06-01 | -72.42 |
| 2018-05-31 | -72.69 |
| 2018-05-30 | -72.69 |
| 2018-05-29 | -72.42 |
| 2018-05-28 | -72.14 |
| 2018-05-25 | -72.14 |
| 2018-05-24 | -71.58 |
| 2018-05-23 | -70.46 |
| 2018-05-21 | -71.02 |
| 2018-05-18 | -71.02 |
| 2018-05-17 | -72.14 |
| 2018-05-16 | -71.58 |
| 2018-05-15 | -71.02 |
| 2018-05-14 | -73.25 |
| 2018-05-11 | -72.42 |
| 2018-05-10 | -71.02 |
| 2018-05-09 | -71.02 |
| 2018-05-08 | -68.24 |
| 2018-05-07 | -67.68 |
| 2018-05-04 | -68.79 |
| 2018-05-03 | -67.68 |
| 2018-05-02 | -67.12 |
| 2018-04-30 | -67.12 |
| 2018-04-27 | -67.68 |
| 2018-04-26 | -67.68 |
| 2018-04-25 | -67.12 |
| 2018-04-24 | -65.45 |
| 2018-04-23 | -63.78 |
| 2018-04-20 | -64.33 |
| 2018-04-19 | -64.33 |
| 2018-04-18 | -63.78 |
| 2018-04-17 | -63.22 |
| 2018-04-16 | -62.11 |
| 2018-04-13 | -63.78 |
| 2018-04-12 | -63.22 |
| 2018-04-11 | -60.43 |
| 2018-04-10 | -62.11 |
| 2018-04-09 | -62.11 |
| 2018-04-06 | -66.01 |
| 2018-04-04 | -66.01 |
| 2018-04-03 | -66.01 |
| 2018-03-29 | -63.78 |
| 2018-03-28 | -63.22 |
| 2018-03-27 | -63.22 |
| 2018-03-26 | -61.55 |
| 2018-03-23 | -61.55 |
| 2018-03-22 | -60.99 |
| 2018-03-21 | -59.32 |
| 2018-03-20 | -60.43 |
| 2018-03-19 | -60.43 |
| 2018-03-16 | -58.20 |
| 2018-03-15 | -58.76 |
| 2018-03-14 | -57.65 |
| 2018-03-13 | -54.86 |
| 2018-03-12 | -57.65 |
| 2018-03-09 | -59.88 |
| 2018-03-08 | -60.99 |
| 2018-03-07 | -59.88 |
| 2018-03-06 | -59.32 |
| 2018-03-05 | -54.86 |
| 2018-03-02 | -53.19 |
| 2018-03-01 | -52.63 |
| 2018-02-28 | -52.07 |
| 2018-02-27 | -50.96 |
| 2018-02-26 | -53.75 |
| 2018-02-23 | -53.19 |
| 2018-02-22 | -50.40 |
| 2018-02-21 | -51.52 |
| 2018-02-20 | -48.17 |
| 2018-02-15 | -52.63 |
| 2018-02-14 | -55.42 |
| 2018-02-13 | -54.86 |
| 2018-02-12 | -58.76 |
| 2018-02-09 | -60.99 |
| 2018-02-08 | -58.76 |
| 2018-02-07 | -59.32 |
| 2018-02-06 | -53.75 |
| 2018-02-05 | -49.85 |
| 2018-02-02 | -48.17 |
| 2018-02-01 | -47.06 |
| 2018-01-31 | -42.04 |
| 2018-01-30 | -38.14 |
| 2018-01-29 | -33.68 |
| 2018-01-26 | -34.24 |
| 2018-01-25 | -25.33 |
| 2018-01-24 | -18.08 |
| 2018-01-23 | -17.52 |
| 2018-01-22 | -15.85 |
| 2018-01-19 | -14.18 |
| 2018-01-18 | -3.59 |
| 2018-01-17 | -4.15 |
| 2018-01-16 | -0.25 |
| 2018-01-15 | -4.15 |
| 2018-01-12 | -1.36 |
| 2018-01-11 | -0.25 |
| 2018-01-10 | -9.72 |
| 2018-01-09 | 5.32 |
| 2018-01-08 | 9.78 |
| 2018-01-05 | 10.90 |
| 2018-01-04 | 11.45 |
| 2018-01-03 | 13.13 |
| 2018-01-02 | 19.26 |
| 2017-12-29 | 19.81 |
| 2017-12-28 | 18.70 |
| 2017-12-27 | 13.68 |
| 2017-12-22 | 14.80 |
| 2017-12-21 | 14.24 |
| 2017-12-20 | 12.57 |
| 2017-12-19 | 15.91 |
| 2017-12-18 | 15.91 |
| 2017-12-15 | 15.91 |
| 2017-12-14 | 15.91 |
| 2017-12-13 | 15.36 |
| 2017-12-12 | 15.91 |
| 2017-12-11 | 14.24 |
| 2017-12-08 | 14.80 |
| 2017-12-07 | 13.68 |
| 2017-12-06 | 17.03 |
| 2017-12-05 | 16.47 |
| 2017-12-04 | 15.91 |
| 2017-12-01 | 15.91 |
| 2017-11-30 | 15.91 |
| 2017-11-29 | 17.58 |
| 2017-11-28 | 17.03 |
| 2017-11-27 | 22.60 |
| 2017-11-24 | 25.94 |
| 2017-11-23 | 24.83 |
| 2017-11-22 | 26.50 |
| 2017-11-21 | 22.60 |
| 2017-11-20 | 27.06 |
| 2017-11-17 | 22.04 |
| 2017-11-16 | 21.49 |
| 2017-11-15 | 25.94 |
| 2017-11-14 | 28.73 |
| 2017-11-13 | 36.53 |
| 2017-11-10 | 28.17 |
| 2017-11-09 | 27.62 |
| 2017-11-08 | 32.07 |
| 2017-11-07 | 34.30 |
| 2017-11-06 | 34.30 |
| 2017-11-03 | 34.30 |
| 2017-11-02 | 34.86 |
| 2017-11-01 | 36.53 |
| 2017-10-31 | 37.09 |
| 2017-10-30 | 36.53 |
| 2017-10-27 | 37.09 |
| 2017-10-26 | 38.76 |
| 2017-10-25 | 40.43 |
| 2017-10-24 | 39.32 |
| 2017-10-23 | 37.65 |
| 2017-10-20 | 39.32 |
| 2017-10-19 | 36.53 |
| 2017-10-18 | 39.88 |
| 2017-10-17 | 40.43 |
| 2017-10-16 | 42.10 |
| 2017-10-13 | 40.99 |
| 2017-10-12 | 45.45 |
| 2017-10-11 | 43.22 |
| 2017-10-10 | 47.68 |
| 2017-10-09 | 50.46 |
| 2017-10-06 | 48.79 |
| 2017-10-04 | 56.04 |
| 2017-10-03 | 51.02 |
| 2017-09-29 | 46.56 |
| 2017-09-28 | 27.62 |
| 2017-09-27 | 29.84 |
| 2017-09-26 | 30.96 |
| 2017-09-25 | 29.29 |
| 2017-09-22 | 29.84 |
| 2017-09-21 | 33.19 |
| 2017-09-20 | 30.96 |
| 2017-09-19 | 39.88 |
| 2017-09-18 | 42.66 |
| 2017-09-15 | 43.22 |
| 2017-09-14 | 41.55 |
| 2017-09-13 | 43.22 |
| 2017-09-12 | 42.66 |
| 2017-09-11 | 40.99 |
| 2017-09-08 | 47.12 |
| 2017-09-07 | 47.68 |
| 2017-09-06 | 47.68 |
| 2017-09-05 | 40.99 |
| 2017-09-04 | 43.78 |
| 2017-09-01 | 44.89 |
| 2017-08-31 | 44.89 |
| 2017-08-30 | 50.46 |
| 2017-08-29 | 66.07 |
| 2017-08-28 | 66.07 |
| 2017-08-25 | 92.26 |
| 2017-08-24 | 104.52 |
| 2017-08-22 | 103.40 |
| 2017-08-21 | 106.19 |
| 2017-08-18 | 104.52 |
| 2017-08-17 | 105.08 |
| 2017-08-16 | 103.96 |
| 2017-08-15 | 92.26 |
| 2017-08-14 | 88.92 |
| 2017-08-11 | 87.24 |
| 2017-08-10 | 92.26 |
| 2017-08-09 | 83.53 |
| 2017-08-08 | 84.27 |
| 2017-08-07 | 82.79 |
| 2017-08-04 | 79.63 |
| 2017-08-03 | 79.26 |
| 2017-08-02 | 78.51 |
| 2017-08-01 | 81.67 |
| 2017-07-31 | 81.11 |
| 2017-07-28 | 75.73 |
| 2017-07-27 | 74.80 |
| 2017-07-26 | 76.10 |
| 2017-07-25 | 72.75 |
| 2017-07-24 | 72.75 |
| 2017-07-21 | 72.01 |
| 2017-07-20 | 74.61 |
| 2017-07-19 | 83.90 |
| 2017-07-18 | 113.25 |
| 2017-07-17 | 118.08 |
| 2017-07-14 | 115.48 |
| 2017-07-13 | 109.16 |
| 2017-07-12 | 107.68 |
| 2017-07-11 | 112.51 |
| 2017-07-10 | 101.73 |
| 2017-07-07 | 96.90 |
| 2017-07-06 | 99.50 |
| 2017-07-05 | 97.27 |
| 2017-07-04 | 85.57 |
| 2017-07-03 | 77.40 |
| 2017-06-30 | 76.28 |
| 2017-06-29 | 79.07 |
| 2017-06-28 | 67.92 |
| 2017-06-27 | 73.31 |
| 2017-06-26 | 78.33 |
| 2017-06-23 | 70.15 |
| 2017-06-22 | 56.04 |
| 2017-06-21 | 53.62 |
| 2017-06-20 | 56.04 |
| 2017-06-19 | 54.55 |
| 2017-06-16 | 48.98 |
| 2017-06-15 | 47.86 |
| 2017-06-14 | 47.49 |
| 2017-06-13 | 46.56 |
| 2017-06-12 | 45.45 |
| 2017-06-09 | 46.75 |
| 2017-06-08 | 45.82 |
| 2017-06-07 | 47.31 |
| 2017-06-06 | 48.79 |
| 2017-06-05 | 43.78 |
| 2017-06-02 | 34.67 |
| 2017-06-01 | 35.05 |
| 2017-05-31 | 33.75 |
| 2017-05-29 | 33.56 |
| 2017-05-26 | 30.03 |
| 2017-05-25 | 33.00 |
| 2017-05-24 | 33.37 |
| 2017-05-23 | 31.33 |
| 2017-05-22 | 28.17 |
| 2017-05-19 | 26.69 |
| 2017-05-18 | 24.83 |
| 2017-05-17 | 24.64 |
| 2017-05-16 | 25.39 |
| 2017-05-15 | 25.20 |
| 2017-05-12 | 27.24 |
| 2017-05-11 | 26.69 |
| 2017-05-10 | 24.09 |
| 2017-05-09 | 28.92 |
| 2017-05-08 | 28.73 |
| 2017-05-05 | 15.17 |
| 2017-05-04 | 15.17 |
| 2017-05-02 | 13.68 |
| 2017-04-28 | 10.53 |
| 2017-04-27 | 11.27 |
| 2017-04-26 | 11.27 |
| 2017-04-25 | 11.45 |
| 2017-04-24 | 14.06 |
| 2017-04-21 | 13.68 |
| 2017-04-20 | 9.78 |
| 2017-04-19 | 5.14 |
| 2017-04-18 | 4.02 |
| 2017-04-13 | 4.58 |
| 2017-04-12 | 4.58 |
| 2017-04-11 | 5.88 |
| 2017-04-10 | 7.37 |
| 2017-04-07 | 6.25 |
| 2017-04-06 | 8.85 |
| 2017-04-05 | 8.67 |
| 2017-04-03 | 9.04 |
| 2017-03-31 | 8.48 |
| 2017-03-30 | 8.30 |
| 2017-03-29 | 11.27 |
| 2017-03-28 | 18.51 |
| 2017-03-27 | 12.20 |
| 2017-03-24 | 8.30 |
| 2017-03-23 | 8.30 |
| 2017-03-22 | 7.18 |
| 2017-03-21 | 7.18 |
| 2017-03-20 | 7.00 |
| 2017-03-17 | 8.30 |
| 2017-03-16 | 8.11 |
| 2017-03-15 | 6.62 |
| 2017-03-14 | 7.18 |
| 2017-03-13 | 15.91 |
| 2017-03-10 | 18.88 |
| 2017-03-09 | 27.80 |
| 2017-03-08 | 33.75 |
| 2017-03-07 | 35.23 |
| 2017-03-06 | 34.49 |
| 2017-03-03 | 35.42 |
| 2017-03-02 | 31.89 |
| 2017-03-01 | 35.05 |
| 2017-02-28 | 35.42 |
| 2017-02-27 | 33.93 |
| 2017-02-24 | 30.59 |
| 2017-02-23 | 33.56 |
| 2017-02-22 | 35.97 |
| 2017-02-21 | 31.52 |
| 2017-02-20 | 29.47 |
| 2017-02-17 | 26.50 |
| 2017-02-16 | 24.46 |
| 2017-02-15 | 18.88 |
| 2017-02-14 | 19.81 |
| 2017-02-13 | 20.37 |
| 2017-02-10 | 17.21 |
| 2017-02-09 | 12.57 |
| 2017-02-08 | 13.31 |
| 2017-02-07 | 11.45 |
| 2017-02-06 | 16.10 |
| 2017-02-03 | 18.70 |
| 2017-02-02 | 18.14 |
| 2017-02-01 | 19.63 |
| 2017-01-27 | 18.14 |
| 2017-01-26 | 20.56 |
| 2017-01-25 | 20.93 |
| 2017-01-24 | 17.96 |
| 2017-01-23 | 20.74 |
| 2017-01-20 | 27.99 |
| 2017-01-19 | 24.64 |
| 2017-01-18 | 11.45 |
| 2017-01-17 | 8.67 |
| 2017-01-16 | 7.55 |
| 2017-01-13 | 7.93 |
| 2017-01-12 | 9.60 |
| 2017-01-11 | 9.23 |
| 2017-01-10 | 7.74 |
| 2017-01-09 | 4.95 |
| 2017-01-06 | -16.78 |
| 2017-01-05 | -19.94 |
| 2017-01-04 | -16.59 |
| 2017-01-03 | -16.59 |
| 2016-12-30 | -18.27 |
| 2016-12-29 | -15.85 |
| 2016-12-28 | -15.85 |
| 2016-12-23 | -17.04 |
| 2016-12-22 | -15.56 |
| 2016-12-21 | -15.37 |
| 2016-12-20 | -18.33 |
| 2016-12-19 | -20.37 |
| 2016-12-16 | -2.78 |
| 2016-12-15 | 4.81 |
| 2016-12-14 | 4.63 |
| 2016-12-13 | 5.37 |
| 2016-12-12 | -0.56 |
| 2016-12-09 | 0.56 |
| 2016-12-08 | 0.37 |
| 2016-12-07 | -20.74 |
| 2016-12-06 | -26.85 |
| 2016-12-05 | -43.33 |
| 2016-12-02 | -53.70 |
| 2016-12-01 | -53.15 |
| 2016-11-30 | -55.37 |
| 2016-11-29 | -53.33 |
| 2016-11-28 | -50.93 |
| 2016-11-25 | -50.19 |
| 2016-11-24 | -52.59 |
| 2016-11-23 | -52.59 |
| 2016-11-22 | -52.96 |
| 2016-11-21 | -53.52 |
| 2016-11-18 | -52.78 |
| 2016-11-17 | -52.59 |
| 2016-11-16 | -49.07 |
| 2016-11-15 | -49.07 |
| 2016-11-14 | -49.44 |
| 2016-11-11 | -47.78 |
| 2016-11-10 | -48.15 |
| 2016-11-09 | -48.15 |
| 2016-11-08 | -47.04 |
| 2016-11-07 | -44.63 |
| 2016-11-04 | -45.19 |
| 2016-11-03 | -44.44 |
| 2016-11-02 | -43.52 |
| 2016-11-01 | -43.89 |
| 2016-10-31 | -42.59 |
| 2016-10-28 | -40.00 |
| 2016-10-27 | -39.63 |
| 2016-10-26 | -39.81 |
| 2016-10-25 | -42.04 |
| 2016-10-24 | -44.44 |
| 2016-10-20 | -42.59 |
| 2016-10-19 | -41.85 |
| 2016-10-18 | -41.85 |
| 2016-10-17 | -42.59 |
| 2016-10-14 | -43.15 |
| 2016-10-13 | -45.37 |
| 2016-10-12 | -44.63 |
| 2016-10-11 | -44.63 |
| 2016-10-07 | -44.44 |
| 2016-10-06 | -44.44 |
| 2016-10-05 | -45.37 |
| 2016-10-04 | -42.96 |
| 2016-10-03 | -40.74 |
| 2016-09-30 | -39.81 |
| 2016-09-29 | -36.30 |
| 2016-09-28 | -35.74 |
| 2016-09-27 | -34.44 |
| 2016-09-26 | -34.26 |
| 2016-09-23 | -32.41 |
| 2016-09-22 | -29.63 |
| 2016-09-21 | -28.70 |
| 2016-09-20 | -26.85 |
| 2016-09-19 | -26.85 |
| 2016-09-15 | -26.85 |
| 2016-09-14 | -30.56 |
| 2016-09-13 | -31.48 |
| 2016-09-12 | -30.56 |
| 2016-09-09 | -31.48 |
| 2016-09-08 | -30.56 |
| 2016-09-07 | -23.15 |
| 2016-09-06 | -41.67 |
| 2016-09-05 | -55.19 |
| 2016-09-02 | -58.33 |
| 2016-09-01 | -55.93 |
| 2016-08-31 | -58.89 |
| 2016-08-30 | -53.70 |
| 2016-08-29 | -50.00 |
| 2016-08-26 | -38.89 |
| 2016-08-25 | -26.85 |
| 2016-08-24 | -24.07 |
| 2016-08-23 | -24.07 |
| 2016-08-22 | -21.30 |
| 2016-08-19 | -17.59 |
| 2016-08-18 | -14.81 |
| 2016-08-17 | -16.67 |
| 2016-08-16 | -15.74 |
| 2016-08-15 | -18.52 |
| 2016-08-12 | -20.37 |
| 2016-08-11 | -20.37 |
| 2016-08-10 | -11.11 |
| 2016-08-09 | -5.56 |
| 2016-08-08 | -1.85 |
| 2016-08-05 | -1.85 |
| 2016-08-04 | -1.85 |
| 2016-08-03 | 3.70 |
| 2016-08-01 | 3.70 |
| 2016-07-29 | 7.41 |
| 2016-07-28 | 5.56 |
| 2016-07-27 | 5.56 |
| 2016-07-26 | 9.26 |
| 2016-07-25 | 9.26 |
| 2016-07-22 | 14.81 |
| 2016-07-21 | 14.81 |
| 2016-07-20 | 12.96 |
| 2016-07-19 | 12.96 |
| 2016-07-18 | 16.67 |
| 2016-07-15 | 14.81 |
| 2016-07-14 | 14.81 |
| 2016-07-13 | 14.81 |
| 2016-07-12 | 16.67 |
| 2016-07-11 | 12.96 |
| 2016-07-08 | 14.81 |
| 2016-07-07 | 11.11 |
| 2016-07-06 | 7.41 |
| 2016-07-05 | 9.26 |
| 2016-07-04 | 14.81 |
| 2016-06-30 | 16.67 |
| 2016-06-29 | 16.67 |
| 2016-06-28 | 18.52 |
| 2016-06-27 | 14.81 |
| 2016-06-24 | 7.41 |
| 2016-06-23 | 27.78 |
| 2016-06-22 | 29.63 |
| 2016-06-21 | 25.93 |
| 2016-06-20 | 25.93 |
| 2016-06-17 | 24.07 |
| 2016-06-16 | 22.22 |
| 2016-06-15 | 29.63 |
| 2016-06-14 | 33.33 |
| 2016-06-13 | 27.78 |
| 2016-06-10 | 12.96 |
| 2016-06-08 | -3.70 |
| 2016-06-07 | -1.85 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy