Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-12-31 | 34.77 |
| 2025-12-30 | 37.92 |
| 2025-12-29 | 36.08 |
| 2025-12-24 | 36.35 |
| 2025-12-23 | 37.40 |
| 2025-12-22 | 34.24 |
| 2025-12-19 | 33.46 |
| 2025-12-18 | 30.83 |
| 2025-12-17 | 32.41 |
| 2025-12-16 | 32.93 |
| 2025-12-15 | 37.13 |
| 2025-12-12 | 36.35 |
| 2025-12-11 | 32.41 |
| 2025-12-10 | 34.77 |
| 2025-12-09 | 35.56 |
| 2025-12-08 | 35.30 |
| 2025-12-05 | 33.19 |
| 2025-12-04 | 33.98 |
| 2025-12-03 | 28.20 |
| 2025-12-02 | 30.30 |
| 2025-12-01 | 28.73 |
| 2025-11-28 | 27.41 |
| 2025-11-27 | 29.78 |
| 2025-11-26 | 26.63 |
| 2025-11-25 | 26.10 |
| 2025-11-24 | 26.36 |
| 2025-11-21 | 22.69 |
| 2025-11-20 | 27.41 |
| 2025-11-19 | 25.84 |
| 2025-11-18 | 25.84 |
| 2025-11-17 | 30.57 |
| 2025-11-14 | 32.14 |
| 2025-11-13 | 33.46 |
| 2025-11-12 | 33.98 |
| 2025-11-11 | 31.62 |
| 2025-11-10 | 31.88 |
| 2025-11-07 | 29.52 |
| 2025-11-06 | 32.93 |
| 2025-11-05 | 27.94 |
| 2025-11-04 | 28.47 |
| 2025-11-03 | 32.41 |
| 2025-10-31 | 31.09 |
| 2025-10-30 | 35.03 |
| 2025-10-28 | 35.82 |
| 2025-10-27 | 38.71 |
| 2025-10-24 | 36.87 |
| 2025-10-23 | 36.08 |
| 2025-10-22 | 37.13 |
| 2025-10-21 | 39.24 |
| 2025-10-20 | 36.61 |
| 2025-10-17 | 32.41 |
| 2025-10-16 | 36.35 |
| 2025-10-15 | 37.13 |
| 2025-10-14 | 33.46 |
| 2025-10-13 | 36.35 |
| 2025-10-10 | 41.08 |
| 2025-10-09 | 45.80 |
| 2025-10-08 | 49.22 |
| 2025-10-06 | 51.06 |
| 2025-10-03 | 53.16 |
| 2025-10-02 | 52.90 |
| 2025-09-30 | 47.12 |
| 2025-09-29 | 51.58 |
| 2025-09-26 | 45.28 |
| 2025-09-25 | 50.27 |
| 2025-09-24 | 50.53 |
| 2025-09-23 | 48.43 |
| 2025-09-22 | 50.80 |
| 2025-09-19 | 51.32 |
| 2025-09-18 | 48.96 |
| 2025-09-17 | 47.12 |
| 2025-09-16 | 45.80 |
| 2025-09-15 | 50.27 |
| 2025-09-12 | 41.86 |
| 2025-09-11 | 41.60 |
| 2025-09-10 | 42.65 |
| 2025-09-09 | 44.23 |
| 2025-09-08 | 48.43 |
| 2025-09-05 | 48.17 |
| 2025-09-04 | 43.97 |
| 2025-09-03 | 49.48 |
| 2025-09-02 | 52.11 |
| 2025-09-01 | 57.89 |
| 2025-08-29 | 59.99 |
| 2025-08-28 | 62.09 |
| 2025-08-27 | 66.82 |
| 2025-08-26 | 81.53 |
| 2025-08-25 | 92.04 |
| 2025-08-22 | 100.19 |
| 2025-08-21 | 94.41 |
| 2025-08-20 | 98.61 |
| 2025-08-19 | 101.24 |
| 2025-08-18 | 119.63 |
| 2025-08-15 | 84.42 |
| 2025-08-14 | 77.85 |
| 2025-08-13 | 77.07 |
| 2025-08-12 | 73.91 |
| 2025-08-11 | 71.55 |
| 2025-08-08 | 69.19 |
| 2025-08-07 | 72.86 |
| 2025-08-06 | 59.99 |
| 2025-08-05 | 60.78 |
| 2025-08-04 | 55.79 |
| 2025-08-01 | 53.42 |
| 2025-07-31 | 55.79 |
| 2025-07-30 | 59.47 |
| 2025-07-29 | 62.09 |
| 2025-07-28 | 62.88 |
| 2025-07-25 | 69.97 |
| 2025-07-24 | 70.50 |
| 2025-07-23 | 67.08 |
| 2025-07-22 | 68.66 |
| 2025-07-21 | 69.45 |
| 2025-07-18 | 72.60 |
| 2025-07-17 | 70.76 |
| 2025-07-16 | 66.82 |
| 2025-07-15 | 67.08 |
| 2025-07-14 | 63.67 |
| 2025-07-11 | 61.30 |
| 2025-07-10 | 60.25 |
| 2025-07-09 | 63.41 |
| 2025-07-08 | 62.88 |
| 2025-07-07 | 58.41 |
| 2025-07-04 | 62.09 |
| 2025-07-03 | 66.03 |
| 2025-07-02 | 66.54 |
| 2025-06-30 | 68.85 |
| 2025-06-27 | 70.13 |
| 2025-06-26 | 73.96 |
| 2025-06-25 | 77.29 |
| 2025-06-24 | 76.52 |
| 2025-06-23 | 74.22 |
| 2025-06-20 | 76.52 |
| 2025-06-19 | 72.94 |
| 2025-06-18 | 81.13 |
| 2025-06-17 | 72.43 |
| 2025-06-16 | 69.36 |
| 2025-06-13 | 72.94 |
| 2025-06-12 | 81.13 |
| 2025-06-11 | 82.15 |
| 2025-06-10 | 73.20 |
| 2025-06-09 | 62.96 |
| 2025-06-06 | 59.89 |
| 2025-06-05 | 61.43 |
| 2025-06-04 | 57.33 |
| 2025-06-03 | 46.85 |
| 2025-06-02 | 45.31 |
| 2025-05-30 | 46.59 |
| 2025-05-29 | 50.94 |
| 2025-05-28 | 49.92 |
| 2025-05-27 | 48.12 |
| 2025-05-26 | 47.36 |
| 2025-05-23 | 49.40 |
| 2025-05-22 | 48.38 |
| 2025-05-21 | 50.94 |
| 2025-05-20 | 51.71 |
| 2025-05-19 | 46.33 |
| 2025-05-16 | 50.43 |
| 2025-05-15 | 50.94 |
| 2025-05-14 | 49.66 |
| 2025-05-13 | 46.85 |
| 2025-05-12 | 52.47 |
| 2025-05-09 | 41.73 |
| 2025-05-08 | 43.26 |
| 2025-05-07 | 40.96 |
| 2025-05-06 | 41.47 |
| 2025-05-02 | 41.73 |
| 2025-04-30 | 39.43 |
| 2025-04-29 | 39.17 |
| 2025-04-28 | 39.43 |
| 2025-04-25 | 37.64 |
| 2025-04-24 | 39.68 |
| 2025-04-23 | 37.38 |
| 2025-04-22 | 34.57 |
| 2025-04-17 | 30.73 |
| 2025-04-16 | 29.45 |
| 2025-04-15 | 32.01 |
| 2025-04-14 | 34.31 |
| 2025-04-11 | 28.43 |
| 2025-04-10 | 22.80 |
| 2025-04-09 | 19.47 |
| 2025-04-08 | 18.70 |
| 2025-04-07 | 15.89 |
| 2025-04-03 | 40.96 |
| 2025-04-02 | 45.82 |
| 2025-04-01 | 45.82 |
| 2025-03-31 | 45.05 |
| 2025-03-28 | 50.94 |
| 2025-03-27 | 53.50 |
| 2025-03-26 | 65.01 |
| 2025-03-25 | 64.24 |
| 2025-03-24 | 69.36 |
| 2025-03-21 | 66.03 |
| 2025-03-20 | 77.03 |
| 2025-03-19 | 82.92 |
| 2025-03-18 | 85.48 |
| 2025-03-17 | 81.89 |
| 2025-03-14 | 76.27 |
| 2025-03-13 | 80.36 |
| 2025-03-12 | 80.10 |
| 2025-03-11 | 85.73 |
| 2025-03-10 | 82.41 |
| 2025-03-07 | 82.66 |
| 2025-03-06 | 87.78 |
| 2025-03-05 | 82.66 |
| 2025-03-04 | 76.01 |
| 2025-03-03 | 79.85 |
| 2025-02-28 | 76.78 |
| 2025-02-27 | 96.73 |
| 2025-02-26 | 91.10 |
| 2025-02-25 | 83.94 |
| 2025-02-24 | 87.27 |
| 2025-02-21 | 68.85 |
| 2025-02-20 | 72.68 |
| 2025-02-19 | 74.73 |
| 2025-02-18 | 77.80 |
| 2025-02-17 | 82.92 |
| 2025-02-14 | 92.64 |
| 2025-02-13 | 85.73 |
| 2025-02-12 | 93.66 |
| 2025-02-11 | 90.85 |
| 2025-02-10 | 98.52 |
| 2025-02-07 | 101.34 |
| 2025-02-06 | 100.83 |
| 2025-02-05 | 96.48 |
| 2025-02-04 | 91.10 |
| 2025-02-03 | 82.15 |
| 2025-01-28 | 83.69 |
| 2025-01-27 | 83.69 |
| 2025-01-24 | 92.38 |
| 2025-01-23 | 79.08 |
| 2025-01-22 | 78.06 |
| 2025-01-21 | 70.89 |
| 2025-01-20 | 70.89 |
| 2025-01-17 | 73.45 |
| 2025-01-16 | 68.34 |
| 2025-01-15 | 59.89 |
| 2025-01-14 | 59.13 |
| 2025-01-13 | 54.01 |
| 2025-01-10 | 55.54 |
| 2025-01-09 | 61.94 |
| 2025-01-08 | 63.47 |
| 2025-01-07 | 63.73 |
| 2025-01-06 | 66.03 |
| 2025-01-03 | 66.29 |
| 2025-01-02 | 65.78 |
| 2024-12-31 | 72.94 |
| 2024-12-30 | 70.64 |
| 2024-12-27 | 72.17 |
| 2024-12-24 | 76.27 |
| 2024-12-23 | 62.45 |
| 2024-12-20 | 57.59 |
| 2024-12-19 | 54.78 |
| 2024-12-18 | 57.59 |
| 2024-12-17 | 56.31 |
| 2024-12-16 | 58.87 |
| 2024-12-13 | 61.94 |
| 2024-12-12 | 64.50 |
| 2024-12-11 | 64.24 |
| 2024-12-10 | 61.17 |
| 2024-12-09 | 65.27 |
| 2024-12-06 | 52.73 |
| 2024-12-05 | 51.71 |
| 2024-12-04 | 48.38 |
| 2024-12-03 | 51.45 |
| 2024-12-02 | 48.89 |
| 2024-11-29 | 41.99 |
| 2024-11-28 | 37.38 |
| 2024-11-27 | 40.96 |
| 2024-11-26 | 38.40 |
| 2024-11-25 | 39.43 |
| 2024-11-22 | 37.12 |
| 2024-11-21 | 43.78 |
| 2024-11-20 | 46.33 |
| 2024-11-19 | 44.03 |
| 2024-11-18 | 43.26 |
| 2024-11-15 | 44.80 |
| 2024-11-14 | 45.31 |
| 2024-11-13 | 50.94 |
| 2024-11-12 | 49.15 |
| 2024-11-11 | 60.66 |
| 2024-11-08 | 56.82 |
| 2024-11-07 | 55.03 |
| 2024-11-06 | 56.57 |
| 2024-11-05 | 54.26 |
| 2024-11-04 | 42.50 |
| 2024-11-01 | 38.66 |
| 2024-10-31 | 40.96 |
| 2024-10-30 | 41.73 |
| 2024-10-29 | 45.05 |
| 2024-10-28 | 49.15 |
| 2024-10-25 | 43.26 |
| 2024-10-24 | 39.17 |
| 2024-10-23 | 45.82 |
| 2024-10-22 | 43.78 |
| 2024-10-21 | 45.31 |
| 2024-10-18 | 44.29 |
| 2024-10-17 | 34.57 |
| 2024-10-16 | 37.64 |
| 2024-10-15 | 38.15 |
| 2024-10-14 | 45.05 |
| 2024-10-10 | 55.80 |
| 2024-10-09 | 49.66 |
| 2024-10-08 | 57.08 |
| 2024-10-07 | 83.69 |
| 2024-10-04 | 57.08 |
| 2024-10-03 | 48.38 |
| 2024-10-02 | 50.68 |
| 2024-09-30 | 46.59 |
| 2024-09-27 | 34.31 |
| 2024-09-26 | 26.38 |
| 2024-09-25 | 17.68 |
| 2024-09-24 | 19.47 |
| 2024-09-23 | 13.59 |
| 2024-09-20 | 13.59 |
| 2024-09-19 | 14.10 |
| 2024-09-17 | 12.82 |
| 2024-09-16 | 12.05 |
| 2024-09-13 | 14.36 |
| 2024-09-12 | 11.80 |
| 2024-09-11 | 12.31 |
| 2024-09-10 | 12.31 |
| 2024-09-09 | 13.59 |
| 2024-09-05 | 16.15 |
| 2024-09-04 | 19.22 |
| 2024-09-03 | 18.96 |
| 2024-09-02 | 17.43 |
| 2024-08-30 | 18.96 |
| 2024-08-29 | 19.98 |
| 2024-08-28 | 15.63 |
| 2024-08-27 | 16.40 |
| 2024-08-26 | 16.66 |
| 2024-08-23 | 9.49 |
| 2024-08-22 | 5.15 |
| 2024-08-21 | 4.89 |
| 2024-08-20 | 5.66 |
| 2024-08-19 | 6.68 |
| 2024-08-16 | 4.63 |
| 2024-08-15 | 3.61 |
| 2024-08-14 | 4.12 |
| 2024-08-13 | 5.40 |
| 2024-08-12 | 4.63 |
| 2024-08-09 | 6.17 |
| 2024-08-08 | 4.89 |
| 2024-08-07 | 5.40 |
| 2024-08-06 | 5.91 |
| 2024-08-05 | 5.15 |
| 2024-08-02 | 9.24 |
| 2024-08-01 | 11.29 |
| 2024-07-31 | 14.36 |
| 2024-07-30 | 11.03 |
| 2024-07-29 | 14.36 |
| 2024-07-26 | 13.59 |
| 2024-07-25 | 11.29 |
| 2024-07-24 | 11.29 |
| 2024-07-23 | 11.54 |
| 2024-07-22 | 14.36 |
| 2024-07-19 | 14.36 |
| 2024-07-18 | 18.96 |
| 2024-07-17 | 19.98 |
| 2024-07-16 | 18.70 |
| 2024-07-15 | 18.96 |
| 2024-07-12 | 20.24 |
| 2024-07-11 | 18.19 |
| 2024-07-10 | 13.59 |
| 2024-07-09 | 11.80 |
| 2024-07-08 | 12.05 |
| 2024-07-05 | 15.12 |
| 2024-07-04 | 15.38 |
| 2024-07-03 | 15.62 |
| 2024-07-02 | 14.15 |
| 2024-06-28 | 16.85 |
| 2024-06-27 | 16.36 |
| 2024-06-26 | 17.10 |
| 2024-06-25 | 16.36 |
| 2024-06-24 | 17.59 |
| 2024-06-21 | 16.61 |
| 2024-06-20 | 22.74 |
| 2024-06-19 | 26.92 |
| 2024-06-18 | 22.99 |
| 2024-06-17 | 24.46 |
| 2024-06-14 | 25.44 |
| 2024-06-13 | 27.90 |
| 2024-06-12 | 24.22 |
| 2024-06-11 | 27.65 |
| 2024-06-07 | 32.07 |
| 2024-06-06 | 36.00 |
| 2024-06-05 | 34.77 |
| 2024-06-04 | 36.25 |
| 2024-06-03 | 35.51 |
| 2024-05-31 | 30.84 |
| 2024-05-30 | 33.05 |
| 2024-05-29 | 32.81 |
| 2024-05-28 | 35.51 |
| 2024-05-27 | 35.51 |
| 2024-05-24 | 32.81 |
| 2024-05-23 | 36.98 |
| 2024-05-22 | 43.36 |
| 2024-05-21 | 38.45 |
| 2024-05-20 | 43.86 |
| 2024-05-17 | 45.82 |
| 2024-05-16 | 46.80 |
| 2024-05-14 | 45.33 |
| 2024-05-13 | 45.57 |
| 2024-05-10 | 50.48 |
| 2024-05-09 | 43.61 |
| 2024-05-08 | 36.00 |
| 2024-05-07 | 38.70 |
| 2024-05-06 | 39.44 |
| 2024-05-03 | 41.89 |
| 2024-05-02 | 41.89 |
| 2024-04-30 | 34.04 |
| 2024-04-29 | 30.11 |
| 2024-04-26 | 22.74 |
| 2024-04-25 | 12.68 |
| 2024-04-24 | 11.70 |
| 2024-04-23 | 9.24 |
| 2024-04-22 | 10.47 |
| 2024-04-19 | 8.01 |
| 2024-04-18 | 9.98 |
| 2024-04-17 | 10.47 |
| 2024-04-16 | 9.49 |
| 2024-04-15 | 11.45 |
| 2024-04-12 | 14.64 |
| 2024-04-11 | 18.32 |
| 2024-04-10 | 22.01 |
| 2024-04-09 | 16.36 |
| 2024-04-08 | 15.87 |
| 2024-04-05 | 14.40 |
| 2024-04-03 | 18.57 |
| 2024-04-02 | 21.03 |
| 2024-03-28 | 15.87 |
| 2024-03-27 | 15.62 |
| 2024-03-26 | 16.36 |
| 2024-03-25 | 13.91 |
| 2024-03-22 | 27.16 |
| 2024-03-21 | 32.07 |
| 2024-03-20 | 31.34 |
| 2024-03-19 | 27.65 |
| 2024-03-18 | 32.07 |
| 2024-03-15 | 26.67 |
| 2024-03-14 | 27.41 |
| 2024-03-13 | 32.32 |
| 2024-03-12 | 38.45 |
| 2024-03-11 | 31.09 |
| 2024-03-08 | 26.43 |
| 2024-03-07 | 28.14 |
| 2024-03-06 | 29.37 |
| 2024-03-05 | 27.16 |
| 2024-03-04 | 34.04 |
| 2024-03-01 | 36.74 |
| 2024-02-29 | 34.53 |
| 2024-02-28 | 33.54 |
| 2024-02-27 | 38.95 |
| 2024-02-26 | 38.95 |
| 2024-02-23 | 38.45 |
| 2024-02-22 | 37.96 |
| 2024-02-21 | 37.72 |
| 2024-02-20 | 33.79 |
| 2024-02-19 | 32.07 |
| 2024-02-16 | 36.49 |
| 2024-02-15 | 25.69 |
| 2024-02-14 | 26.18 |
| 2024-02-09 | 28.64 |
| 2024-02-08 | 30.11 |
| 2024-02-07 | 26.92 |
| 2024-02-06 | 30.11 |
| 2024-02-05 | 22.99 |
| 2024-02-02 | 25.69 |
| 2024-02-01 | 24.95 |
| 2024-01-31 | 23.73 |
| 2024-01-30 | 28.14 |
| 2024-01-29 | 36.25 |
| 2024-01-26 | 37.96 |
| 2024-01-25 | 42.14 |
| 2024-01-24 | 42.14 |
| 2024-01-23 | 40.42 |
| 2024-01-22 | 33.54 |
| 2024-01-19 | 40.66 |
| 2024-01-18 | 42.38 |
| 2024-01-17 | 42.38 |
| 2024-01-16 | 51.47 |
| 2024-01-15 | 52.20 |
| 2024-01-12 | 57.85 |
| 2024-01-11 | 61.78 |
| 2024-01-10 | 55.64 |
| 2024-01-09 | 59.57 |
| 2024-01-08 | 59.08 |
| 2024-01-05 | 65.95 |
| 2024-01-04 | 69.39 |
| 2024-01-03 | 63.25 |
| 2024-01-02 | 66.19 |
| 2023-12-29 | 73.31 |
| 2023-12-28 | 70.37 |
| 2023-12-27 | 58.58 |
| 2023-12-22 | 56.87 |
| 2023-12-21 | 57.60 |
| 2023-12-20 | 58.83 |
| 2023-12-19 | 57.85 |
| 2023-12-18 | 61.78 |
| 2023-12-15 | 66.19 |
| 2023-12-14 | 55.88 |
| 2023-12-13 | 53.92 |
| 2023-12-12 | 58.83 |
| 2023-12-11 | 60.79 |
| 2023-12-08 | 58.34 |
| 2023-12-07 | 66.93 |
| 2023-12-06 | 75.03 |
| 2023-12-05 | 77.98 |
| 2023-12-04 | 82.15 |
| 2023-12-01 | 86.57 |
| 2023-11-30 | 92.71 |
| 2023-11-29 | 93.44 |
| 2023-11-28 | 100.56 |
| 2023-11-27 | 95.90 |
| 2023-11-24 | 98.84 |
| 2023-11-23 | 104.74 |
| 2023-11-22 | 96.63 |
| 2023-11-21 | 101.30 |
| 2023-11-20 | 110.63 |
| 2023-11-17 | 102.28 |
| 2023-11-16 | 101.30 |
| 2023-11-15 | 95.90 |
| 2023-11-14 | 96.39 |
| 2023-11-13 | 85.34 |
| 2023-11-10 | 77.49 |
| 2023-11-09 | 78.96 |
| 2023-11-08 | 82.89 |
| 2023-11-07 | 81.91 |
| 2023-11-06 | 87.55 |
| 2023-11-03 | 74.05 |
| 2023-11-02 | 62.51 |
| 2023-11-01 | 59.81 |
| 2023-10-31 | 63.49 |
| 2023-10-30 | 63.74 |
| 2023-10-27 | 56.62 |
| 2023-10-26 | 49.75 |
| 2023-10-25 | 53.67 |
| 2023-10-24 | 53.18 |
| 2023-10-20 | 58.09 |
| 2023-10-19 | 60.55 |
| 2023-10-18 | 64.23 |
| 2023-10-17 | 63.49 |
| 2023-10-16 | 64.48 |
| 2023-10-13 | 66.19 |
| 2023-10-12 | 66.93 |
| 2023-10-11 | 68.16 |
| 2023-10-10 | 64.48 |
| 2023-10-09 | 62.27 |
| 2023-10-06 | 63.25 |
| 2023-10-05 | 64.72 |
| 2023-10-04 | 68.40 |
| 2023-10-03 | 68.89 |
| 2023-09-29 | 78.22 |
| 2023-09-28 | 64.48 |
| 2023-09-27 | 68.89 |
| 2023-09-26 | 76.51 |
| 2023-09-25 | 79.70 |
| 2023-09-22 | 87.80 |
| 2023-09-21 | 85.34 |
| 2023-09-20 | 86.82 |
| 2023-09-19 | 91.23 |
| 2023-09-18 | 92.22 |
| 2023-09-15 | 91.97 |
| 2023-09-14 | 90.99 |
| 2023-09-13 | 90.25 |
| 2023-09-12 | 91.23 |
| 2023-09-11 | 90.99 |
| 2023-09-07 | 92.71 |
| 2023-09-06 | 92.95 |
| 2023-09-05 | 84.85 |
| 2023-09-04 | 90.01 |
| 2023-08-31 | 86.82 |
| 2023-08-30 | 87.31 |
| 2023-08-29 | 92.22 |
| 2023-08-28 | 79.94 |
| 2023-08-25 | 81.66 |
| 2023-08-24 | 83.38 |
| 2023-08-23 | 88.53 |
| 2023-08-22 | 123.64 |
| 2023-08-21 | 120.94 |
| 2023-08-18 | 138.12 |
| 2023-08-17 | 137.14 |
| 2023-08-16 | 137.39 |
| 2023-08-15 | 144.01 |
| 2023-08-14 | 141.07 |
| 2023-08-11 | 146.96 |
| 2023-08-10 | 149.91 |
| 2023-08-09 | 160.22 |
| 2023-08-08 | 163.16 |
| 2023-08-07 | 168.56 |
| 2023-08-04 | 174.45 |
| 2023-08-03 | 175.44 |
| 2023-08-02 | 171.51 |
| 2023-08-01 | 181.82 |
| 2023-07-31 | 190.17 |
| 2023-07-28 | 187.71 |
| 2023-07-27 | 184.27 |
| 2023-07-26 | 164.63 |
| 2023-07-25 | 170.04 |
| 2023-07-24 | 161.69 |
| 2023-07-21 | 171.51 |
| 2023-07-20 | 184.27 |
| 2023-07-19 | 195.08 |
| 2023-07-18 | 199.98 |
| 2023-07-14 | 201.95 |
| 2023-07-13 | 199.98 |
| 2023-07-12 | 206.86 |
| 2023-07-11 | 207.35 |
| 2023-07-10 | 180.84 |
| 2023-07-07 | 193.11 |
| 2023-07-06 | 177.89 |
| 2023-07-05 | 187.22 |
| 2023-07-04 | 195.81 |
| 2023-07-03 | 189.07 |
| 2023-06-30 | 171.72 |
| 2023-06-29 | 170.28 |
| 2023-06-28 | 171.24 |
| 2023-06-27 | 175.10 |
| 2023-06-26 | 171.24 |
| 2023-06-23 | 167.39 |
| 2023-06-21 | 179.43 |
| 2023-06-20 | 195.33 |
| 2023-06-19 | 210.26 |
| 2023-06-16 | 209.30 |
| 2023-06-15 | 207.37 |
| 2023-06-14 | 193.88 |
| 2023-06-13 | 198.22 |
| 2023-06-12 | 180.39 |
| 2023-06-09 | 175.58 |
| 2023-06-08 | 181.84 |
| 2023-06-07 | 167.39 |
| 2023-06-06 | 161.12 |
| 2023-06-05 | 165.94 |
| 2023-06-02 | 168.35 |
| 2023-06-01 | 146.67 |
| 2023-05-31 | 151.01 |
| 2023-05-30 | 159.68 |
| 2023-05-29 | 161.12 |
| 2023-05-25 | 164.01 |
| 2023-05-24 | 154.38 |
| 2023-05-23 | 180.39 |
| 2023-05-22 | 179.43 |
| 2023-05-19 | 174.61 |
| 2023-05-18 | 189.55 |
| 2023-05-17 | 180.88 |
| 2023-05-16 | 179.91 |
| 2023-05-15 | 186.66 |
| 2023-05-12 | 180.88 |
| 2023-05-11 | 189.07 |
| 2023-05-10 | 192.44 |
| 2023-05-09 | 191.96 |
| 2023-05-08 | 199.18 |
| 2023-05-05 | 209.78 |
| 2023-05-04 | 215.56 |
| 2023-05-03 | 203.52 |
| 2023-05-02 | 208.82 |
| 2023-04-28 | 207.86 |
| 2023-04-27 | 215.08 |
| 2023-04-26 | 213.16 |
| 2023-04-25 | 213.16 |
| 2023-04-24 | 230.98 |
| 2023-04-21 | 230.02 |
| 2023-04-20 | 227.61 |
| 2023-04-19 | 230.50 |
| 2023-04-18 | 248.33 |
| 2023-04-17 | 239.65 |
| 2023-04-14 | 232.43 |
| 2023-04-13 | 242.54 |
| 2023-04-12 | 227.13 |
| 2023-04-11 | 217.97 |
| 2023-04-06 | 225.20 |
| 2023-04-04 | 219.90 |
| 2023-04-03 | 226.65 |
| 2023-03-31 | 226.65 |
| 2023-03-30 | 225.68 |
| 2023-03-29 | 230.02 |
| 2023-03-28 | 220.86 |
| 2023-03-27 | 226.65 |
| 2023-03-24 | 242.06 |
| 2023-03-23 | 257.00 |
| 2023-03-22 | 257.00 |
| 2023-03-21 | 264.71 |
| 2023-03-20 | 261.82 |
| 2023-03-17 | 283.98 |
| 2023-03-16 | 273.38 |
| 2023-03-15 | 282.53 |
| 2023-03-14 | 286.39 |
| 2023-03-13 | 301.32 |
| 2023-03-10 | 293.13 |
| 2023-03-09 | 303.25 |
| 2023-03-08 | 306.14 |
| 2023-03-07 | 317.70 |
| 2023-03-06 | 313.37 |
| 2023-03-03 | 311.44 |
| 2023-03-02 | 320.59 |
| 2023-03-01 | 338.42 |
| 2023-02-28 | 318.18 |
| 2023-02-27 | 325.41 |
| 2023-02-24 | 335.53 |
| 2023-02-23 | 350.46 |
| 2023-02-22 | 374.07 |
| 2023-02-21 | 381.78 |
| 2023-02-20 | 362.03 |
| 2023-02-17 | 352.87 |
| 2023-02-16 | 352.87 |
| 2023-02-15 | 356.73 |
| 2023-02-14 | 353.83 |
| 2023-02-13 | 363.95 |
| 2023-02-10 | 362.99 |
| 2023-02-09 | 362.51 |
| 2023-02-08 | 340.35 |
| 2023-02-07 | 334.08 |
| 2023-02-06 | 333.12 |
| 2023-02-03 | 346.61 |
| 2023-02-02 | 352.87 |
| 2023-02-01 | 357.69 |
| 2023-01-31 | 348.05 |
| 2023-01-30 | 343.72 |
| 2023-01-27 | 357.21 |
| 2023-01-26 | 345.64 |
| 2023-01-20 | 319.63 |
| 2023-01-19 | 324.93 |
| 2023-01-18 | 310.96 |
| 2023-01-17 | 299.88 |
| 2023-01-16 | 317.22 |
| 2023-01-13 | 309.99 |
| 2023-01-12 | 306.62 |
| 2023-01-11 | 296.02 |
| 2023-01-10 | 299.39 |
| 2023-01-09 | 296.02 |
| 2023-01-06 | 287.83 |
| 2023-01-05 | 262.30 |
| 2023-01-04 | 258.44 |
| 2023-01-03 | 254.59 |
| 2022-12-30 | 257.48 |
| 2022-12-29 | 246.88 |
| 2022-12-28 | 245.92 |
| 2022-12-23 | 240.14 |
| 2022-12-22 | 248.33 |
| 2022-12-21 | 233.87 |
| 2022-12-20 | 223.75 |
| 2022-12-19 | 230.02 |
| 2022-12-16 | 231.94 |
| 2022-12-15 | 239.17 |
| 2022-12-14 | 239.65 |
| 2022-12-13 | 242.54 |
| 2022-12-12 | 225.68 |
| 2022-12-09 | 225.68 |
| 2022-12-08 | 227.13 |
| 2022-12-07 | 229.05 |
| 2022-12-06 | 242.54 |
| 2022-12-05 | 260.85 |
| 2022-12-02 | 235.80 |
| 2022-12-01 | 236.28 |
| 2022-11-30 | 239.17 |
| 2022-11-29 | 217.49 |
| 2022-11-28 | 198.70 |
| 2022-11-25 | 199.18 |
| 2022-11-24 | 206.41 |
| 2022-11-23 | 203.52 |
| 2022-11-22 | 198.22 |
| 2022-11-21 | 208.82 |
| 2022-11-18 | 214.12 |
| 2022-11-17 | 214.60 |
| 2022-11-16 | 230.98 |
| 2022-11-15 | 244.95 |
| 2022-11-14 | 218.46 |
| 2022-11-11 | 225.20 |
| 2022-11-10 | 214.60 |
| 2022-11-09 | 240.62 |
| 2022-11-08 | 233.87 |
| 2022-11-07 | 225.20 |
| 2022-11-04 | 223.27 |
| 2022-11-03 | 188.10 |
| 2022-11-02 | 202.56 |
| 2022-11-01 | 193.40 |
| 2022-10-31 | 180.39 |
| 2022-10-28 | 180.39 |
| 2022-10-27 | 195.33 |
| 2022-10-26 | 199.67 |
| 2022-10-25 | 181.84 |
| 2022-10-24 | 172.69 |
| 2022-10-21 | 202.56 |
| 2022-10-20 | 197.26 |
| 2022-10-19 | 212.19 |
| 2022-10-18 | 239.65 |
| 2022-10-17 | 221.35 |
| 2022-10-14 | 228.09 |
| 2022-10-13 | 208.34 |
| 2022-10-12 | 221.35 |
| 2022-10-11 | 222.79 |
| 2022-10-10 | 237.24 |
| 2022-10-07 | 257.00 |
| 2022-10-06 | 261.33 |
| 2022-10-05 | 261.82 |
| 2022-10-03 | 233.39 |
| 2022-09-30 | 242.06 |
| 2022-09-29 | 239.65 |
| 2022-09-28 | 243.51 |
| 2022-09-27 | 254.59 |
| 2022-09-26 | 251.22 |
| 2022-09-23 | 233.87 |
| 2022-09-22 | 257.96 |
| 2022-09-21 | 253.62 |
| 2022-09-20 | 271.45 |
| 2022-09-19 | 267.11 |
| 2022-09-16 | 271.93 |
| 2022-09-15 | 298.91 |
| 2022-09-14 | 300.36 |
| 2022-09-13 | 311.92 |
| 2022-09-09 | 309.51 |
| 2022-09-08 | 307.10 |
| 2022-09-07 | 292.17 |
| 2022-09-06 | 292.65 |
| 2022-09-05 | 282.05 |
| 2022-09-02 | 283.50 |
| 2022-09-01 | 294.58 |
| 2022-08-31 | 333.60 |
| 2022-08-30 | 301.80 |
| 2022-08-29 | 302.28 |
| 2022-08-26 | 319.15 |
| 2022-08-25 | 320.11 |
| 2022-08-24 | 314.33 |
| 2022-08-23 | 326.37 |
| 2022-08-22 | 340.35 |
| 2022-08-19 | 350.46 |
| 2022-08-18 | 354.32 |
| 2022-08-17 | 333.12 |
| 2022-08-16 | 348.05 |
| 2022-08-15 | 354.32 |
| 2022-08-12 | 333.60 |
| 2022-08-11 | 331.67 |
| 2022-08-10 | 328.78 |
| 2022-08-09 | 345.64 |
| 2022-08-08 | 349.98 |
| 2022-08-05 | 352.87 |
| 2022-08-04 | 344.20 |
| 2022-08-03 | 330.71 |
| 2022-08-02 | 327.34 |
| 2022-08-01 | 327.82 |
| 2022-07-29 | 339.38 |
| 2022-07-28 | 338.42 |
| 2022-07-27 | 342.27 |
| 2022-07-26 | 333.60 |
| 2022-07-25 | 321.07 |
| 2022-07-22 | 316.26 |
| 2022-07-21 | 302.28 |
| 2022-07-20 | 317.70 |
| 2022-07-19 | 298.91 |
| 2022-07-18 | 309.99 |
| 2022-07-15 | 290.72 |
| 2022-07-14 | 287.83 |
| 2022-07-13 | 269.04 |
| 2022-07-12 | 254.59 |
| 2022-07-11 | 252.66 |
| 2022-07-08 | 247.36 |
| 2022-07-07 | 269.52 |
| 2022-07-06 | 246.88 |
| 2022-07-05 | 236.28 |
| 2022-07-04 | 236.04 |
| 2022-06-30 | 275.60 |
| 2022-06-29 | 259.87 |
| 2022-06-28 | 288.00 |
| 2022-06-27 | 264.16 |
| 2022-06-24 | 237.95 |
| 2022-06-23 | 230.80 |
| 2022-06-22 | 193.62 |
| 2022-06-21 | 176.46 |
| 2022-06-20 | 164.54 |
| 2022-06-17 | 162.16 |
| 2022-06-16 | 165.02 |
| 2022-06-15 | 171.22 |
| 2022-06-14 | 150.72 |
| 2022-06-13 | 151.67 |
| 2022-06-10 | 158.35 |
| 2022-06-09 | 150.24 |
| 2022-06-08 | 149.29 |
| 2022-06-07 | 145.95 |
| 2022-06-06 | 147.86 |
| 2022-06-02 | 135.47 |
| 2022-06-01 | 122.84 |
| 2022-05-31 | 126.41 |
| 2022-05-30 | 114.97 |
| 2022-05-27 | 104.48 |
| 2022-05-26 | 97.81 |
| 2022-05-25 | 96.62 |
| 2022-05-24 | 92.81 |
| 2022-05-23 | 97.33 |
| 2022-05-20 | 98.05 |
| 2022-05-19 | 92.57 |
| 2022-05-18 | 94.71 |
| 2022-05-17 | 93.76 |
| 2022-05-16 | 73.98 |
| 2022-05-13 | 83.51 |
| 2022-05-12 | 78.74 |
| 2022-05-11 | 88.04 |
| 2022-05-10 | 91.14 |
| 2022-05-06 | 92.57 |
| 2022-05-05 | 104.48 |
| 2022-05-04 | 104.25 |
| 2022-05-03 | 110.68 |
| 2022-04-29 | 115.92 |
| 2022-04-28 | 99.96 |
| 2022-04-27 | 97.57 |
| 2022-04-26 | 96.14 |
| 2022-04-25 | 100.43 |
| 2022-04-22 | 108.30 |
| 2022-04-21 | 106.15 |
| 2022-04-20 | 110.20 |
| 2022-04-19 | 116.40 |
| 2022-04-14 | 117.83 |
| 2022-04-13 | 112.11 |
| 2022-04-12 | 114.73 |
| 2022-04-11 | 112.83 |
| 2022-04-08 | 137.37 |
| 2022-04-07 | 137.37 |
| 2022-04-06 | 138.33 |
| 2022-04-04 | 143.09 |
| 2022-04-01 | 124.27 |
| 2022-03-31 | 121.41 |
| 2022-03-30 | 116.40 |
| 2022-03-29 | 115.92 |
| 2022-03-28 | 106.87 |
| 2022-03-25 | 105.68 |
| 2022-03-24 | 106.63 |
| 2022-03-23 | 101.39 |
| 2022-03-22 | 101.62 |
| 2022-03-21 | 91.85 |
| 2022-03-18 | 88.75 |
| 2022-03-17 | 80.41 |
| 2022-03-16 | 68.74 |
| 2022-03-15 | 39.18 |
| 2022-03-14 | 57.77 |
| 2022-03-11 | 80.65 |
| 2022-03-10 | 86.61 |
| 2022-03-09 | 83.99 |
| 2022-03-08 | 80.89 |
| 2022-03-07 | 94.95 |
| 2022-03-04 | 112.11 |
| 2022-03-03 | 120.45 |
| 2022-03-02 | 118.55 |
| 2022-03-01 | 123.55 |
| 2022-02-28 | 116.88 |
| 2022-02-25 | 122.60 |
| 2022-02-24 | 109.01 |
| 2022-02-23 | 124.27 |
| 2022-02-22 | 113.06 |
| 2022-02-21 | 116.40 |
| 2022-02-18 | 117.83 |
| 2022-02-17 | 128.79 |
| 2022-02-16 | 126.41 |
| 2022-02-15 | 122.84 |
| 2022-02-14 | 115.92 |
| 2022-02-11 | 119.50 |
| 2022-02-10 | 129.75 |
| 2022-02-09 | 125.46 |
| 2022-02-08 | 121.17 |
| 2022-02-07 | 122.84 |
| 2022-02-04 | 115.92 |
| 2022-01-31 | 110.20 |
| 2022-01-28 | 105.68 |
| 2022-01-27 | 106.87 |
| 2022-01-26 | 117.59 |
| 2022-01-25 | 120.21 |
| 2022-01-24 | 128.08 |
| 2022-01-21 | 140.71 |
| 2022-01-20 | 171.69 |
| 2022-01-19 | 164.54 |
| 2022-01-18 | 183.61 |
| 2022-01-17 | 180.75 |
| 2022-01-14 | 144.05 |
| 2022-01-13 | 144.05 |
| 2022-01-12 | 145.95 |
| 2022-01-11 | 144.05 |
| 2022-01-10 | 156.92 |
| 2022-01-07 | 153.10 |
| 2022-01-06 | 138.80 |
| 2022-01-05 | 145.00 |
| 2022-01-04 | 154.53 |
| 2022-01-03 | 157.39 |
| 2021-12-31 | 138.80 |
| 2021-12-30 | 122.12 |
| 2021-12-29 | 123.79 |
| 2021-12-28 | 128.32 |
| 2021-12-24 | 135.70 |
| 2021-12-23 | 136.42 |
| 2021-12-22 | 128.79 |
| 2021-12-21 | 117.35 |
| 2021-12-20 | 108.30 |
| 2021-12-17 | 123.55 |
| 2021-12-16 | 134.75 |
| 2021-12-15 | 112.35 |
| 2021-12-14 | 114.97 |
| 2021-12-13 | 121.64 |
| 2021-12-10 | 126.41 |
| 2021-12-09 | 140.23 |
| 2021-12-08 | 127.60 |
| 2021-12-07 | 119.50 |
| 2021-12-06 | 114.02 |
| 2021-12-03 | 123.07 |
| 2021-12-02 | 116.88 |
| 2021-12-01 | 122.84 |
| 2021-11-30 | 132.61 |
| 2021-11-29 | 136.90 |
| 2021-11-26 | 135.47 |
| 2021-11-25 | 136.90 |
| 2021-11-24 | 132.61 |
| 2021-11-23 | 128.79 |
| 2021-11-22 | 160.73 |
| 2021-11-19 | 150.72 |
| 2021-11-18 | 158.35 |
| 2021-11-17 | 163.59 |
| 2021-11-16 | 147.38 |
| 2021-11-15 | 150.72 |
| 2021-11-12 | 144.05 |
| 2021-11-11 | 131.89 |
| 2021-11-10 | 116.40 |
| 2021-11-09 | 114.73 |
| 2021-11-08 | 113.30 |
| 2021-11-05 | 109.97 |
| 2021-11-04 | 106.39 |
| 2021-11-03 | 98.05 |
| 2021-11-02 | 102.34 |
| 2021-11-01 | 102.58 |
| 2021-10-29 | 108.30 |
| 2021-10-28 | 92.57 |
| 2021-10-27 | 94.00 |
| 2021-10-26 | 94.71 |
| 2021-10-25 | 99.96 |
| 2021-10-22 | 97.57 |
| 2021-10-21 | 88.99 |
| 2021-10-20 | 90.90 |
| 2021-10-19 | 94.71 |
| 2021-10-18 | 87.80 |
| 2021-10-15 | 85.66 |
| 2021-10-12 | 70.88 |
| 2021-10-11 | 77.55 |
| 2021-10-08 | 76.84 |
| 2021-10-07 | 76.60 |
| 2021-10-06 | 63.73 |
| 2021-10-05 | 70.64 |
| 2021-10-04 | 71.12 |
| 2021-09-30 | 77.31 |
| 2021-09-29 | 78.51 |
| 2021-09-28 | 83.51 |
| 2021-09-27 | 81.84 |
| 2021-09-24 | 89.95 |
| 2021-09-23 | 115.92 |
| 2021-09-21 | 106.15 |
| 2021-09-20 | 108.77 |
| 2021-09-17 | 121.64 |
| 2021-09-16 | 109.73 |
| 2021-09-15 | 127.12 |
| 2021-09-14 | 132.37 |
| 2021-09-13 | 174.55 |
| 2021-09-10 | 196.00 |
| 2021-09-09 | 159.78 |
| 2021-09-08 | 162.16 |
| 2021-09-07 | 163.59 |
| 2021-09-06 | 112.11 |
| 2021-09-03 | 102.10 |
| 2021-09-02 | 110.44 |
| 2021-09-01 | 108.77 |
| 2021-08-31 | 94.24 |
| 2021-08-30 | 90.66 |
| 2021-08-27 | 95.43 |
| 2021-08-26 | 76.12 |
| 2021-08-25 | 78.03 |
| 2021-08-24 | 87.09 |
| 2021-08-23 | 79.94 |
| 2021-08-20 | 71.83 |
| 2021-08-19 | 75.65 |
| 2021-08-18 | 84.70 |
| 2021-08-17 | 91.85 |
| 2021-08-16 | 98.76 |
| 2021-08-13 | 104.72 |
| 2021-08-12 | 114.26 |
| 2021-08-11 | 99.72 |
| 2021-08-10 | 97.81 |
| 2021-08-09 | 98.05 |
| 2021-08-06 | 99.48 |
| 2021-08-05 | 110.20 |
| 2021-08-04 | 97.81 |
| 2021-08-03 | 88.75 |
| 2021-08-02 | 100.67 |
| 2021-07-30 | 92.57 |
| 2021-07-29 | 111.63 |
| 2021-07-28 | 97.33 |
| 2021-07-27 | 89.47 |
| 2021-07-26 | 108.06 |
| 2021-07-23 | 120.93 |
| 2021-07-22 | 136.90 |
| 2021-07-21 | 164.54 |
| 2021-07-20 | 142.62 |
| 2021-07-19 | 152.63 |
| 2021-07-16 | 124.98 |
| 2021-07-15 | 105.91 |
| 2021-07-14 | 101.62 |
| 2021-07-13 | 114.49 |
| 2021-07-12 | 119.26 |
| 2021-07-09 | 116.88 |
| 2021-07-08 | 84.70 |
| 2021-07-07 | 81.13 |
| 2021-07-06 | 55.87 |
| 2021-07-05 | 55.63 |
| 2021-07-02 | 41.57 |
| 2021-06-30 | 41.57 |
| 2021-06-29 | 45.82 |
| 2021-06-28 | 31.64 |
| 2021-06-25 | 27.62 |
| 2021-06-24 | 29.99 |
| 2021-06-23 | 25.02 |
| 2021-06-22 | 22.90 |
| 2021-06-21 | 25.02 |
| 2021-06-18 | 21.24 |
| 2021-06-17 | 3.75 |
| 2021-06-16 | -1.92 |
| 2021-06-15 | -1.45 |
| 2021-06-11 | -2.16 |
| 2021-06-10 | -4.28 |
| 2021-06-09 | -4.52 |
| 2021-06-08 | -4.05 |
| 2021-06-07 | -3.81 |
| 2021-06-04 | -0.27 |
| 2021-06-03 | -0.03 |
| 2021-06-02 | -3.81 |
| 2021-06-01 | -4.28 |
| 2021-05-31 | -3.10 |
| 2021-05-28 | -0.74 |
| 2021-05-27 | 1.15 |
| 2021-05-26 | 1.62 |
| 2021-05-25 | -0.03 |
| 2021-05-24 | 0.21 |
| 2021-05-21 | 0.44 |
| 2021-05-20 | -1.92 |
| 2021-05-18 | -5.47 |
| 2021-05-17 | -4.99 |
| 2021-05-14 | -5.23 |
| 2021-05-13 | -5.47 |
| 2021-05-12 | -5.70 |
| 2021-05-11 | -5.94 |
| 2021-05-10 | -6.41 |
| 2021-05-07 | -5.70 |
| 2021-05-06 | -5.94 |
| 2021-05-05 | -5.23 |
| 2021-05-04 | -4.05 |
| 2021-05-03 | -6.17 |
| 2021-04-30 | -6.41 |
| 2021-04-29 | -6.65 |
| 2021-04-28 | -5.23 |
| 2021-04-27 | -2.16 |
| 2021-04-26 | -15.39 |
| 2021-04-23 | -18.46 |
| 2021-04-22 | -17.05 |
| 2021-04-21 | -17.52 |
| 2021-04-20 | -15.63 |
| 2021-04-19 | -16.57 |
| 2021-04-16 | -18.70 |
| 2021-04-15 | -19.65 |
| 2021-04-14 | -21.06 |
| 2021-04-13 | -18.70 |
| 2021-04-12 | -20.35 |
| 2021-04-09 | -18.70 |
| 2021-04-08 | -18.94 |
| 2021-04-07 | -18.94 |
| 2021-04-01 | -19.17 |
| 2021-03-31 | -19.88 |
| 2021-03-30 | -21.06 |
| 2021-03-29 | -23.66 |
| 2021-03-26 | -18.46 |
| 2021-03-25 | -19.65 |
| 2021-03-24 | -18.94 |
| 2021-03-23 | -17.28 |
| 2021-03-22 | -16.57 |
| 2021-03-19 | -17.52 |
| 2021-03-18 | -14.92 |
| 2021-03-17 | -15.16 |
| 2021-03-16 | -14.92 |
| 2021-03-15 | -14.92 |
| 2021-03-12 | -13.50 |
| 2021-03-11 | -10.19 |
| 2021-03-10 | -10.19 |
| 2021-03-09 | -12.56 |
| 2021-03-08 | -11.61 |
| 2021-03-05 | -7.12 |
| 2021-03-04 | -5.47 |
| 2021-03-03 | -4.52 |
| 2021-03-02 | -2.87 |
| 2021-03-01 | -5.94 |
| 2021-02-26 | -5.23 |
| 2021-02-25 | -4.05 |
| 2021-02-24 | -4.05 |
| 2021-02-23 | -0.27 |
| 2021-02-22 | -0.27 |
| 2021-02-19 | -2.16 |
| 2021-02-18 | 0.68 |
| 2021-02-17 | 3.52 |
| 2021-02-16 | 6.35 |
| 2021-02-11 | 3.04 |
| 2021-02-10 | 1.62 |
| 2021-02-09 | -1.45 |
| 2021-02-08 | 0.92 |
| 2021-02-05 | -7.59 |
| 2021-02-04 | -5.47 |
| 2021-02-03 | -4.05 |
| 2021-02-02 | -1.45 |
| 2021-02-01 | 0.92 |
| 2021-01-29 | -10.19 |
| 2021-01-28 | -7.12 |
| 2021-01-27 | -0.97 |
| 2021-01-26 | -2.63 |
| 2021-01-25 | 4.93 |
| 2021-01-22 | -29.10 |
| 2021-01-21 | -26.74 |
| 2021-01-20 | -28.39 |
| 2021-01-19 | -30.52 |
| 2021-01-18 | -30.28 |
| 2021-01-15 | -31.23 |
| 2021-01-14 | -31.93 |
| 2021-01-13 | -29.81 |
| 2021-01-12 | -33.35 |
| 2021-01-11 | -33.12 |
| 2021-01-08 | -33.83 |
| 2021-01-07 | -32.88 |
| 2021-01-06 | -32.88 |
| 2021-01-05 | -32.88 |
| 2021-01-04 | -34.30 |
| 2020-12-31 | -32.64 |
| 2020-12-30 | -33.12 |
| 2020-12-29 | -36.90 |
| 2020-12-28 | -38.08 |
| 2020-12-24 | -35.24 |
| 2020-12-23 | -36.43 |
| 2020-12-22 | -34.30 |
| 2020-12-21 | -34.06 |
| 2020-12-18 | -35.01 |
| 2020-12-17 | -36.43 |
| 2020-12-16 | -35.24 |
| 2020-12-15 | -34.53 |
| 2020-12-14 | -34.30 |
| 2020-12-11 | -33.83 |
| 2020-12-10 | -31.46 |
| 2020-12-09 | -32.17 |
| 2020-12-08 | -28.39 |
| 2020-12-07 | -31.70 |
| 2020-12-04 | -30.99 |
| 2020-12-03 | -32.17 |
| 2020-12-02 | -32.88 |
| 2020-12-01 | -33.59 |
| 2020-11-30 | -31.93 |
| 2020-11-27 | -32.88 |
| 2020-11-26 | -32.17 |
| 2020-11-25 | -33.12 |
| 2020-11-24 | -31.93 |
| 2020-11-23 | -33.83 |
| 2020-11-20 | -32.64 |
| 2020-11-19 | -29.10 |
| 2020-11-18 | -31.46 |
| 2020-11-17 | -29.10 |
| 2020-11-16 | -26.26 |
| 2020-11-13 | -26.97 |
| 2020-11-12 | -26.26 |
| 2020-11-11 | -26.03 |
| 2020-11-10 | -27.44 |
| 2020-11-09 | -25.32 |
| 2020-11-06 | -27.92 |
| 2020-11-05 | -24.84 |
| 2020-11-04 | -30.75 |
| 2020-11-03 | -33.83 |
| 2020-11-02 | -34.06 |
| 2020-10-30 | -37.13 |
| 2020-10-29 | -34.06 |
| 2020-10-28 | -33.12 |
| 2020-10-27 | -34.53 |
| 2020-10-23 | -33.83 |
| 2020-10-22 | -35.72 |
| 2020-10-21 | -36.90 |
| 2020-10-20 | -35.72 |
| 2020-10-19 | -36.90 |
| 2020-10-16 | -36.19 |
| 2020-10-15 | -36.19 |
| 2020-10-14 | -36.43 |
| 2020-10-12 | -36.43 |
| 2020-10-09 | -37.84 |
| 2020-10-08 | -37.37 |
| 2020-10-07 | -39.26 |
| 2020-10-06 | -38.55 |
| 2020-10-05 | -39.50 |
| 2020-09-30 | -38.32 |
| 2020-09-29 | -42.33 |
| 2020-09-28 | -43.99 |
| 2020-09-25 | -46.35 |
| 2020-09-24 | -47.30 |
| 2020-09-23 | -47.77 |
| 2020-09-22 | -47.30 |
| 2020-09-21 | -48.01 |
| 2020-09-18 | -48.01 |
| 2020-09-17 | -47.30 |
| 2020-09-16 | -46.35 |
| 2020-09-15 | -44.93 |
| 2020-09-14 | -44.46 |
| 2020-09-11 | -45.17 |
| 2020-09-10 | -44.46 |
| 2020-09-09 | -43.28 |
| 2020-09-08 | -41.39 |
| 2020-09-07 | -38.55 |
| 2020-09-04 | -35.24 |
| 2020-09-03 | -32.64 |
| 2020-09-02 | -33.35 |
| 2020-09-01 | -41.62 |
| 2020-08-31 | -45.41 |
| 2020-08-28 | -44.46 |
| 2020-08-27 | -44.22 |
| 2020-08-26 | -37.61 |
| 2020-08-25 | -37.61 |
| 2020-08-24 | -38.55 |
| 2020-08-21 | -38.55 |
| 2020-08-20 | -42.10 |
| 2020-08-19 | -40.44 |
| 2020-08-18 | -40.92 |
| 2020-08-17 | -43.28 |
| 2020-08-14 | -44.70 |
| 2020-08-13 | -44.93 |
| 2020-08-12 | -45.41 |
| 2020-08-11 | -45.64 |
| 2020-08-10 | -48.01 |
| 2020-08-07 | -47.53 |
| 2020-08-06 | -46.82 |
| 2020-08-05 | -47.77 |
| 2020-08-04 | -49.42 |
| 2020-08-03 | -50.37 |
| 2020-07-31 | -50.13 |
| 2020-07-30 | -50.84 |
| 2020-07-29 | -50.13 |
| 2020-07-28 | -49.90 |
| 2020-07-27 | -49.66 |
| 2020-07-24 | -49.19 |
| 2020-07-23 | -48.01 |
| 2020-07-22 | -47.53 |
| 2020-07-21 | -47.06 |
| 2020-07-20 | -48.48 |
| 2020-07-17 | -48.01 |
| 2020-07-16 | -48.01 |
| 2020-07-15 | -45.17 |
| 2020-07-14 | -44.93 |
| 2020-07-13 | -44.46 |
| 2020-07-10 | -45.17 |
| 2020-07-09 | -45.17 |
| 2020-07-08 | -44.93 |
| 2020-07-07 | -45.17 |
| 2020-07-06 | -44.70 |
| 2020-07-03 | -46.12 |
| 2020-07-02 | -45.41 |
| 2020-06-30 | -47.74 |
| 2020-06-29 | -48.38 |
| 2020-06-26 | -46.47 |
| 2020-06-24 | -47.74 |
| 2020-06-23 | -45.83 |
| 2020-06-22 | -46.04 |
| 2020-06-19 | -45.83 |
| 2020-06-18 | -44.34 |
| 2020-06-17 | -47.96 |
| 2020-06-16 | -47.96 |
| 2020-06-15 | -48.38 |
| 2020-06-12 | -48.38 |
| 2020-06-11 | -47.96 |
| 2020-06-10 | -49.44 |
| 2020-06-09 | -50.50 |
| 2020-06-08 | -50.50 |
| 2020-06-05 | -51.14 |
| 2020-06-04 | -53.48 |
| 2020-06-03 | -54.33 |
| 2020-06-02 | -55.18 |
| 2020-06-01 | -56.24 |
| 2020-05-29 | -56.88 |
| 2020-05-28 | -56.66 |
| 2020-05-27 | -55.39 |
| 2020-05-26 | -56.45 |
| 2020-05-25 | -56.24 |
| 2020-05-22 | -55.82 |
| 2020-05-21 | -55.18 |
| 2020-05-20 | -55.39 |
| 2020-05-19 | -55.82 |
| 2020-05-18 | -56.66 |
| 2020-05-15 | -55.60 |
| 2020-05-14 | -56.45 |
| 2020-05-13 | -55.82 |
| 2020-05-12 | -55.39 |
| 2020-05-11 | -53.69 |
| 2020-05-08 | -54.12 |
| 2020-05-07 | -54.12 |
| 2020-05-06 | -55.39 |
| 2020-05-05 | -55.82 |
| 2020-05-04 | -55.82 |
| 2020-04-29 | -55.82 |
| 2020-04-28 | -56.24 |
| 2020-04-27 | -56.03 |
| 2020-04-24 | -56.45 |
| 2020-04-23 | -55.39 |
| 2020-04-22 | -54.97 |
| 2020-04-21 | -54.97 |
| 2020-04-20 | -54.97 |
| 2020-04-17 | -54.75 |
| 2020-04-16 | -53.48 |
| 2020-04-15 | -53.48 |
| 2020-04-14 | -53.90 |
| 2020-04-09 | -52.84 |
| 2020-04-08 | -54.12 |
| 2020-04-07 | -53.69 |
| 2020-04-06 | -54.12 |
| 2020-04-03 | -55.39 |
| 2020-04-02 | -54.75 |
| 2020-04-01 | -55.82 |
| 2020-03-31 | -55.39 |
| 2020-03-30 | -56.03 |
| 2020-03-27 | -55.60 |
| 2020-03-26 | -55.39 |
| 2020-03-25 | -55.39 |
| 2020-03-24 | -59.00 |
| 2020-03-23 | -60.49 |
| 2020-03-20 | -61.13 |
| 2020-03-19 | -60.06 |
| 2020-03-18 | -56.88 |
| 2020-03-17 | -56.03 |
| 2020-03-16 | -54.12 |
| 2020-03-13 | -53.48 |
| 2020-03-12 | -53.27 |
| 2020-03-11 | -49.23 |
| 2020-03-10 | -48.38 |
| 2020-03-09 | -50.93 |
| 2020-03-06 | -49.23 |
| 2020-03-05 | -49.65 |
| 2020-03-04 | -49.87 |
| 2020-03-03 | -49.44 |
| 2020-03-02 | -49.23 |
| 2020-02-28 | -47.74 |
| 2020-02-27 | -46.04 |
| 2020-02-26 | -48.81 |
| 2020-02-25 | -50.50 |
| 2020-02-24 | -49.02 |
| 2020-02-21 | -49.23 |
| 2020-02-20 | -50.08 |
| 2020-02-19 | -50.29 |
| 2020-02-18 | -51.14 |
| 2020-02-17 | -50.50 |
| 2020-02-14 | -50.29 |
| 2020-02-13 | -49.44 |
| 2020-02-12 | -49.65 |
| 2020-02-11 | -49.44 |
| 2020-02-10 | -49.44 |
| 2020-02-07 | -51.14 |
| 2020-02-06 | -50.72 |
| 2020-02-05 | -51.57 |
| 2020-02-04 | -50.50 |
| 2020-02-03 | -51.99 |
| 2020-01-31 | -51.14 |
| 2020-01-30 | -50.50 |
| 2020-01-29 | -50.29 |
| 2020-01-24 | -47.96 |
| 2020-01-23 | -47.11 |
| 2020-01-22 | -46.89 |
| 2020-01-21 | -48.38 |
| 2020-01-20 | -46.26 |
| 2020-01-17 | -46.47 |
| 2020-01-16 | -47.96 |
| 2020-01-15 | -47.32 |
| 2020-01-14 | -46.26 |
| 2020-01-13 | -44.77 |
| 2020-01-10 | -44.34 |
| 2020-01-09 | -44.56 |
| 2020-01-08 | -45.83 |
| 2020-01-07 | -44.13 |
| 2020-01-06 | -46.04 |
| 2020-01-03 | -42.43 |
| 2020-01-02 | -44.34 |
| 2019-12-31 | -46.47 |
| 2019-12-30 | -47.32 |
| 2019-12-27 | -47.11 |
| 2019-12-24 | -47.74 |
| 2019-12-23 | -49.02 |
| 2019-12-20 | -48.59 |
| 2019-12-19 | -47.11 |
| 2019-12-18 | -47.96 |
| 2019-12-17 | -47.74 |
| 2019-12-16 | -49.87 |
| 2019-12-13 | -51.14 |
| 2019-12-12 | -51.78 |
| 2019-12-11 | -51.35 |
| 2019-12-10 | -50.72 |
| 2019-12-09 | -50.72 |
| 2019-12-06 | -50.93 |
| 2019-12-05 | -51.78 |
| 2019-12-04 | -51.99 |
| 2019-12-03 | -51.99 |
| 2019-12-02 | -52.63 |
| 2019-11-29 | -53.69 |
| 2019-11-28 | -51.35 |
| 2019-11-27 | -51.78 |
| 2019-11-26 | -51.78 |
| 2019-11-25 | -52.63 |
| 2019-11-22 | -52.20 |
| 2019-11-21 | -51.99 |
| 2019-11-20 | -50.93 |
| 2019-11-19 | -52.63 |
| 2019-11-18 | -53.48 |
| 2019-11-15 | -54.12 |
| 2019-11-14 | -53.48 |
| 2019-11-13 | -54.75 |
| 2019-11-12 | -53.90 |
| 2019-11-11 | -53.69 |
| 2019-11-08 | -51.99 |
| 2019-11-07 | -50.50 |
| 2019-11-06 | -50.50 |
| 2019-11-05 | -50.72 |
| 2019-11-04 | -52.42 |
| 2019-11-01 | -54.54 |
| 2019-10-31 | -53.27 |
| 2019-10-30 | -55.60 |
| 2019-10-29 | -55.18 |
| 2019-10-28 | -54.97 |
| 2019-10-25 | -55.82 |
| 2019-10-24 | -55.82 |
| 2019-10-23 | -55.60 |
| 2019-10-22 | -55.60 |
| 2019-10-21 | -55.60 |
| 2019-10-18 | -56.24 |
| 2019-10-17 | -55.39 |
| 2019-10-16 | -55.82 |
| 2019-10-15 | -55.39 |
| 2019-10-14 | -55.39 |
| 2019-10-11 | -55.82 |
| 2019-10-10 | -55.60 |
| 2019-10-09 | -55.60 |
| 2019-10-08 | -55.60 |
| 2019-10-04 | -54.97 |
| 2019-10-03 | -55.39 |
| 2019-10-02 | -55.18 |
| 2019-09-30 | -55.18 |
| 2019-09-27 | -54.97 |
| 2019-09-26 | -55.60 |
| 2019-09-25 | -55.60 |
| 2019-09-24 | -54.54 |
| 2019-09-23 | -54.54 |
| 2019-09-20 | -54.75 |
| 2019-09-19 | -54.97 |
| 2019-09-18 | -54.54 |
| 2019-09-17 | -55.39 |
| 2019-09-16 | -54.12 |
| 2019-09-13 | -54.33 |
| 2019-09-12 | -54.54 |
| 2019-09-11 | -52.42 |
| 2019-09-10 | -52.84 |
| 2019-09-09 | -53.48 |
| 2019-09-06 | -54.97 |
| 2019-09-05 | -53.27 |
| 2019-09-04 | -55.18 |
| 2019-09-03 | -54.54 |
| 2019-09-02 | -54.54 |
| 2019-08-30 | -55.18 |
| 2019-08-29 | -54.97 |
| 2019-08-28 | -53.90 |
| 2019-08-27 | -53.90 |
| 2019-08-26 | -53.27 |
| 2019-08-23 | -51.14 |
| 2019-08-22 | -49.23 |
| 2019-08-21 | -51.78 |
| 2019-08-20 | -51.14 |
| 2019-08-19 | -53.05 |
| 2019-08-16 | -53.90 |
| 2019-08-15 | -54.97 |
| 2019-08-14 | -54.33 |
| 2019-08-13 | -55.39 |
| 2019-08-12 | -53.05 |
| 2019-08-09 | -53.90 |
| 2019-08-08 | -52.84 |
| 2019-08-07 | -54.12 |
| 2019-08-06 | -53.90 |
| 2019-08-05 | -51.14 |
| 2019-08-02 | -49.44 |
| 2019-08-01 | -48.17 |
| 2019-07-31 | -45.41 |
| 2019-07-30 | -46.68 |
| 2019-07-29 | -46.47 |
| 2019-07-26 | -46.04 |
| 2019-07-25 | -44.77 |
| 2019-07-24 | -45.41 |
| 2019-07-23 | -43.92 |
| 2019-07-22 | -49.44 |
| 2019-07-19 | -47.96 |
| 2019-07-18 | -47.53 |
| 2019-07-17 | -45.83 |
| 2019-07-16 | -48.38 |
| 2019-07-15 | -47.74 |
| 2019-07-12 | -47.32 |
| 2019-07-11 | -49.87 |
| 2019-07-10 | -49.44 |
| 2019-07-09 | -54.12 |
| 2019-07-08 | -53.27 |
| 2019-07-05 | -54.12 |
| 2019-07-04 | -53.27 |
| 2019-07-03 | -52.42 |
| 2019-07-02 | -49.46 |
| 2019-06-28 | -51.57 |
| 2019-06-27 | -53.48 |
| 2019-06-26 | -53.69 |
| 2019-06-25 | -54.32 |
| 2019-06-24 | -54.11 |
| 2019-06-21 | -54.11 |
| 2019-06-20 | -54.53 |
| 2019-06-19 | -53.69 |
| 2019-06-18 | -54.53 |
| 2019-06-17 | -54.53 |
| 2019-06-14 | -55.17 |
| 2019-06-13 | -53.48 |
| 2019-06-12 | -53.48 |
| 2019-06-11 | -53.48 |
| 2019-06-10 | -55.17 |
| 2019-06-06 | -57.50 |
| 2019-06-05 | -56.86 |
| 2019-06-04 | -57.71 |
| 2019-06-03 | -57.28 |
| 2019-05-31 | -56.65 |
| 2019-05-30 | -56.02 |
| 2019-05-29 | -56.02 |
| 2019-05-28 | -57.71 |
| 2019-05-27 | -57.71 |
| 2019-05-24 | -58.13 |
| 2019-05-23 | -58.13 |
| 2019-05-22 | -57.07 |
| 2019-05-21 | -54.53 |
| 2019-05-20 | -53.90 |
| 2019-05-17 | -51.79 |
| 2019-05-16 | -51.36 |
| 2019-05-15 | -54.11 |
| 2019-05-14 | -53.05 |
| 2019-05-10 | -51.57 |
| 2019-05-09 | -51.79 |
| 2019-05-08 | -50.52 |
| 2019-05-07 | -49.67 |
| 2019-05-06 | -50.31 |
| 2019-05-03 | -47.56 |
| 2019-05-02 | -48.61 |
| 2019-04-30 | -50.09 |
| 2019-04-29 | -49.67 |
| 2019-04-26 | -48.83 |
| 2019-04-25 | -50.31 |
| 2019-04-24 | -47.13 |
| 2019-04-23 | -49.25 |
| 2019-04-18 | -50.94 |
| 2019-04-17 | -50.52 |
| 2019-04-16 | -49.25 |
| 2019-04-15 | -49.46 |
| 2019-04-12 | -48.61 |
| 2019-04-11 | -48.40 |
| 2019-04-10 | -47.34 |
| 2019-04-09 | -46.50 |
| 2019-04-08 | -46.92 |
| 2019-04-04 | -44.81 |
| 2019-04-03 | -42.06 |
| 2019-04-02 | -42.06 |
| 2019-04-01 | -44.60 |
| 2019-03-29 | -46.50 |
| 2019-03-28 | -46.71 |
| 2019-03-27 | -47.34 |
| 2019-03-26 | -42.90 |
| 2019-03-25 | -43.54 |
| 2019-03-22 | -39.52 |
| 2019-03-21 | -39.73 |
| 2019-03-20 | -40.37 |
| 2019-03-19 | -38.67 |
| 2019-03-18 | -38.89 |
| 2019-03-15 | -39.31 |
| 2019-03-14 | -40.58 |
| 2019-03-13 | -38.46 |
| 2019-03-12 | -36.77 |
| 2019-03-11 | -35.71 |
| 2019-03-08 | -39.52 |
| 2019-03-07 | -36.56 |
| 2019-03-06 | -32.33 |
| 2019-03-05 | -31.27 |
| 2019-03-04 | -31.27 |
| 2019-03-01 | -32.12 |
| 2019-02-28 | -34.23 |
| 2019-02-27 | -35.08 |
| 2019-02-26 | -28.10 |
| 2019-02-25 | -26.83 |
| 2019-02-22 | -34.45 |
| 2019-02-21 | -39.31 |
| 2019-02-20 | -40.16 |
| 2019-02-19 | -40.58 |
| 2019-02-18 | -39.94 |
| 2019-02-15 | -48.19 |
| 2019-02-14 | -46.50 |
| 2019-02-13 | -47.77 |
| 2019-02-12 | -50.52 |
| 2019-02-11 | -53.48 |
| 2019-02-08 | -55.59 |
| 2019-02-04 | -56.65 |
| 2019-02-01 | -57.28 |
| 2019-01-31 | -57.07 |
| 2019-01-30 | -55.38 |
| 2019-01-29 | -55.59 |
| 2019-01-28 | -53.05 |
| 2019-01-25 | -56.86 |
| 2019-01-24 | -57.71 |
| 2019-01-23 | -58.13 |
| 2019-01-22 | -58.34 |
| 2019-01-21 | -57.50 |
| 2019-01-18 | -57.71 |
| 2019-01-17 | -57.28 |
| 2019-01-16 | -56.86 |
| 2019-01-15 | -55.80 |
| 2019-01-14 | -56.44 |
| 2019-01-11 | -56.23 |
| 2019-01-10 | -56.02 |
| 2019-01-09 | -55.59 |
| 2019-01-08 | -56.23 |
| 2019-01-07 | -54.96 |
| 2019-01-04 | -54.53 |
| 2019-01-03 | -54.32 |
| 2019-01-02 | -55.38 |
| 2018-12-31 | -51.79 |
| 2018-12-28 | -51.15 |
| 2018-12-27 | -52.42 |
| 2018-12-24 | -52.00 |
| 2018-12-21 | -51.57 |
| 2018-12-20 | -51.36 |
| 2018-12-19 | -50.52 |
| 2018-12-18 | -51.36 |
| 2018-12-17 | -50.94 |
| 2018-12-14 | -51.36 |
| 2018-12-13 | -50.52 |
| 2018-12-12 | -51.79 |
| 2018-12-11 | -53.90 |
| 2018-12-10 | -53.90 |
| 2018-12-07 | -52.42 |
| 2018-12-06 | -51.79 |
| 2018-12-05 | -50.31 |
| 2018-12-04 | -50.09 |
| 2018-12-03 | -55.38 |
| 2018-11-30 | -56.86 |
| 2018-11-29 | -57.71 |
| 2018-11-28 | -57.50 |
| 2018-11-27 | -56.86 |
| 2018-11-26 | -57.07 |
| 2018-11-23 | -56.86 |
| 2018-11-22 | -57.07 |
| 2018-11-21 | -57.28 |
| 2018-11-20 | -58.13 |
| 2018-11-19 | -56.23 |
| 2018-11-16 | -57.50 |
| 2018-11-15 | -56.02 |
| 2018-11-14 | -57.71 |
| 2018-11-13 | -57.92 |
| 2018-11-12 | -57.71 |
| 2018-11-09 | -57.92 |
| 2018-11-08 | -57.07 |
| 2018-11-07 | -56.02 |
| 2018-11-06 | -55.17 |
| 2018-11-05 | -55.59 |
| 2018-11-02 | -53.05 |
| 2018-11-01 | -52.21 |
| 2018-10-31 | -52.21 |
| 2018-10-30 | -51.36 |
| 2018-10-29 | -52.84 |
| 2018-10-26 | -53.05 |
| 2018-10-25 | -50.73 |
| 2018-10-24 | -50.52 |
| 2018-10-23 | -50.31 |
| 2018-10-22 | -49.25 |
| 2018-10-19 | -50.09 |
| 2018-10-18 | -51.57 |
| 2018-10-16 | -51.57 |
| 2018-10-15 | -49.67 |
| 2018-10-12 | -49.67 |
| 2018-10-11 | -48.83 |
| 2018-10-10 | -46.71 |
| 2018-10-09 | -46.71 |
| 2018-10-08 | -47.56 |
| 2018-10-05 | -46.08 |
| 2018-10-04 | -46.92 |
| 2018-10-03 | -46.50 |
| 2018-10-02 | -47.34 |
| 2018-09-28 | -45.02 |
| 2018-09-27 | -47.13 |
| 2018-09-26 | -47.13 |
| 2018-09-24 | -46.71 |
| 2018-09-21 | -45.86 |
| 2018-09-20 | -47.98 |
| 2018-09-19 | -48.19 |
| 2018-09-18 | -48.83 |
| 2018-09-17 | -49.25 |
| 2018-09-14 | -49.67 |
| 2018-09-13 | -50.31 |
| 2018-09-12 | -50.73 |
| 2018-09-11 | -52.00 |
| 2018-09-10 | -50.73 |
| 2018-09-07 | -48.19 |
| 2018-09-06 | -48.40 |
| 2018-09-05 | -47.98 |
| 2018-09-04 | -47.77 |
| 2018-09-03 | -46.50 |
| 2018-08-31 | -47.56 |
| 2018-08-30 | -47.13 |
| 2018-08-29 | -43.96 |
| 2018-08-28 | -42.90 |
| 2018-08-27 | -44.17 |
| 2018-08-24 | -45.65 |
| 2018-08-23 | -45.65 |
| 2018-08-22 | -44.81 |
| 2018-08-21 | -44.17 |
| 2018-08-20 | -46.08 |
| 2018-08-17 | -48.19 |
| 2018-08-16 | -45.02 |
| 2018-08-15 | -45.23 |
| 2018-08-14 | -40.58 |
| 2018-08-13 | -38.67 |
| 2018-08-10 | -36.35 |
| 2018-08-09 | -38.89 |
| 2018-08-08 | -37.19 |
| 2018-08-07 | -36.77 |
| 2018-08-06 | -39.31 |
| 2018-08-03 | -35.50 |
| 2018-08-02 | -35.50 |
| 2018-08-01 | -36.35 |
| 2018-07-31 | -34.45 |
| 2018-07-30 | -34.45 |
| 2018-07-27 | -31.06 |
| 2018-07-26 | -30.00 |
| 2018-07-25 | -33.81 |
| 2018-07-24 | -34.45 |
| 2018-07-23 | -43.96 |
| 2018-07-20 | -46.50 |
| 2018-07-19 | -47.13 |
| 2018-07-18 | -49.46 |
| 2018-07-17 | -49.25 |
| 2018-07-16 | -51.15 |
| 2018-07-13 | -50.09 |
| 2018-07-12 | -51.15 |
| 2018-07-11 | -51.79 |
| 2018-07-10 | -52.21 |
| 2018-07-09 | -48.40 |
| 2018-07-06 | -46.50 |
| 2018-07-05 | -46.29 |
| 2018-07-04 | -44.39 |
| 2018-07-03 | -43.76 |
| 2018-06-29 | -43.13 |
| 2018-06-28 | -43.76 |
| 2018-06-27 | -45.45 |
| 2018-06-26 | -40.60 |
| 2018-06-25 | -38.92 |
| 2018-06-22 | -39.34 |
| 2018-06-21 | -39.76 |
| 2018-06-20 | -36.81 |
| 2018-06-19 | -37.02 |
| 2018-06-15 | -35.12 |
| 2018-06-14 | -35.33 |
| 2018-06-13 | -33.02 |
| 2018-06-12 | -33.86 |
| 2018-06-11 | -29.65 |
| 2018-06-08 | -28.59 |
| 2018-06-07 | -26.70 |
| 2018-06-06 | -26.70 |
| 2018-06-05 | -26.07 |
| 2018-06-04 | -26.49 |
| 2018-06-01 | -25.43 |
| 2018-05-31 | -24.59 |
| 2018-05-30 | -27.96 |
| 2018-05-29 | -26.49 |
| 2018-05-28 | -22.49 |
| 2018-05-25 | -24.17 |
| 2018-05-24 | -22.06 |
| 2018-05-23 | -19.75 |
| 2018-05-21 | -20.59 |
| 2018-05-18 | -19.96 |
| 2018-05-17 | -20.80 |
| 2018-05-16 | -19.96 |
| 2018-05-15 | -19.33 |
| 2018-05-14 | -18.90 |
| 2018-05-11 | -19.12 |
| 2018-05-10 | -20.80 |
| 2018-05-09 | -20.59 |
| 2018-05-08 | -20.38 |
| 2018-05-07 | -20.38 |
| 2018-05-04 | -20.80 |
| 2018-05-03 | -20.17 |
| 2018-05-02 | -18.48 |
| 2018-04-30 | -19.96 |
| 2018-04-27 | -21.64 |
| 2018-04-26 | -21.43 |
| 2018-04-25 | -20.38 |
| 2018-04-24 | -20.80 |
| 2018-04-23 | -23.96 |
| 2018-04-20 | -23.96 |
| 2018-04-19 | -21.01 |
| 2018-04-18 | -20.59 |
| 2018-04-17 | -18.27 |
| 2018-04-16 | -17.85 |
| 2018-04-13 | -15.75 |
| 2018-04-12 | -17.43 |
| 2018-04-11 | -17.22 |
| 2018-04-10 | -18.69 |
| 2018-04-09 | -20.17 |
| 2018-04-06 | -18.48 |
| 2018-04-04 | -18.48 |
| 2018-04-03 | -16.38 |
| 2018-03-29 | -15.75 |
| 2018-03-28 | -18.27 |
| 2018-03-27 | -16.80 |
| 2018-03-26 | -18.90 |
| 2018-03-23 | -17.43 |
| 2018-03-22 | -15.32 |
| 2018-03-21 | -13.85 |
| 2018-03-20 | -14.06 |
| 2018-03-19 | -13.01 |
| 2018-03-16 | -11.95 |
| 2018-03-15 | -12.16 |
| 2018-03-14 | -10.69 |
| 2018-03-13 | -11.11 |
| 2018-03-12 | -11.53 |
| 2018-03-09 | -10.69 |
| 2018-03-08 | -13.64 |
| 2018-03-07 | -14.27 |
| 2018-03-06 | -14.06 |
| 2018-03-05 | -16.38 |
| 2018-03-02 | -14.06 |
| 2018-03-01 | -14.48 |
| 2018-02-28 | -13.01 |
| 2018-02-27 | -14.27 |
| 2018-02-26 | -13.22 |
| 2018-02-23 | -18.90 |
| 2018-02-22 | -20.38 |
| 2018-02-21 | -18.69 |
| 2018-02-20 | -19.12 |
| 2018-02-15 | -20.80 |
| 2018-02-14 | -22.70 |
| 2018-02-13 | -22.06 |
| 2018-02-12 | -25.01 |
| 2018-02-09 | -24.59 |
| 2018-02-08 | -22.06 |
| 2018-02-07 | -21.64 |
| 2018-02-06 | -22.06 |
| 2018-02-05 | -17.43 |
| 2018-02-02 | -13.64 |
| 2018-02-01 | -15.32 |
| 2018-01-31 | -13.64 |
| 2018-01-30 | -12.59 |
| 2018-01-29 | -10.27 |
| 2018-01-26 | -7.53 |
| 2018-01-25 | -8.79 |
| 2018-01-24 | -7.32 |
| 2018-01-23 | -9.43 |
| 2018-01-22 | -6.27 |
| 2018-01-19 | 8.90 |
| 2018-01-18 | 9.95 |
| 2018-01-17 | 13.11 |
| 2018-01-16 | 16.27 |
| 2018-01-15 | 15.85 |
| 2018-01-12 | 17.75 |
| 2018-01-11 | 17.32 |
| 2018-01-10 | 19.43 |
| 2018-01-09 | 16.06 |
| 2018-01-08 | 7.00 |
| 2018-01-05 | 8.69 |
| 2018-01-04 | 11.01 |
| 2018-01-03 | 6.79 |
| 2018-01-02 | 7.42 |
| 2017-12-29 | 8.48 |
| 2017-12-28 | 6.58 |
| 2017-12-27 | 8.48 |
| 2017-12-22 | 7.85 |
| 2017-12-21 | 4.05 |
| 2017-12-20 | -1.42 |
| 2017-12-19 | 5.95 |
| 2017-12-18 | 0.26 |
| 2017-12-15 | 3.21 |
| 2017-12-14 | 6.58 |
| 2017-12-13 | 8.27 |
| 2017-12-12 | 9.95 |
| 2017-12-11 | 9.74 |
| 2017-12-08 | 10.80 |
| 2017-12-07 | 10.16 |
| 2017-12-06 | 9.53 |
| 2017-12-05 | 15.43 |
| 2017-12-04 | 19.01 |
| 2017-12-01 | 18.38 |
| 2017-11-30 | 23.01 |
| 2017-11-29 | 21.12 |
| 2017-11-28 | 20.27 |
| 2017-11-27 | 16.48 |
| 2017-11-24 | 23.85 |
| 2017-11-23 | 27.86 |
| 2017-11-22 | 32.07 |
| 2017-11-21 | 33.54 |
| 2017-11-20 | 26.38 |
| 2017-11-17 | 30.59 |
| 2017-11-16 | 38.81 |
| 2017-11-15 | 36.91 |
| 2017-11-14 | 35.23 |
| 2017-11-13 | 41.34 |
| 2017-11-10 | 42.81 |
| 2017-11-09 | 48.50 |
| 2017-11-08 | 47.45 |
| 2017-11-07 | 35.02 |
| 2017-11-06 | 33.97 |
| 2017-11-03 | 20.69 |
| 2017-11-02 | 15.01 |
| 2017-11-01 | 20.91 |
| 2017-10-31 | 20.27 |
| 2017-10-30 | 11.64 |
| 2017-10-27 | -1.00 |
| 2017-10-26 | -2.05 |
| 2017-10-25 | -3.32 |
| 2017-10-24 | -6.27 |
| 2017-10-23 | -4.58 |
| 2017-10-20 | -6.06 |
| 2017-10-19 | -7.32 |
| 2017-10-18 | -2.48 |
| 2017-10-17 | -5.42 |
| 2017-10-16 | -3.32 |
| 2017-10-13 | -1.84 |
| 2017-10-12 | -5.21 |
| 2017-10-11 | -10.90 |
| 2017-10-10 | -7.32 |
| 2017-10-09 | -4.16 |
| 2017-10-06 | -14.90 |
| 2017-10-04 | -14.69 |
| 2017-10-03 | -13.85 |
| 2017-09-29 | -14.69 |
| 2017-09-28 | -14.27 |
| 2017-09-27 | -15.96 |
| 2017-09-26 | -14.27 |
| 2017-09-25 | -15.53 |
| 2017-09-22 | -14.69 |
| 2017-09-21 | -14.27 |
| 2017-09-20 | -16.17 |
| 2017-09-19 | -16.17 |
| 2017-09-18 | -14.27 |
| 2017-09-15 | -16.80 |
| 2017-09-14 | -16.59 |
| 2017-09-13 | -15.53 |
| 2017-09-12 | -13.85 |
| 2017-09-11 | -15.53 |
| 2017-09-08 | -15.11 |
| 2017-09-07 | -14.06 |
| 2017-09-06 | -12.59 |
| 2017-09-05 | -13.43 |
| 2017-09-04 | -13.01 |
| 2017-09-01 | -12.59 |
| 2017-08-31 | -12.38 |
| 2017-08-30 | -14.27 |
| 2017-08-29 | -14.69 |
| 2017-08-28 | -13.64 |
| 2017-08-25 | -13.43 |
| 2017-08-24 | -13.22 |
| 2017-08-22 | -12.80 |
| 2017-08-21 | -13.64 |
| 2017-08-18 | -14.69 |
| 2017-08-17 | -14.27 |
| 2017-08-16 | -14.69 |
| 2017-08-15 | -18.06 |
| 2017-08-14 | -15.96 |
| 2017-08-11 | -17.85 |
| 2017-08-10 | -14.48 |
| 2017-08-09 | -13.64 |
| 2017-08-08 | -10.06 |
| 2017-08-07 | -12.38 |
| 2017-08-04 | -12.59 |
| 2017-08-03 | -12.80 |
| 2017-08-02 | -14.27 |
| 2017-08-01 | -13.85 |
| 2017-07-31 | -12.16 |
| 2017-07-28 | -12.38 |
| 2017-07-27 | -13.01 |
| 2017-07-26 | -12.38 |
| 2017-07-25 | -11.74 |
| 2017-07-24 | -12.16 |
| 2017-07-21 | -11.74 |
| 2017-07-20 | -11.74 |
| 2017-07-19 | -12.16 |
| 2017-07-18 | -12.16 |
| 2017-07-17 | -12.59 |
| 2017-07-14 | -11.53 |
| 2017-07-13 | -10.06 |
| 2017-07-12 | -10.90 |
| 2017-07-11 | -9.64 |
| 2017-07-10 | -9.85 |
| 2017-07-07 | -12.16 |
| 2017-07-06 | -12.38 |
| 2017-07-05 | -11.11 |
| 2017-07-04 | -12.80 |
| 2017-07-03 | -9.85 |
| 2017-06-30 | -9.64 |
| 2017-06-29 | -10.69 |
| 2017-06-28 | -11.95 |
| 2017-06-27 | -13.22 |
| 2017-06-26 | -11.32 |
| 2017-06-23 | -11.95 |
| 2017-06-22 | -12.38 |
| 2017-06-21 | -13.64 |
| 2017-06-20 | -12.59 |
| 2017-06-19 | -11.95 |
| 2017-06-16 | -14.27 |
| 2017-06-15 | -15.11 |
| 2017-06-14 | -12.16 |
| 2017-06-13 | -13.85 |
| 2017-06-12 | -13.85 |
| 2017-06-09 | -12.80 |
| 2017-06-08 | -10.37 |
| 2017-06-07 | -9.12 |
| 2017-06-06 | -9.12 |
| 2017-06-05 | -11.42 |
| 2017-06-02 | -10.58 |
| 2017-06-01 | -12.89 |
| 2017-05-31 | -13.10 |
| 2017-05-29 | -11.00 |
| 2017-05-26 | -6.81 |
| 2017-05-25 | -4.93 |
| 2017-05-24 | -4.93 |
| 2017-05-23 | -1.58 |
| 2017-05-22 | 2.82 |
| 2017-05-19 | 0.10 |
| 2017-05-18 | 0.93 |
| 2017-05-17 | -1.79 |
| 2017-05-16 | -8.91 |
| 2017-05-15 | -11.84 |
| 2017-05-12 | -11.63 |
| 2017-05-11 | -10.58 |
| 2017-05-10 | -8.49 |
| 2017-05-09 | -12.68 |
| 2017-05-08 | -12.68 |
| 2017-05-05 | -9.75 |
| 2017-05-04 | -18.12 |
| 2017-05-02 | -22.73 |
| 2017-04-28 | -22.73 |
| 2017-04-27 | -22.52 |
| 2017-04-26 | -22.10 |
| 2017-04-25 | -24.82 |
| 2017-04-24 | -24.82 |
| 2017-04-21 | -23.78 |
| 2017-04-20 | -23.78 |
| 2017-04-19 | -25.24 |
| 2017-04-18 | -24.40 |
| 2017-04-13 | -23.57 |
| 2017-04-12 | -25.03 |
| 2017-04-11 | -23.36 |
| 2017-04-10 | -22.73 |
| 2017-04-07 | -22.31 |
| 2017-04-06 | -22.10 |
| 2017-04-05 | -25.03 |
| 2017-04-03 | -24.82 |
| 2017-03-31 | -26.50 |
| 2017-03-30 | -25.03 |
| 2017-03-29 | -26.71 |
| 2017-03-28 | -27.75 |
| 2017-03-27 | -26.08 |
| 2017-03-24 | -23.57 |
| 2017-03-23 | -22.52 |
| 2017-03-22 | -23.57 |
| 2017-03-21 | -22.52 |
| 2017-03-20 | -23.15 |
| 2017-03-17 | -22.31 |
| 2017-03-16 | -22.52 |
| 2017-03-15 | -22.52 |
| 2017-03-14 | -22.94 |
| 2017-03-13 | -22.52 |
| 2017-03-10 | -22.73 |
| 2017-03-09 | -23.36 |
| 2017-03-08 | -23.36 |
| 2017-03-07 | -24.19 |
| 2017-03-06 | -25.45 |
| 2017-03-03 | -23.36 |
| 2017-03-02 | -23.78 |
| 2017-03-01 | -22.52 |
| 2017-02-28 | -23.36 |
| 2017-02-27 | -22.52 |
| 2017-02-24 | -22.10 |
| 2017-02-23 | -19.17 |
| 2017-02-22 | -16.87 |
| 2017-02-21 | -21.68 |
| 2017-02-20 | -24.40 |
| 2017-02-17 | -25.24 |
| 2017-02-16 | -24.82 |
| 2017-02-15 | -23.99 |
| 2017-02-14 | -22.94 |
| 2017-02-13 | -23.78 |
| 2017-02-10 | -25.87 |
| 2017-02-09 | -26.29 |
| 2017-02-08 | -26.50 |
| 2017-02-07 | -28.17 |
| 2017-02-06 | -27.34 |
| 2017-02-03 | -27.96 |
| 2017-02-02 | -27.34 |
| 2017-02-01 | -29.43 |
| 2017-01-27 | -26.92 |
| 2017-01-26 | -27.75 |
| 2017-01-25 | -27.34 |
| 2017-01-24 | -29.01 |
| 2017-01-23 | -28.59 |
| 2017-01-20 | -28.59 |
| 2017-01-19 | -29.22 |
| 2017-01-18 | -29.85 |
| 2017-01-17 | -29.85 |
| 2017-01-16 | -29.85 |
| 2017-01-13 | -29.85 |
| 2017-01-12 | -29.85 |
| 2017-01-11 | -30.48 |
| 2017-01-10 | -30.48 |
| 2017-01-09 | -31.11 |
| 2017-01-06 | -30.48 |
| 2017-01-05 | -30.48 |
| 2017-01-04 | -31.73 |
| 2017-01-03 | -32.15 |
| 2016-12-30 | -32.15 |
| 2016-12-29 | -32.78 |
| 2016-12-28 | -32.78 |
| 2016-12-23 | -32.57 |
| 2016-12-22 | -31.94 |
| 2016-12-21 | -32.36 |
| 2016-12-20 | -32.15 |
| 2016-12-19 | -32.57 |
| 2016-12-16 | -32.57 |
| 2016-12-15 | -31.31 |
| 2016-12-14 | -31.11 |
| 2016-12-13 | -31.31 |
| 2016-12-12 | -30.90 |
| 2016-12-09 | -31.31 |
| 2016-12-08 | -30.06 |
| 2016-12-07 | -30.69 |
| 2016-12-06 | -30.48 |
| 2016-12-05 | -30.48 |
| 2016-12-02 | -29.85 |
| 2016-12-01 | -29.64 |
| 2016-11-30 | -28.17 |
| 2016-11-29 | -31.31 |
| 2016-11-28 | -31.94 |
| 2016-11-25 | -32.78 |
| 2016-11-24 | -32.78 |
| 2016-11-23 | -32.36 |
| 2016-11-22 | -33.62 |
| 2016-11-21 | -32.78 |
| 2016-11-18 | -33.41 |
| 2016-11-17 | -33.20 |
| 2016-11-16 | -33.20 |
| 2016-11-15 | -33.41 |
| 2016-11-14 | -34.46 |
| 2016-11-11 | -34.46 |
| 2016-11-10 | -34.87 |
| 2016-11-09 | -35.50 |
| 2016-11-08 | -35.50 |
| 2016-11-07 | -35.92 |
| 2016-11-04 | -36.13 |
| 2016-11-03 | -35.71 |
| 2016-11-02 | -35.50 |
| 2016-11-01 | -34.46 |
| 2016-10-31 | -34.04 |
| 2016-10-28 | -35.29 |
| 2016-10-27 | -34.87 |
| 2016-10-26 | -34.25 |
| 2016-10-25 | -33.83 |
| 2016-10-24 | -33.83 |
| 2016-10-20 | -34.67 |
| 2016-10-19 | -34.67 |
| 2016-10-18 | -35.29 |
| 2016-10-17 | -35.71 |
| 2016-10-14 | -35.08 |
| 2016-10-13 | -34.46 |
| 2016-10-12 | -33.62 |
| 2016-10-11 | -34.46 |
| 2016-10-07 | -34.46 |
| 2016-10-06 | -33.83 |
| 2016-10-05 | -33.83 |
| 2016-10-04 | -34.67 |
| 2016-10-03 | -32.99 |
| 2016-09-30 | -34.87 |
| 2016-09-29 | -35.08 |
| 2016-09-28 | -34.25 |
| 2016-09-27 | -35.50 |
| 2016-09-26 | -35.08 |
| 2016-09-23 | -34.46 |
| 2016-09-22 | -32.99 |
| 2016-09-21 | -32.36 |
| 2016-09-20 | -33.62 |
| 2016-09-19 | -34.04 |
| 2016-09-15 | -36.13 |
| 2016-09-14 | -37.18 |
| 2016-09-13 | -34.25 |
| 2016-09-12 | -32.99 |
| 2016-09-09 | -30.69 |
| 2016-09-08 | -30.48 |
| 2016-09-07 | -29.64 |
| 2016-09-06 | -28.38 |
| 2016-09-05 | -29.43 |
| 2016-09-02 | -29.85 |
| 2016-09-01 | -29.85 |
| 2016-08-31 | -30.27 |
| 2016-08-30 | -28.59 |
| 2016-08-29 | -28.59 |
| 2016-08-26 | -28.59 |
| 2016-08-25 | -28.17 |
| 2016-08-24 | -26.92 |
| 2016-08-23 | -25.87 |
| 2016-08-22 | -26.29 |
| 2016-08-19 | -25.03 |
| 2016-08-18 | -25.03 |
| 2016-08-17 | -25.24 |
| 2016-08-16 | -24.82 |
| 2016-08-15 | -26.71 |
| 2016-08-12 | -26.50 |
| 2016-08-11 | -26.71 |
| 2016-08-10 | -26.08 |
| 2016-08-09 | -26.50 |
| 2016-08-08 | -25.24 |
| 2016-08-05 | -24.40 |
| 2016-08-04 | -24.19 |
| 2016-08-03 | -27.13 |
| 2016-08-01 | -28.59 |
| 2016-07-29 | -28.80 |
| 2016-07-28 | -25.87 |
| 2016-07-27 | -25.45 |
| 2016-07-26 | -25.66 |
| 2016-07-25 | -26.08 |
| 2016-07-22 | -25.45 |
| 2016-07-21 | -24.61 |
| 2016-07-20 | -24.82 |
| 2016-07-19 | -24.82 |
| 2016-07-18 | -24.61 |
| 2016-07-15 | -23.99 |
| 2016-07-14 | -22.52 |
| 2016-07-13 | -22.73 |
| 2016-07-12 | -22.94 |
| 2016-07-11 | -23.99 |
| 2016-07-08 | -25.45 |
| 2016-07-07 | -27.96 |
| 2016-07-06 | -27.13 |
| 2016-07-05 | -26.08 |
| 2016-07-04 | -23.15 |
| 2016-06-30 | -14.14 |
| 2016-06-29 | -14.35 |
| 2016-06-28 | -14.56 |
| 2016-06-27 | -13.52 |
| 2016-06-24 | -13.72 |
| 2016-06-23 | -11.63 |
| 2016-06-22 | -10.37 |
| 2016-06-21 | -9.75 |
| 2016-06-20 | -9.54 |
| 2016-06-17 | -10.37 |
| 2016-06-16 | -11.84 |
| 2016-06-15 | -9.96 |
| 2016-06-14 | -14.56 |
| 2016-06-13 | -12.89 |
| 2016-06-10 | -8.91 |
| 2016-06-08 | 1.25 |
| 2016-06-07 | 1.09 |
| 2016-06-06 | 0.16 |
| 2016-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy