Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.43 |
| 2025-08-05 | -98.43 |
| 2025-08-04 | -98.43 |
| 2025-08-01 | -98.43 |
| 2025-07-31 | -98.43 |
| 2025-07-30 | -98.43 |
| 2025-07-29 | -98.43 |
| 2025-07-28 | -98.43 |
| 2025-07-25 | -98.43 |
| 2025-07-24 | -98.43 |
| 2025-07-23 | -98.43 |
| 2025-07-22 | -98.43 |
| 2025-07-21 | -98.43 |
| 2025-07-18 | -98.43 |
| 2025-07-17 | -98.43 |
| 2025-07-16 | -98.43 |
| 2025-07-15 | -98.43 |
| 2025-07-14 | -98.43 |
| 2025-07-11 | -98.43 |
| 2025-07-10 | -98.43 |
| 2025-07-09 | -98.43 |
| 2025-07-08 | -98.43 |
| 2025-07-07 | -98.43 |
| 2025-07-04 | -98.43 |
| 2025-07-03 | -98.43 |
| 2025-07-02 | -98.43 |
| 2025-06-30 | -98.43 |
| 2025-06-27 | -98.43 |
| 2025-06-26 | -98.43 |
| 2025-06-25 | -98.43 |
| 2025-06-24 | -98.43 |
| 2025-06-23 | -98.43 |
| 2025-06-20 | -98.43 |
| 2025-06-19 | -98.43 |
| 2025-06-18 | -98.43 |
| 2025-06-17 | -98.43 |
| 2025-06-16 | -98.43 |
| 2025-06-13 | -98.43 |
| 2025-06-12 | -98.43 |
| 2025-06-11 | -98.43 |
| 2025-06-10 | -98.43 |
| 2025-06-09 | -98.43 |
| 2025-06-06 | -98.43 |
| 2025-06-05 | -98.43 |
| 2025-06-04 | -98.43 |
| 2025-06-03 | -98.43 |
| 2025-06-02 | -98.43 |
| 2025-05-30 | -98.43 |
| 2025-05-29 | -98.43 |
| 2025-05-28 | -98.43 |
| 2025-05-27 | -98.43 |
| 2025-05-26 | -98.43 |
| 2025-05-23 | -98.43 |
| 2025-05-22 | -98.43 |
| 2025-05-21 | -98.43 |
| 2025-05-20 | -98.43 |
| 2025-05-19 | -98.43 |
| 2025-05-16 | -98.43 |
| 2025-05-15 | -98.43 |
| 2025-05-14 | -98.43 |
| 2025-05-13 | -98.43 |
| 2025-05-12 | -98.43 |
| 2025-05-09 | -98.43 |
| 2025-05-08 | -98.43 |
| 2025-05-07 | -98.43 |
| 2025-05-06 | -98.43 |
| 2025-05-02 | -98.43 |
| 2025-04-30 | -98.43 |
| 2025-04-29 | -98.43 |
| 2025-04-28 | -98.43 |
| 2025-04-25 | -98.43 |
| 2025-04-24 | -98.43 |
| 2025-04-23 | -98.43 |
| 2025-04-22 | -98.43 |
| 2025-04-17 | -98.43 |
| 2025-04-16 | -98.43 |
| 2025-04-15 | -98.43 |
| 2025-04-14 | -98.43 |
| 2025-04-11 | -98.43 |
| 2025-04-10 | -98.43 |
| 2025-04-09 | -98.43 |
| 2025-04-08 | -98.43 |
| 2025-04-07 | -98.43 |
| 2025-04-03 | -98.43 |
| 2025-04-02 | -98.43 |
| 2025-04-01 | -98.43 |
| 2025-03-31 | -98.43 |
| 2025-03-28 | -98.43 |
| 2025-03-27 | -98.43 |
| 2025-03-26 | -98.43 |
| 2025-03-25 | -98.43 |
| 2025-03-24 | -98.43 |
| 2025-03-21 | -98.43 |
| 2025-03-20 | -98.43 |
| 2025-03-19 | -98.43 |
| 2025-03-18 | -98.43 |
| 2025-03-17 | -98.43 |
| 2025-03-14 | -98.43 |
| 2025-03-13 | -98.43 |
| 2025-03-12 | -98.43 |
| 2025-03-11 | -98.43 |
| 2025-03-10 | -98.43 |
| 2025-03-07 | -98.43 |
| 2025-03-06 | -98.43 |
| 2025-03-05 | -98.43 |
| 2025-03-04 | -98.43 |
| 2025-03-03 | -98.43 |
| 2025-02-28 | -98.43 |
| 2025-02-27 | -98.43 |
| 2025-02-26 | -98.43 |
| 2025-02-25 | -98.43 |
| 2025-02-24 | -98.43 |
| 2025-02-21 | -98.43 |
| 2025-02-20 | -98.43 |
| 2025-02-19 | -98.43 |
| 2025-02-18 | -98.43 |
| 2025-02-17 | -98.43 |
| 2025-02-14 | -98.43 |
| 2025-02-13 | -98.43 |
| 2025-02-12 | -98.43 |
| 2025-02-11 | -98.43 |
| 2025-02-10 | -98.43 |
| 2025-02-07 | -98.43 |
| 2025-02-06 | -98.43 |
| 2025-02-05 | -98.43 |
| 2025-02-04 | -98.43 |
| 2025-02-03 | -98.43 |
| 2025-01-28 | -98.43 |
| 2025-01-27 | -98.43 |
| 2025-01-24 | -98.43 |
| 2025-01-23 | -98.43 |
| 2025-01-22 | -98.43 |
| 2025-01-21 | -98.43 |
| 2025-01-20 | -98.43 |
| 2025-01-17 | -98.43 |
| 2025-01-16 | -98.43 |
| 2025-01-15 | -98.43 |
| 2025-01-14 | -98.43 |
| 2025-01-13 | -98.43 |
| 2025-01-10 | -98.43 |
| 2025-01-09 | -98.43 |
| 2025-01-08 | -98.43 |
| 2025-01-07 | -98.43 |
| 2025-01-06 | -98.43 |
| 2025-01-03 | -98.43 |
| 2025-01-02 | -98.43 |
| 2024-12-31 | -98.43 |
| 2024-12-30 | -98.43 |
| 2024-12-27 | -98.43 |
| 2024-12-24 | -98.43 |
| 2024-12-23 | -98.43 |
| 2024-12-20 | -98.43 |
| 2024-12-19 | -98.43 |
| 2024-12-18 | -98.43 |
| 2024-12-17 | -98.43 |
| 2024-12-16 | -98.43 |
| 2024-12-13 | -98.43 |
| 2024-12-12 | -98.43 |
| 2024-12-11 | -98.43 |
| 2024-12-10 | -98.43 |
| 2024-12-09 | -98.43 |
| 2024-12-06 | -98.43 |
| 2024-12-05 | -98.43 |
| 2024-12-04 | -98.43 |
| 2024-12-03 | -98.43 |
| 2024-12-02 | -98.43 |
| 2024-11-29 | -98.43 |
| 2024-11-28 | -98.43 |
| 2024-11-27 | -98.43 |
| 2024-11-26 | -98.43 |
| 2024-11-25 | -98.43 |
| 2024-11-22 | -98.43 |
| 2024-11-21 | -98.43 |
| 2024-11-20 | -98.43 |
| 2024-11-19 | -98.43 |
| 2024-11-18 | -98.43 |
| 2024-11-15 | -98.43 |
| 2024-11-14 | -98.43 |
| 2024-11-13 | -98.43 |
| 2024-11-12 | -98.43 |
| 2024-11-11 | -98.43 |
| 2024-11-08 | -98.43 |
| 2024-11-07 | -98.43 |
| 2024-11-06 | -98.43 |
| 2024-11-05 | -98.43 |
| 2024-11-04 | -98.43 |
| 2024-11-01 | -98.43 |
| 2024-10-31 | -98.43 |
| 2024-10-30 | -98.43 |
| 2024-10-29 | -98.43 |
| 2024-10-28 | -98.43 |
| 2024-10-25 | -98.43 |
| 2024-10-24 | -98.43 |
| 2024-10-23 | -98.43 |
| 2024-10-22 | -98.43 |
| 2024-10-21 | -98.43 |
| 2024-10-18 | -98.43 |
| 2024-10-17 | -98.43 |
| 2024-10-16 | -98.43 |
| 2024-10-15 | -98.43 |
| 2024-10-14 | -98.43 |
| 2024-10-10 | -98.43 |
| 2024-10-09 | -98.43 |
| 2024-10-08 | -98.43 |
| 2024-10-07 | -98.43 |
| 2024-10-04 | -98.43 |
| 2024-10-03 | -98.43 |
| 2024-10-02 | -98.43 |
| 2024-09-30 | -98.43 |
| 2024-09-27 | -98.43 |
| 2024-09-26 | -98.43 |
| 2024-09-25 | -98.43 |
| 2024-09-24 | -98.43 |
| 2024-09-23 | -98.43 |
| 2024-09-20 | -98.43 |
| 2024-09-19 | -98.43 |
| 2024-09-17 | -98.43 |
| 2024-09-16 | -98.43 |
| 2024-09-13 | -98.43 |
| 2024-09-12 | -98.43 |
| 2024-09-11 | -98.43 |
| 2024-09-10 | -98.43 |
| 2024-09-09 | -98.43 |
| 2024-09-05 | -98.43 |
| 2024-09-04 | -98.43 |
| 2024-09-03 | -98.43 |
| 2024-09-02 | -98.43 |
| 2024-08-30 | -98.43 |
| 2024-08-29 | -98.43 |
| 2024-08-28 | -98.43 |
| 2024-08-27 | -98.43 |
| 2024-08-26 | -98.43 |
| 2024-08-23 | -98.43 |
| 2024-08-22 | -98.43 |
| 2024-08-21 | -98.43 |
| 2024-08-20 | -98.43 |
| 2024-08-19 | -98.43 |
| 2024-08-16 | -98.43 |
| 2024-08-15 | -98.43 |
| 2024-08-14 | -98.43 |
| 2024-08-13 | -98.43 |
| 2024-08-12 | -98.43 |
| 2024-08-09 | -98.43 |
| 2024-08-08 | -98.43 |
| 2024-08-07 | -98.43 |
| 2024-08-06 | -98.43 |
| 2024-08-05 | -98.43 |
| 2024-08-02 | -98.43 |
| 2024-08-01 | -98.43 |
| 2024-07-31 | -98.43 |
| 2024-07-30 | -98.43 |
| 2024-07-29 | -98.43 |
| 2024-07-26 | -98.43 |
| 2024-07-25 | -98.43 |
| 2024-07-24 | -98.43 |
| 2024-07-23 | -98.43 |
| 2024-07-22 | -98.43 |
| 2024-07-19 | -98.43 |
| 2024-07-18 | -98.43 |
| 2024-07-17 | -98.43 |
| 2024-07-16 | -98.43 |
| 2024-07-15 | -98.43 |
| 2024-07-12 | -98.43 |
| 2024-07-11 | -98.43 |
| 2024-07-10 | -98.43 |
| 2024-07-09 | -98.43 |
| 2024-07-08 | -98.43 |
| 2024-07-05 | -98.43 |
| 2024-07-04 | -98.43 |
| 2024-07-03 | -98.43 |
| 2024-07-02 | -98.43 |
| 2024-06-28 | -98.43 |
| 2024-06-27 | -98.43 |
| 2024-06-26 | -98.43 |
| 2024-06-25 | -98.43 |
| 2024-06-24 | -98.43 |
| 2024-06-21 | -98.43 |
| 2024-06-20 | -98.43 |
| 2024-06-19 | -98.43 |
| 2024-06-18 | -98.43 |
| 2024-06-17 | -98.43 |
| 2024-06-14 | -98.43 |
| 2024-06-13 | -98.43 |
| 2024-06-12 | -98.43 |
| 2024-06-11 | -98.43 |
| 2024-06-07 | -98.43 |
| 2024-06-06 | -98.43 |
| 2024-06-05 | -98.43 |
| 2024-06-04 | -98.43 |
| 2024-06-03 | -98.43 |
| 2024-05-31 | -98.43 |
| 2024-05-30 | -98.43 |
| 2024-05-29 | -98.43 |
| 2024-05-28 | -98.43 |
| 2024-05-27 | -98.43 |
| 2024-05-24 | -98.43 |
| 2024-05-23 | -98.43 |
| 2024-05-22 | -98.43 |
| 2024-05-21 | -98.43 |
| 2024-05-20 | -98.43 |
| 2024-05-17 | -98.43 |
| 2024-05-16 | -98.43 |
| 2024-05-14 | -98.43 |
| 2024-05-13 | -98.43 |
| 2024-05-10 | -98.43 |
| 2024-05-09 | -98.43 |
| 2024-05-08 | -98.43 |
| 2024-05-07 | -98.43 |
| 2024-05-06 | -98.43 |
| 2024-05-03 | -98.43 |
| 2024-05-02 | -98.43 |
| 2024-04-30 | -98.43 |
| 2024-04-29 | -98.43 |
| 2024-04-26 | -98.43 |
| 2024-04-25 | -98.43 |
| 2024-04-24 | -98.43 |
| 2024-04-23 | -98.43 |
| 2024-04-22 | -98.43 |
| 2024-04-19 | -98.43 |
| 2024-04-18 | -98.43 |
| 2024-04-17 | -98.43 |
| 2024-04-16 | -98.43 |
| 2024-04-15 | -98.43 |
| 2024-04-12 | -98.43 |
| 2024-04-11 | -98.43 |
| 2024-04-10 | -98.43 |
| 2024-04-09 | -98.43 |
| 2024-04-08 | -98.43 |
| 2024-04-05 | -98.43 |
| 2024-04-03 | -98.43 |
| 2024-04-02 | -98.43 |
| 2024-03-28 | -98.43 |
| 2024-03-27 | -98.43 |
| 2024-03-26 | -98.43 |
| 2024-03-25 | -98.43 |
| 2024-03-22 | -98.43 |
| 2024-03-21 | -98.43 |
| 2024-03-20 | -98.43 |
| 2024-03-19 | -98.43 |
| 2024-03-18 | -98.43 |
| 2024-03-15 | -98.43 |
| 2024-03-14 | -98.43 |
| 2024-03-13 | -98.43 |
| 2024-03-12 | -98.43 |
| 2024-03-11 | -98.43 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.43 |
| 2024-03-06 | -98.43 |
| 2024-03-05 | -98.43 |
| 2024-03-04 | -98.43 |
| 2024-03-01 | -98.43 |
| 2024-02-29 | -98.43 |
| 2024-02-28 | -98.43 |
| 2024-02-27 | -98.43 |
| 2024-02-26 | -98.43 |
| 2024-02-23 | -98.43 |
| 2024-02-22 | -98.43 |
| 2024-02-21 | -98.43 |
| 2024-02-20 | -98.43 |
| 2024-02-19 | -98.43 |
| 2024-02-16 | -98.43 |
| 2024-02-15 | -98.43 |
| 2024-02-14 | -98.43 |
| 2024-02-09 | -98.43 |
| 2024-02-08 | -98.43 |
| 2024-02-07 | -98.43 |
| 2024-02-06 | -98.43 |
| 2024-02-05 | -98.43 |
| 2024-02-02 | -98.43 |
| 2024-02-01 | -98.43 |
| 2024-01-31 | -98.43 |
| 2024-01-30 | -98.43 |
| 2024-01-29 | -98.43 |
| 2024-01-26 | -98.43 |
| 2024-01-25 | -98.43 |
| 2024-01-24 | -98.43 |
| 2024-01-23 | -98.43 |
| 2024-01-22 | -98.43 |
| 2024-01-19 | -98.43 |
| 2024-01-18 | -98.43 |
| 2024-01-17 | -98.43 |
| 2024-01-16 | -98.43 |
| 2024-01-15 | -98.43 |
| 2024-01-12 | -98.43 |
| 2024-01-11 | -98.43 |
| 2024-01-10 | -98.43 |
| 2024-01-09 | -98.43 |
| 2024-01-08 | -98.43 |
| 2024-01-05 | -98.43 |
| 2024-01-04 | -98.43 |
| 2024-01-03 | -98.43 |
| 2024-01-02 | -98.43 |
| 2023-12-29 | -98.43 |
| 2023-12-28 | -98.43 |
| 2023-12-27 | -98.43 |
| 2023-12-22 | -98.43 |
| 2023-12-21 | -98.43 |
| 2023-12-20 | -98.43 |
| 2023-12-19 | -98.43 |
| 2023-12-18 | -98.43 |
| 2023-12-15 | -98.43 |
| 2023-12-14 | -98.43 |
| 2023-12-13 | -98.43 |
| 2023-12-12 | -98.43 |
| 2023-12-11 | -98.43 |
| 2023-12-08 | -98.43 |
| 2023-12-07 | -98.43 |
| 2023-12-06 | -98.43 |
| 2023-12-05 | -98.43 |
| 2023-12-04 | -98.43 |
| 2023-12-01 | -98.43 |
| 2023-11-30 | -98.43 |
| 2023-11-29 | -98.43 |
| 2023-11-28 | -98.43 |
| 2023-11-27 | -98.43 |
| 2023-11-24 | -98.43 |
| 2023-11-23 | -98.43 |
| 2023-11-22 | -98.43 |
| 2023-11-21 | -98.43 |
| 2023-11-20 | -98.43 |
| 2023-11-17 | -98.43 |
| 2023-11-16 | -98.43 |
| 2023-11-15 | -98.43 |
| 2023-11-14 | -98.43 |
| 2023-11-13 | -98.43 |
| 2023-11-10 | -98.43 |
| 2023-11-09 | -98.43 |
| 2023-11-08 | -98.43 |
| 2023-11-07 | -98.43 |
| 2023-11-06 | -98.43 |
| 2023-11-03 | -98.43 |
| 2023-11-02 | -98.43 |
| 2023-11-01 | -98.43 |
| 2023-10-31 | -98.43 |
| 2023-10-30 | -98.43 |
| 2023-10-27 | -98.43 |
| 2023-10-26 | -98.43 |
| 2023-10-25 | -98.43 |
| 2023-10-24 | -98.43 |
| 2023-10-20 | -98.43 |
| 2023-10-19 | -98.43 |
| 2023-10-18 | -98.43 |
| 2023-10-17 | -98.43 |
| 2023-10-16 | -98.43 |
| 2023-10-13 | -98.43 |
| 2023-10-12 | -98.43 |
| 2023-10-11 | -98.43 |
| 2023-10-10 | -98.43 |
| 2023-10-09 | -98.43 |
| 2023-10-06 | -98.43 |
| 2023-10-05 | -98.43 |
| 2023-10-04 | -98.43 |
| 2023-10-03 | -98.43 |
| 2023-09-29 | -98.43 |
| 2023-09-28 | -98.56 |
| 2023-09-27 | -98.56 |
| 2023-09-26 | -98.69 |
| 2023-09-25 | -98.56 |
| 2023-09-22 | -98.69 |
| 2023-09-21 | -98.43 |
| 2023-09-20 | -98.43 |
| 2023-09-19 | -98.43 |
| 2023-09-18 | -98.43 |
| 2023-09-15 | -98.43 |
| 2023-09-14 | -98.43 |
| 2023-09-13 | -98.43 |
| 2023-09-12 | -98.43 |
| 2023-09-11 | -98.56 |
| 2023-09-07 | -98.16 |
| 2023-09-06 | -98.56 |
| 2023-09-05 | -98.56 |
| 2023-09-04 | -98.56 |
| 2023-08-31 | -98.56 |
| 2023-08-30 | -98.56 |
| 2023-08-29 | -98.56 |
| 2023-08-28 | -98.43 |
| 2023-08-25 | -98.56 |
| 2023-08-24 | -98.43 |
| 2023-08-23 | -98.43 |
| 2023-08-22 | -98.56 |
| 2023-08-21 | -98.43 |
| 2023-08-18 | -98.43 |
| 2023-08-17 | -98.29 |
| 2023-08-16 | -98.29 |
| 2023-08-15 | -98.16 |
| 2023-08-14 | -98.16 |
| 2023-08-11 | -98.03 |
| 2023-08-10 | -98.16 |
| 2023-08-09 | -98.16 |
| 2023-08-08 | -98.03 |
| 2023-08-07 | -98.03 |
| 2023-08-04 | -98.03 |
| 2023-08-03 | -97.90 |
| 2023-08-02 | -97.90 |
| 2023-08-01 | -98.16 |
| 2023-07-31 | -98.03 |
| 2023-07-28 | -98.03 |
| 2023-07-27 | -98.03 |
| 2023-07-26 | -97.90 |
| 2023-07-25 | -97.77 |
| 2023-07-24 | -97.77 |
| 2023-07-21 | -97.64 |
| 2023-07-20 | -97.64 |
| 2023-07-19 | -97.64 |
| 2023-07-18 | -97.51 |
| 2023-07-14 | -97.51 |
| 2023-07-13 | -97.51 |
| 2023-07-12 | -97.51 |
| 2023-07-11 | -97.51 |
| 2023-07-10 | -97.51 |
| 2023-07-07 | -97.38 |
| 2023-07-06 | -97.24 |
| 2023-07-05 | -97.11 |
| 2023-07-04 | -97.24 |
| 2023-07-03 | -97.11 |
| 2023-06-30 | -97.11 |
| 2023-06-29 | -96.98 |
| 2023-06-28 | -96.98 |
| 2023-06-27 | -96.98 |
| 2023-06-26 | -96.85 |
| 2023-06-23 | -96.85 |
| 2023-06-21 | -96.85 |
| 2023-06-20 | -96.85 |
| 2023-06-19 | -96.85 |
| 2023-06-16 | -96.72 |
| 2023-06-15 | -96.98 |
| 2023-06-14 | -96.98 |
| 2023-06-13 | -96.85 |
| 2023-06-12 | -96.85 |
| 2023-06-09 | -96.98 |
| 2023-06-08 | -96.98 |
| 2023-06-07 | -96.98 |
| 2023-06-06 | -95.28 |
| 2023-06-05 | -96.33 |
| 2023-06-02 | -96.98 |
| 2023-06-01 | -96.85 |
| 2023-05-31 | -96.46 |
| 2023-05-30 | -96.33 |
| 2023-05-29 | -95.80 |
| 2023-05-25 | -94.10 |
| 2023-05-24 | -94.62 |
| 2023-05-23 | -95.28 |
| 2023-05-22 | -95.41 |
| 2023-05-19 | -95.15 |
| 2023-05-18 | -95.41 |
| 2023-05-17 | -95.54 |
| 2023-05-16 | -95.41 |
| 2023-05-15 | -95.80 |
| 2023-05-12 | -95.67 |
| 2023-05-11 | -95.67 |
| 2023-05-10 | -95.54 |
| 2023-05-09 | -95.54 |
| 2023-05-08 | -95.41 |
| 2023-05-05 | -94.88 |
| 2023-05-04 | -94.88 |
| 2023-05-03 | -94.88 |
| 2023-05-02 | -94.62 |
| 2023-04-28 | -94.62 |
| 2023-04-27 | -94.62 |
| 2023-04-26 | -94.75 |
| 2023-04-25 | -94.36 |
| 2023-04-24 | -94.62 |
| 2023-04-21 | -94.23 |
| 2023-04-20 | -94.75 |
| 2023-04-19 | -93.96 |
| 2023-04-18 | -94.36 |
| 2023-04-17 | -93.70 |
| 2023-04-14 | -94.23 |
| 2023-04-13 | -94.75 |
| 2023-04-12 | -92.26 |
| 2023-04-11 | -92.13 |
| 2023-04-06 | -90.95 |
| 2023-04-04 | -90.95 |
| 2023-04-03 | -89.90 |
| 2023-03-31 | -90.03 |
| 2023-03-30 | -89.90 |
| 2023-03-29 | -89.63 |
| 2023-03-28 | -89.90 |
| 2023-03-27 | -89.37 |
| 2023-03-24 | -89.50 |
| 2023-03-23 | -89.37 |
| 2023-03-22 | -89.37 |
| 2023-03-21 | -89.50 |
| 2023-03-20 | -89.77 |
| 2023-03-17 | -88.85 |
| 2023-03-16 | -89.50 |
| 2023-03-15 | -90.95 |
| 2023-03-14 | -90.55 |
| 2023-03-13 | -89.37 |
| 2023-03-10 | -89.24 |
| 2023-03-09 | -89.24 |
| 2023-03-08 | -89.50 |
| 2023-03-07 | -86.22 |
| 2023-03-06 | -86.35 |
| 2023-03-03 | -85.96 |
| 2023-03-02 | -85.83 |
| 2023-03-01 | -85.96 |
| 2023-02-28 | -85.70 |
| 2023-02-27 | -85.96 |
| 2023-02-24 | -86.49 |
| 2023-02-23 | -84.91 |
| 2023-02-22 | -84.65 |
| 2023-02-21 | -84.25 |
| 2023-02-20 | -83.73 |
| 2023-02-17 | -83.07 |
| 2023-02-16 | -82.29 |
| 2023-02-15 | -81.76 |
| 2023-02-14 | -82.68 |
| 2023-02-13 | -81.11 |
| 2023-02-10 | -81.76 |
| 2023-02-09 | -81.24 |
| 2023-02-08 | -82.68 |
| 2023-02-07 | -81.63 |
| 2023-02-06 | -81.24 |
| 2023-02-03 | -81.63 |
| 2023-02-02 | -81.63 |
| 2023-02-01 | -81.37 |
| 2023-01-31 | -81.37 |
| 2023-01-30 | -81.37 |
| 2023-01-27 | -81.37 |
| 2023-01-26 | -81.37 |
| 2023-01-20 | -80.71 |
| 2023-01-19 | -87.01 |
| 2023-01-18 | -86.88 |
| 2023-01-17 | -87.80 |
| 2023-01-16 | -87.27 |
| 2023-01-13 | -87.14 |
| 2023-01-12 | -87.01 |
| 2023-01-11 | -86.88 |
| 2023-01-10 | -86.88 |
| 2023-01-09 | -86.88 |
| 2023-01-06 | -86.88 |
| 2023-01-05 | -87.40 |
| 2023-01-04 | -87.93 |
| 2023-01-03 | -86.49 |
| 2022-12-30 | -88.19 |
| 2022-12-29 | -88.19 |
| 2022-12-28 | -88.19 |
| 2022-12-23 | -88.19 |
| 2022-12-22 | -88.19 |
| 2022-12-21 | -88.19 |
| 2022-12-20 | -88.19 |
| 2022-12-19 | -88.19 |
| 2022-12-16 | -88.19 |
| 2022-12-15 | -88.19 |
| 2022-12-14 | -88.06 |
| 2022-12-13 | -88.06 |
| 2022-12-12 | -87.93 |
| 2022-12-09 | -87.80 |
| 2022-12-08 | -87.54 |
| 2022-12-07 | -87.54 |
| 2022-12-06 | -87.54 |
| 2022-12-05 | -88.98 |
| 2022-12-02 | -87.54 |
| 2022-12-01 | -87.54 |
| 2022-11-30 | -87.27 |
| 2022-11-29 | -87.27 |
| 2022-11-28 | -87.14 |
| 2022-11-25 | -87.14 |
| 2022-11-24 | -87.14 |
| 2022-11-23 | -87.14 |
| 2022-11-22 | -87.14 |
| 2022-11-21 | -87.14 |
| 2022-11-18 | -87.14 |
| 2022-11-17 | -87.01 |
| 2022-11-16 | -87.14 |
| 2022-11-15 | -87.01 |
| 2022-11-14 | -87.01 |
| 2022-11-11 | -87.01 |
| 2022-11-10 | -87.01 |
| 2022-11-09 | -86.88 |
| 2022-11-08 | -87.01 |
| 2022-11-07 | -87.01 |
| 2022-11-04 | -87.01 |
| 2022-11-03 | -87.40 |
| 2022-11-02 | -87.40 |
| 2022-11-01 | -87.14 |
| 2022-10-31 | -88.19 |
| 2022-10-28 | -87.80 |
| 2022-10-27 | -84.52 |
| 2022-10-26 | -84.52 |
| 2022-10-25 | -84.52 |
| 2022-10-24 | -84.91 |
| 2022-10-21 | -84.91 |
| 2022-10-20 | -84.91 |
| 2022-10-19 | -84.78 |
| 2022-10-18 | -84.78 |
| 2022-10-17 | -85.70 |
| 2022-10-14 | -87.01 |
| 2022-10-13 | -84.65 |
| 2022-10-12 | -84.65 |
| 2022-10-11 | -85.04 |
| 2022-10-10 | -84.52 |
| 2022-10-07 | -84.52 |
| 2022-10-06 | -84.52 |
| 2022-10-05 | -87.40 |
| 2022-10-03 | -87.40 |
| 2022-09-30 | -87.40 |
| 2022-09-29 | -87.40 |
| 2022-09-28 | -87.40 |
| 2022-09-27 | -87.40 |
| 2022-09-26 | -87.40 |
| 2022-09-23 | -84.52 |
| 2022-09-22 | -84.12 |
| 2022-09-21 | -84.12 |
| 2022-09-20 | -85.70 |
| 2022-09-19 | -85.70 |
| 2022-09-16 | -85.70 |
| 2022-09-15 | -87.54 |
| 2022-09-14 | -86.88 |
| 2022-09-13 | -86.88 |
| 2022-09-09 | -86.88 |
| 2022-09-08 | -87.54 |
| 2022-09-07 | -87.54 |
| 2022-09-06 | -87.27 |
| 2022-09-05 | -85.57 |
| 2022-09-02 | -84.25 |
| 2022-09-01 | -84.25 |
| 2022-08-31 | -84.25 |
| 2022-08-30 | -84.25 |
| 2022-08-29 | -84.25 |
| 2022-08-26 | -84.25 |
| 2022-08-25 | -84.78 |
| 2022-08-24 | -84.25 |
| 2022-08-23 | -84.52 |
| 2022-08-22 | -84.25 |
| 2022-08-19 | -84.52 |
| 2022-08-18 | -86.62 |
| 2022-08-17 | -84.52 |
| 2022-08-16 | -84.52 |
| 2022-08-15 | -84.52 |
| 2022-08-12 | -84.52 |
| 2022-08-11 | -84.25 |
| 2022-08-10 | -84.25 |
| 2022-08-09 | -85.30 |
| 2022-08-08 | -84.25 |
| 2022-08-05 | -84.65 |
| 2022-08-04 | -89.37 |
| 2022-08-03 | -89.37 |
| 2022-08-02 | -87.14 |
| 2022-08-01 | -87.14 |
| 2022-07-29 | -87.14 |
| 2022-07-28 | -85.57 |
| 2022-07-27 | -85.57 |
| 2022-07-26 | -85.57 |
| 2022-07-25 | -85.57 |
| 2022-07-22 | -85.44 |
| 2022-07-21 | -86.22 |
| 2022-07-20 | -85.57 |
| 2022-07-19 | -84.65 |
| 2022-07-18 | -84.52 |
| 2022-07-15 | -84.52 |
| 2022-07-14 | -84.52 |
| 2022-07-13 | -84.52 |
| 2022-07-12 | -84.52 |
| 2022-07-11 | -84.39 |
| 2022-07-08 | -84.39 |
| 2022-07-07 | -84.39 |
| 2022-07-06 | -85.04 |
| 2022-07-05 | -84.91 |
| 2022-07-04 | -84.25 |
| 2022-06-30 | -84.39 |
| 2022-06-29 | -84.25 |
| 2022-06-28 | -84.52 |
| 2022-06-27 | -84.52 |
| 2022-06-24 | -84.52 |
| 2022-06-23 | -84.52 |
| 2022-06-22 | -83.99 |
| 2022-06-21 | -83.99 |
| 2022-06-20 | -84.65 |
| 2022-06-17 | -84.65 |
| 2022-06-16 | -84.39 |
| 2022-06-15 | -84.39 |
| 2022-06-14 | -83.73 |
| 2022-06-13 | -84.25 |
| 2022-06-10 | -86.88 |
| 2022-06-09 | -86.62 |
| 2022-06-08 | -86.62 |
| 2022-06-07 | -86.49 |
| 2022-06-06 | -87.54 |
| 2022-06-02 | -87.40 |
| 2022-06-01 | -85.83 |
| 2022-05-31 | -85.83 |
| 2022-05-30 | -85.70 |
| 2022-05-27 | -86.88 |
| 2022-05-26 | -86.88 |
| 2022-05-25 | -86.09 |
| 2022-05-24 | -85.70 |
| 2022-05-23 | -86.35 |
| 2022-05-20 | -86.49 |
| 2022-05-19 | -86.49 |
| 2022-05-18 | -86.22 |
| 2022-05-17 | -86.22 |
| 2022-05-16 | -86.75 |
| 2022-05-13 | -86.88 |
| 2022-05-12 | -86.75 |
| 2022-05-11 | -85.57 |
| 2022-05-10 | -86.22 |
| 2022-05-06 | -86.22 |
| 2022-05-05 | -86.62 |
| 2022-05-04 | -86.75 |
| 2022-05-03 | -86.75 |
| 2022-04-29 | -85.96 |
| 2022-04-28 | -85.70 |
| 2022-04-27 | -85.44 |
| 2022-04-26 | -85.30 |
| 2022-04-25 | -85.17 |
| 2022-04-22 | -85.17 |
| 2022-04-21 | -85.17 |
| 2022-04-20 | -85.17 |
| 2022-04-19 | -85.17 |
| 2022-04-14 | -84.91 |
| 2022-04-13 | -84.78 |
| 2022-04-12 | -85.44 |
| 2022-04-11 | -85.57 |
| 2022-04-08 | -85.57 |
| 2022-04-07 | -85.57 |
| 2022-04-06 | -85.57 |
| 2022-04-04 | -85.04 |
| 2022-04-01 | -84.78 |
| 2022-03-31 | -84.65 |
| 2022-03-30 | -84.65 |
| 2022-03-29 | -84.65 |
| 2022-03-28 | -85.30 |
| 2022-03-25 | -85.04 |
| 2022-03-24 | -84.25 |
| 2022-03-23 | -84.65 |
| 2022-03-22 | -84.78 |
| 2022-03-21 | -83.47 |
| 2022-03-18 | -83.99 |
| 2022-03-17 | -83.47 |
| 2022-03-16 | -83.47 |
| 2022-03-15 | -83.21 |
| 2022-03-14 | -84.91 |
| 2022-03-11 | -84.78 |
| 2022-03-10 | -83.47 |
| 2022-03-09 | -83.07 |
| 2022-03-08 | -84.52 |
| 2022-03-07 | -84.39 |
| 2022-03-04 | -84.52 |
| 2022-03-03 | -84.78 |
| 2022-03-02 | -84.52 |
| 2022-03-01 | -83.34 |
| 2022-02-28 | -82.42 |
| 2022-02-25 | -81.63 |
| 2022-02-24 | -81.63 |
| 2022-02-23 | -81.11 |
| 2022-02-22 | -80.84 |
| 2022-02-21 | -84.91 |
| 2022-02-18 | -84.25 |
| 2022-02-17 | -84.25 |
| 2022-02-16 | -84.25 |
| 2022-02-15 | -84.78 |
| 2022-02-14 | -84.52 |
| 2022-02-11 | -84.39 |
| 2022-02-10 | -84.52 |
| 2022-02-09 | -82.55 |
| 2022-02-08 | -82.55 |
| 2022-02-07 | -80.45 |
| 2022-02-04 | -80.06 |
| 2022-01-31 | -80.06 |
| 2022-01-28 | -80.32 |
| 2022-01-27 | -80.19 |
| 2022-01-26 | -79.79 |
| 2022-01-25 | -79.66 |
| 2022-01-24 | -79.14 |
| 2022-01-21 | -79.14 |
| 2022-01-20 | -79.40 |
| 2022-01-19 | -79.27 |
| 2022-01-18 | -79.27 |
| 2022-01-17 | -79.27 |
| 2022-01-14 | -79.27 |
| 2022-01-13 | -79.27 |
| 2022-01-12 | -79.01 |
| 2022-01-11 | -79.01 |
| 2022-01-10 | -79.01 |
| 2022-01-07 | -79.01 |
| 2022-01-06 | -79.01 |
| 2022-01-05 | -79.01 |
| 2022-01-04 | -79.01 |
| 2022-01-03 | -78.74 |
| 2021-12-31 | -78.48 |
| 2021-12-30 | -78.48 |
| 2021-12-29 | -79.14 |
| 2021-12-28 | -79.14 |
| 2021-12-24 | -79.14 |
| 2021-12-23 | -79.14 |
| 2021-12-22 | -79.01 |
| 2021-12-21 | -79.01 |
| 2021-12-20 | -79.01 |
| 2021-12-17 | -79.01 |
| 2021-12-16 | -79.01 |
| 2021-12-15 | -78.48 |
| 2021-12-14 | -80.58 |
| 2021-12-13 | -80.45 |
| 2021-12-10 | -84.12 |
| 2021-12-09 | -82.94 |
| 2021-12-08 | -81.63 |
| 2021-12-07 | -82.29 |
| 2021-12-06 | -82.81 |
| 2021-12-03 | -81.63 |
| 2021-12-02 | -81.76 |
| 2021-12-01 | -81.63 |
| 2021-11-30 | -81.63 |
| 2021-11-29 | -80.97 |
| 2021-11-26 | -77.69 |
| 2021-11-25 | -77.43 |
| 2021-11-24 | -77.30 |
| 2021-11-23 | -77.30 |
| 2021-11-22 | -77.30 |
| 2021-11-19 | -77.30 |
| 2021-11-18 | -78.35 |
| 2021-11-17 | -76.91 |
| 2021-11-16 | -77.04 |
| 2021-11-15 | -78.22 |
| 2021-11-12 | -77.69 |
| 2021-11-11 | -77.69 |
| 2021-11-10 | -77.43 |
| 2021-11-09 | -77.43 |
| 2021-11-08 | -77.69 |
| 2021-11-05 | -77.83 |
| 2021-11-04 | -78.48 |
| 2021-11-03 | -78.88 |
| 2021-11-02 | -78.61 |
| 2021-11-01 | -78.35 |
| 2021-10-29 | -78.61 |
| 2021-10-28 | -80.19 |
| 2021-10-27 | -80.19 |
| 2021-10-26 | -79.01 |
| 2021-10-25 | -79.53 |
| 2021-10-22 | -79.66 |
| 2021-10-21 | -80.58 |
| 2021-10-20 | -80.84 |
| 2021-10-19 | -81.11 |
| 2021-10-18 | -79.27 |
| 2021-10-15 | -80.71 |
| 2021-10-12 | -79.66 |
| 2021-10-11 | -79.66 |
| 2021-10-08 | -80.32 |
| 2021-10-07 | -81.76 |
| 2021-10-06 | -81.76 |
| 2021-10-05 | -81.11 |
| 2021-10-04 | -80.32 |
| 2021-09-30 | -79.27 |
| 2021-09-29 | -78.74 |
| 2021-09-28 | -77.30 |
| 2021-09-27 | -77.96 |
| 2021-09-24 | -79.14 |
| 2021-09-23 | -79.66 |
| 2021-09-21 | -80.71 |
| 2021-09-20 | -79.92 |
| 2021-09-17 | -80.06 |
| 2021-09-16 | -79.79 |
| 2021-09-15 | -80.32 |
| 2021-09-14 | -78.35 |
| 2021-09-13 | -77.04 |
| 2021-09-10 | -79.01 |
| 2021-09-09 | -78.35 |
| 2021-09-08 | -79.66 |
| 2021-09-07 | -79.27 |
| 2021-09-06 | -80.32 |
| 2021-09-03 | -80.06 |
| 2021-09-02 | -80.97 |
| 2021-09-01 | -80.84 |
| 2021-08-31 | -79.27 |
| 2021-08-30 | -80.06 |
| 2021-08-27 | -80.58 |
| 2021-08-26 | -79.92 |
| 2021-08-25 | -80.19 |
| 2021-08-24 | -81.50 |
| 2021-08-23 | -81.63 |
| 2021-08-20 | -81.37 |
| 2021-08-19 | -80.97 |
| 2021-08-18 | -81.11 |
| 2021-08-17 | -80.97 |
| 2021-08-16 | -80.45 |
| 2021-08-13 | -81.37 |
| 2021-08-12 | -80.32 |
| 2021-08-11 | -81.63 |
| 2021-08-10 | -80.32 |
| 2021-08-09 | -80.84 |
| 2021-08-06 | -81.76 |
| 2021-08-05 | -83.34 |
| 2021-08-04 | -85.04 |
| 2021-08-03 | -85.30 |
| 2021-08-02 | -83.07 |
| 2021-07-30 | -82.55 |
| 2021-07-29 | -83.07 |
| 2021-07-28 | -84.52 |
| 2021-07-27 | -86.49 |
| 2021-07-26 | -82.42 |
| 2021-07-23 | -82.68 |
| 2021-07-22 | -83.07 |
| 2021-07-21 | -82.02 |
| 2021-07-20 | -82.29 |
| 2021-07-19 | -81.50 |
| 2021-07-16 | -81.76 |
| 2021-07-15 | -81.24 |
| 2021-07-14 | -81.89 |
| 2021-07-13 | -81.50 |
| 2021-07-12 | -80.97 |
| 2021-07-09 | -81.89 |
| 2021-07-08 | -82.02 |
| 2021-07-07 | -82.55 |
| 2021-07-06 | -81.89 |
| 2021-07-05 | -83.34 |
| 2021-07-02 | -84.52 |
| 2021-06-30 | -83.73 |
| 2021-06-29 | -84.78 |
| 2021-06-28 | -83.73 |
| 2021-06-25 | -83.60 |
| 2021-06-24 | -84.25 |
| 2021-06-23 | -83.73 |
| 2021-06-22 | -83.60 |
| 2021-06-21 | -84.52 |
| 2021-06-18 | -84.39 |
| 2021-06-17 | -84.65 |
| 2021-06-16 | -84.65 |
| 2021-06-15 | -84.39 |
| 2021-06-11 | -84.91 |
| 2021-06-10 | -84.25 |
| 2021-06-09 | -84.25 |
| 2021-06-08 | -84.52 |
| 2021-06-07 | -83.86 |
| 2021-06-04 | -83.86 |
| 2021-06-03 | -83.99 |
| 2021-06-02 | -83.60 |
| 2021-06-01 | -83.99 |
| 2021-05-31 | -83.99 |
| 2021-05-28 | -83.34 |
| 2021-05-27 | -83.21 |
| 2021-05-26 | -82.94 |
| 2021-05-25 | -83.73 |
| 2021-05-24 | -84.65 |
| 2021-05-21 | -83.60 |
| 2021-05-20 | -84.78 |
| 2021-05-18 | -84.91 |
| 2021-05-17 | -84.52 |
| 2021-05-14 | -84.65 |
| 2021-05-13 | -83.73 |
| 2021-05-12 | -83.73 |
| 2021-05-11 | -83.73 |
| 2021-05-10 | -83.86 |
| 2021-05-07 | -83.73 |
| 2021-05-06 | -84.52 |
| 2021-05-05 | -84.52 |
| 2021-05-04 | -85.17 |
| 2021-05-03 | -85.30 |
| 2021-04-30 | -85.17 |
| 2021-04-29 | -84.25 |
| 2021-04-28 | -84.39 |
| 2021-04-27 | -84.39 |
| 2021-04-26 | -84.25 |
| 2021-04-23 | -83.86 |
| 2021-04-22 | -83.99 |
| 2021-04-21 | -83.60 |
| 2021-04-20 | -83.60 |
| 2021-04-19 | -83.99 |
| 2021-04-16 | -84.52 |
| 2021-04-15 | -83.86 |
| 2021-04-14 | -84.12 |
| 2021-04-13 | -83.47 |
| 2021-04-12 | -83.86 |
| 2021-04-09 | -84.39 |
| 2021-04-08 | -83.99 |
| 2021-04-07 | -83.60 |
| 2021-04-01 | -84.25 |
| 2021-03-31 | -83.99 |
| 2021-03-30 | -84.25 |
| 2021-03-29 | -83.34 |
| 2021-03-26 | -84.25 |
| 2021-03-25 | -82.94 |
| 2021-03-24 | -83.21 |
| 2021-03-23 | -82.68 |
| 2021-03-22 | -80.58 |
| 2021-03-19 | -81.37 |
| 2021-03-18 | -80.84 |
| 2021-03-17 | -83.34 |
| 2021-03-16 | -84.12 |
| 2021-03-15 | -84.52 |
| 2021-03-12 | -84.52 |
| 2021-03-11 | -84.91 |
| 2021-03-10 | -84.91 |
| 2021-03-09 | -84.52 |
| 2021-03-08 | -84.25 |
| 2021-03-05 | -83.73 |
| 2021-03-04 | -83.73 |
| 2021-03-03 | -83.60 |
| 2021-03-02 | -84.78 |
| 2021-03-01 | -85.04 |
| 2021-02-26 | -84.25 |
| 2021-02-25 | -84.25 |
| 2021-02-24 | -84.25 |
| 2021-02-23 | -83.73 |
| 2021-02-22 | -84.39 |
| 2021-02-19 | -83.73 |
| 2021-02-18 | -83.99 |
| 2021-02-17 | -83.86 |
| 2021-02-16 | -84.65 |
| 2021-02-11 | -83.73 |
| 2021-02-10 | -84.39 |
| 2021-02-09 | -84.52 |
| 2021-02-08 | -84.78 |
| 2021-02-05 | -85.96 |
| 2021-02-04 | -85.83 |
| 2021-02-03 | -86.09 |
| 2021-02-02 | -86.09 |
| 2021-02-01 | -86.09 |
| 2021-01-29 | -85.04 |
| 2021-01-28 | -85.04 |
| 2021-01-27 | -84.39 |
| 2021-01-26 | -83.60 |
| 2021-01-25 | -84.39 |
| 2021-01-22 | -83.34 |
| 2021-01-21 | -83.21 |
| 2021-01-20 | -83.60 |
| 2021-01-19 | -85.70 |
| 2021-01-18 | -86.49 |
| 2021-01-15 | -86.09 |
| 2021-01-14 | -86.09 |
| 2021-01-13 | -85.30 |
| 2021-01-12 | -85.30 |
| 2021-01-11 | -85.57 |
| 2021-01-08 | -86.88 |
| 2021-01-07 | -87.14 |
| 2021-01-06 | -87.27 |
| 2021-01-05 | -87.27 |
| 2021-01-04 | -87.27 |
| 2020-12-31 | -86.88 |
| 2020-12-30 | -87.27 |
| 2020-12-29 | -87.14 |
| 2020-12-28 | -86.88 |
| 2020-12-24 | -87.54 |
| 2020-12-23 | -87.54 |
| 2020-12-22 | -87.54 |
| 2020-12-21 | -87.54 |
| 2020-12-18 | -87.54 |
| 2020-12-17 | -87.80 |
| 2020-12-16 | -87.80 |
| 2020-12-15 | -87.67 |
| 2020-12-14 | -87.40 |
| 2020-12-11 | -87.40 |
| 2020-12-10 | -87.27 |
| 2020-12-09 | -87.14 |
| 2020-12-08 | -87.14 |
| 2020-12-07 | -87.01 |
| 2020-12-04 | -87.14 |
| 2020-12-03 | -87.01 |
| 2020-12-02 | -87.40 |
| 2020-12-01 | -87.01 |
| 2020-11-30 | -86.75 |
| 2020-11-27 | -85.83 |
| 2020-11-26 | -86.49 |
| 2020-11-25 | -86.09 |
| 2020-11-24 | -86.09 |
| 2020-11-23 | -85.57 |
| 2020-11-20 | -85.04 |
| 2020-11-19 | -85.96 |
| 2020-11-18 | -85.83 |
| 2020-11-17 | -85.83 |
| 2020-11-16 | -86.22 |
| 2020-11-13 | -85.30 |
| 2020-11-12 | -86.09 |
| 2020-11-11 | -85.04 |
| 2020-11-10 | -86.22 |
| 2020-11-09 | -85.44 |
| 2020-11-06 | -84.91 |
| 2020-11-05 | -84.52 |
| 2020-11-04 | -85.04 |
| 2020-11-03 | -84.78 |
| 2020-11-02 | -84.65 |
| 2020-10-30 | -85.57 |
| 2020-10-29 | -84.91 |
| 2020-10-28 | -84.65 |
| 2020-10-27 | -84.39 |
| 2020-10-23 | -84.12 |
| 2020-10-22 | -84.39 |
| 2020-10-21 | -84.25 |
| 2020-10-20 | -83.60 |
| 2020-10-19 | -83.34 |
| 2020-10-16 | -83.34 |
| 2020-10-15 | -82.81 |
| 2020-10-14 | -83.47 |
| 2020-10-12 | -82.81 |
| 2020-10-09 | -83.34 |
| 2020-10-08 | -82.68 |
| 2020-10-07 | -83.21 |
| 2020-10-06 | -82.16 |
| 2020-10-05 | -82.16 |
| 2020-09-30 | -82.16 |
| 2020-09-29 | -82.94 |
| 2020-09-28 | -83.21 |
| 2020-09-25 | -84.12 |
| 2020-09-24 | -83.73 |
| 2020-09-23 | -83.34 |
| 2020-09-22 | -83.34 |
| 2020-09-21 | -83.34 |
| 2020-09-18 | -82.02 |
| 2020-09-17 | -80.97 |
| 2020-09-16 | -80.45 |
| 2020-09-15 | -79.79 |
| 2020-09-14 | -80.84 |
| 2020-09-11 | -80.06 |
| 2020-09-10 | -80.32 |
| 2020-09-09 | -80.06 |
| 2020-09-08 | -80.06 |
| 2020-09-07 | -80.32 |
| 2020-09-04 | -80.19 |
| 2020-09-03 | -79.79 |
| 2020-09-02 | -79.79 |
| 2020-09-01 | -80.19 |
| 2020-08-31 | -79.79 |
| 2020-08-28 | -78.48 |
| 2020-08-27 | -79.01 |
| 2020-08-26 | -79.66 |
| 2020-08-25 | -80.45 |
| 2020-08-24 | -80.06 |
| 2020-08-21 | -80.71 |
| 2020-08-20 | -81.24 |
| 2020-08-19 | -80.58 |
| 2020-08-18 | -80.19 |
| 2020-08-17 | -80.58 |
| 2020-08-14 | -81.37 |
| 2020-08-13 | -80.32 |
| 2020-08-12 | -80.71 |
| 2020-08-11 | -80.45 |
| 2020-08-10 | -80.45 |
| 2020-08-07 | -80.06 |
| 2020-08-06 | -81.24 |
| 2020-08-05 | -81.89 |
| 2020-08-04 | -81.50 |
| 2020-08-03 | -81.37 |
| 2020-07-31 | -80.97 |
| 2020-07-30 | -81.11 |
| 2020-07-29 | -80.32 |
| 2020-07-28 | -80.45 |
| 2020-07-27 | -80.32 |
| 2020-07-24 | -80.97 |
| 2020-07-23 | -80.32 |
| 2020-07-22 | -80.45 |
| 2020-07-21 | -80.19 |
| 2020-07-20 | -80.32 |
| 2020-07-17 | -79.27 |
| 2020-07-16 | -79.66 |
| 2020-07-15 | -77.69 |
| 2020-07-14 | -77.83 |
| 2020-07-13 | -78.35 |
| 2020-07-10 | -80.32 |
| 2020-07-09 | -81.24 |
| 2020-07-08 | -81.37 |
| 2020-07-07 | -81.50 |
| 2020-07-06 | -81.63 |
| 2020-07-03 | -81.37 |
| 2020-07-02 | -80.58 |
| 2020-06-30 | -80.71 |
| 2020-06-29 | -81.63 |
| 2020-06-26 | -81.89 |
| 2020-06-24 | -81.11 |
| 2020-06-23 | -80.45 |
| 2020-06-22 | -80.19 |
| 2020-06-19 | -79.92 |
| 2020-06-18 | -79.40 |
| 2020-06-17 | -78.88 |
| 2020-06-16 | -78.22 |
| 2020-06-15 | -79.92 |
| 2020-06-12 | -79.66 |
| 2020-06-11 | -79.27 |
| 2020-06-10 | -79.53 |
| 2020-06-09 | -79.27 |
| 2020-06-08 | -78.74 |
| 2020-06-05 | -76.38 |
| 2020-06-04 | -75.73 |
| 2020-06-03 | -77.30 |
| 2020-06-02 | -74.55 |
| 2020-06-01 | -73.76 |
| 2020-05-29 | -67.20 |
| 2020-05-28 | 79.76 |
| 2020-05-27 | 77.13 |
| 2020-05-26 | 77.13 |
| 2020-05-25 | 90.25 |
| 2020-05-22 | 83.69 |
| 2020-05-21 | 79.76 |
| 2020-05-20 | 67.95 |
| 2020-05-19 | 82.38 |
| 2020-05-18 | 83.69 |
| 2020-05-15 | 85.01 |
| 2020-05-14 | 86.32 |
| 2020-05-13 | 85.01 |
| 2020-05-12 | 83.69 |
| 2020-05-11 | 88.94 |
| 2020-05-08 | 81.07 |
| 2020-05-07 | 82.38 |
| 2020-05-06 | 87.63 |
| 2020-05-05 | 88.94 |
| 2020-05-04 | 83.69 |
| 2020-04-29 | 91.57 |
| 2020-04-28 | 87.63 |
| 2020-04-27 | 83.69 |
| 2020-04-24 | 85.01 |
| 2020-04-23 | 86.32 |
| 2020-04-22 | 88.94 |
| 2020-04-21 | 86.32 |
| 2020-04-20 | 83.69 |
| 2020-04-17 | 95.50 |
| 2020-04-16 | 85.01 |
| 2020-04-15 | 86.32 |
| 2020-04-14 | 83.69 |
| 2020-04-09 | 90.25 |
| 2020-04-08 | 95.50 |
| 2020-04-07 | 95.50 |
| 2020-04-06 | 106.00 |
| 2020-04-03 | 121.75 |
| 2020-04-02 | 142.74 |
| 2020-04-01 | 142.74 |
| 2020-03-31 | 168.98 |
| 2020-03-30 | 140.11 |
| 2020-03-27 | 136.18 |
| 2020-03-26 | 116.50 |
| 2020-03-25 | 108.62 |
| 2020-03-24 | 92.88 |
| 2020-03-23 | 107.31 |
| 2020-03-20 | 107.31 |
| 2020-03-19 | 99.44 |
| 2020-03-18 | 98.13 |
| 2020-03-17 | 99.44 |
| 2020-03-16 | 100.75 |
| 2020-03-13 | 94.19 |
| 2020-03-12 | 92.88 |
| 2020-03-11 | 88.94 |
| 2020-03-10 | 92.88 |
| 2020-03-09 | 91.57 |
| 2020-03-06 | 96.82 |
| 2020-03-05 | 99.44 |
| 2020-03-04 | 102.06 |
| 2020-03-03 | 99.44 |
| 2020-03-02 | 96.82 |
| 2020-02-28 | 98.13 |
| 2020-02-27 | 95.50 |
| 2020-02-26 | 91.57 |
| 2020-02-25 | 91.57 |
| 2020-02-24 | 98.13 |
| 2020-02-21 | 94.19 |
| 2020-02-20 | 92.88 |
| 2020-02-19 | 94.19 |
| 2020-02-18 | 96.82 |
| 2020-02-17 | 95.50 |
| 2020-02-14 | 96.82 |
| 2020-02-13 | 98.13 |
| 2020-02-12 | 96.82 |
| 2020-02-11 | 102.06 |
| 2020-02-10 | 96.82 |
| 2020-02-07 | 98.13 |
| 2020-02-06 | 92.88 |
| 2020-02-05 | 94.19 |
| 2020-02-04 | 98.13 |
| 2020-02-03 | 98.13 |
| 2020-01-31 | 104.69 |
| 2020-01-30 | 102.06 |
| 2020-01-29 | 104.69 |
| 2020-01-24 | 107.31 |
| 2020-01-23 | 106.00 |
| 2020-01-22 | 112.56 |
| 2020-01-21 | 108.62 |
| 2020-01-20 | 115.18 |
| 2020-01-17 | 119.12 |
| 2020-01-16 | 107.31 |
| 2020-01-15 | 117.81 |
| 2020-01-14 | 120.43 |
| 2020-01-13 | 121.75 |
| 2020-01-10 | 116.50 |
| 2020-01-09 | 119.12 |
| 2020-01-08 | 124.37 |
| 2020-01-07 | 123.06 |
| 2020-01-06 | 111.25 |
| 2020-01-03 | 109.94 |
| 2020-01-02 | 106.00 |
| 2019-12-31 | 103.38 |
| 2019-12-30 | 107.31 |
| 2019-12-27 | 104.69 |
| 2019-12-24 | 98.13 |
| 2019-12-23 | 94.19 |
| 2019-12-20 | 95.50 |
| 2019-12-19 | 99.44 |
| 2019-12-18 | 103.38 |
| 2019-12-17 | 104.69 |
| 2019-12-16 | 99.44 |
| 2019-12-13 | 92.88 |
| 2019-12-12 | 102.06 |
| 2019-12-11 | 102.06 |
| 2019-12-10 | 95.50 |
| 2019-12-09 | 92.96 |
| 2019-12-06 | 86.62 |
| 2019-12-05 | 80.27 |
| 2019-12-04 | 89.16 |
| 2019-12-03 | 94.23 |
| 2019-12-02 | 85.35 |
| 2019-11-29 | 92.96 |
| 2019-11-28 | 86.62 |
| 2019-11-27 | 104.39 |
| 2019-11-26 | 112.01 |
| 2019-11-25 | 139.94 |
| 2019-11-22 | 128.51 |
| 2019-11-21 | 128.51 |
| 2019-11-20 | 127.24 |
| 2019-11-19 | 119.62 |
| 2019-11-18 | 115.82 |
| 2019-11-15 | 123.43 |
| 2019-11-14 | 134.86 |
| 2019-11-13 | 129.78 |
| 2019-11-12 | 139.94 |
| 2019-11-11 | 142.47 |
| 2019-11-08 | 138.67 |
| 2019-11-07 | 137.40 |
| 2019-11-06 | 137.40 |
| 2019-11-05 | 139.94 |
| 2019-11-04 | 141.21 |
| 2019-11-01 | 139.94 |
| 2019-10-31 | 139.94 |
| 2019-10-30 | 142.47 |
| 2019-10-29 | 141.21 |
| 2019-10-28 | 145.01 |
| 2019-10-25 | 151.36 |
| 2019-10-24 | 150.09 |
| 2019-10-23 | 147.55 |
| 2019-10-22 | 146.28 |
| 2019-10-21 | 145.01 |
| 2019-10-18 | 151.36 |
| 2019-10-17 | 153.90 |
| 2019-10-16 | 150.09 |
| 2019-10-15 | 148.82 |
| 2019-10-14 | 147.55 |
| 2019-10-11 | 145.01 |
| 2019-10-10 | 143.74 |
| 2019-10-09 | 156.44 |
| 2019-10-08 | 155.17 |
| 2019-10-04 | 152.63 |
| 2019-10-03 | 153.90 |
| 2019-10-02 | 155.17 |
| 2019-09-30 | 162.79 |
| 2019-09-27 | 143.74 |
| 2019-09-26 | 139.94 |
| 2019-09-25 | 137.40 |
| 2019-09-24 | 132.32 |
| 2019-09-23 | 119.62 |
| 2019-09-20 | 131.05 |
| 2019-09-19 | 134.86 |
| 2019-09-18 | 139.94 |
| 2019-09-17 | 138.67 |
| 2019-09-16 | 138.67 |
| 2019-09-13 | 145.01 |
| 2019-09-12 | 148.82 |
| 2019-09-11 | 141.21 |
| 2019-09-10 | 129.78 |
| 2019-09-09 | 134.86 |
| 2019-09-06 | 131.05 |
| 2019-09-05 | 134.86 |
| 2019-09-04 | 139.94 |
| 2019-09-03 | 145.01 |
| 2019-09-02 | 120.89 |
| 2019-08-30 | 109.47 |
| 2019-08-29 | 114.55 |
| 2019-08-28 | 96.77 |
| 2019-08-27 | 95.50 |
| 2019-08-26 | 99.31 |
| 2019-08-23 | 101.85 |
| 2019-08-22 | 98.04 |
| 2019-08-21 | 99.31 |
| 2019-08-20 | 103.12 |
| 2019-08-19 | 98.04 |
| 2019-08-16 | 100.58 |
| 2019-08-15 | 100.58 |
| 2019-08-14 | 108.20 |
| 2019-08-13 | 104.39 |
| 2019-08-12 | 106.93 |
| 2019-08-09 | 105.66 |
| 2019-08-08 | 106.93 |
| 2019-08-07 | 106.93 |
| 2019-08-06 | 103.12 |
| 2019-08-05 | 108.20 |
| 2019-08-02 | 112.01 |
| 2019-08-01 | 115.82 |
| 2019-07-31 | 122.16 |
| 2019-07-30 | 110.74 |
| 2019-07-29 | 104.39 |
| 2019-07-26 | 105.66 |
| 2019-07-25 | 109.47 |
| 2019-07-24 | 131.05 |
| 2019-07-23 | 101.85 |
| 2019-07-22 | 155.17 |
| 2019-07-19 | 156.44 |
| 2019-07-18 | 155.17 |
| 2019-07-17 | 153.90 |
| 2019-07-16 | 155.17 |
| 2019-07-15 | 157.71 |
| 2019-07-12 | 156.44 |
| 2019-07-11 | 157.71 |
| 2019-07-10 | 160.25 |
| 2019-07-09 | 157.71 |
| 2019-07-08 | 157.71 |
| 2019-07-05 | 157.71 |
| 2019-07-04 | 157.71 |
| 2019-07-03 | 158.98 |
| 2019-07-02 | 164.06 |
| 2019-06-28 | 161.52 |
| 2019-06-27 | 164.06 |
| 2019-06-26 | 169.13 |
| 2019-06-25 | 158.98 |
| 2019-06-24 | 158.98 |
| 2019-06-21 | 165.33 |
| 2019-06-20 | 164.06 |
| 2019-06-19 | 160.25 |
| 2019-06-18 | 167.87 |
| 2019-06-17 | 171.67 |
| 2019-06-14 | 165.33 |
| 2019-06-13 | 165.33 |
| 2019-06-12 | 164.06 |
| 2019-06-11 | 164.06 |
| 2019-06-10 | 164.06 |
| 2019-06-06 | 157.71 |
| 2019-06-05 | 156.44 |
| 2019-06-04 | 155.17 |
| 2019-06-03 | 162.79 |
| 2019-05-31 | 171.67 |
| 2019-05-30 | 153.90 |
| 2019-05-29 | 153.90 |
| 2019-05-28 | 172.94 |
| 2019-05-27 | 191.99 |
| 2019-05-24 | 190.72 |
| 2019-05-23 | 274.50 |
| 2019-05-22 | 274.50 |
| 2019-05-21 | 274.50 |
| 2019-05-20 | 274.50 |
| 2019-05-17 | 274.50 |
| 2019-05-16 | 274.50 |
| 2019-05-15 | 274.50 |
| 2019-05-14 | 274.50 |
| 2019-05-10 | 274.50 |
| 2019-05-09 | 274.50 |
| 2019-05-08 | 433.19 |
| 2019-05-07 | 437.00 |
| 2019-05-06 | 437.00 |
| 2019-05-03 | 430.65 |
| 2019-05-02 | 437.00 |
| 2019-04-30 | 462.39 |
| 2019-04-29 | 437.00 |
| 2019-04-26 | 439.54 |
| 2019-04-25 | 437.00 |
| 2019-04-24 | 438.27 |
| 2019-04-23 | 433.19 |
| 2019-04-18 | 435.73 |
| 2019-04-17 | 431.92 |
| 2019-04-16 | 444.62 |
| 2019-04-15 | 453.50 |
| 2019-04-12 | 447.16 |
| 2019-04-11 | 437.00 |
| 2019-04-10 | 437.00 |
| 2019-04-09 | 438.27 |
| 2019-04-08 | 433.19 |
| 2019-04-04 | 445.89 |
| 2019-04-03 | 445.89 |
| 2019-04-02 | 445.89 |
| 2019-04-01 | 443.35 |
| 2019-03-29 | 461.12 |
| 2019-03-28 | 461.12 |
| 2019-03-27 | 461.12 |
| 2019-03-26 | 458.58 |
| 2019-03-25 | 447.16 |
| 2019-03-22 | 442.08 |
| 2019-03-21 | 437.00 |
| 2019-03-20 | 437.00 |
| 2019-03-19 | 433.19 |
| 2019-03-18 | 435.73 |
| 2019-03-15 | 440.81 |
| 2019-03-14 | 450.96 |
| 2019-03-13 | 452.23 |
| 2019-03-12 | 445.89 |
| 2019-03-11 | 448.43 |
| 2019-03-08 | 444.62 |
| 2019-03-07 | 450.96 |
| 2019-03-06 | 452.23 |
| 2019-03-05 | 452.23 |
| 2019-03-04 | 456.04 |
| 2019-03-01 | 456.04 |
| 2019-02-28 | 444.62 |
| 2019-02-27 | 396.38 |
| 2019-02-26 | 396.38 |
| 2019-02-25 | 405.26 |
| 2019-02-22 | 401.45 |
| 2019-02-21 | 401.45 |
| 2019-02-20 | 398.91 |
| 2019-02-19 | 391.30 |
| 2019-02-18 | 401.45 |
| 2019-02-15 | 405.26 |
| 2019-02-14 | 405.26 |
| 2019-02-13 | 402.72 |
| 2019-02-12 | 396.38 |
| 2019-02-11 | 402.72 |
| 2019-02-08 | 398.91 |
| 2019-02-04 | 402.72 |
| 2019-02-01 | 407.80 |
| 2019-01-31 | 412.88 |
| 2019-01-30 | 406.53 |
| 2019-01-29 | 396.38 |
| 2019-01-28 | 403.99 |
| 2019-01-25 | 412.88 |
| 2019-01-24 | 400.18 |
| 2019-01-23 | 401.45 |
| 2019-01-22 | 407.80 |
| 2019-01-21 | 386.22 |
| 2019-01-18 | 379.87 |
| 2019-01-17 | 376.06 |
| 2019-01-16 | 373.52 |
| 2019-01-15 | 367.18 |
| 2019-01-14 | 364.64 |
| 2019-01-11 | 369.72 |
| 2019-01-10 | 373.52 |
| 2019-01-09 | 368.45 |
| 2019-01-08 | 362.10 |
| 2019-01-07 | 365.91 |
| 2019-01-04 | 351.94 |
| 2019-01-03 | 351.94 |
| 2019-01-02 | 350.67 |
| 2018-12-31 | 350.67 |
| 2018-12-28 | 346.86 |
| 2018-12-27 | 350.67 |
| 2018-12-24 | 348.13 |
| 2018-12-21 | 353.21 |
| 2018-12-20 | 354.48 |
| 2018-12-19 | 346.86 |
| 2018-12-18 | 349.40 |
| 2018-12-17 | 355.75 |
| 2018-12-14 | 363.37 |
| 2018-12-13 | 360.83 |
| 2018-12-12 | 351.94 |
| 2018-12-11 | 336.71 |
| 2018-12-10 | 343.04 |
| 2018-12-07 | 343.04 |
| 2018-12-06 | 343.04 |
| 2018-12-05 | 341.77 |
| 2018-12-04 | 344.30 |
| 2018-12-03 | 348.10 |
| 2018-11-30 | 345.57 |
| 2018-11-29 | 343.04 |
| 2018-11-28 | 340.51 |
| 2018-11-27 | 334.18 |
| 2018-11-26 | 330.38 |
| 2018-11-23 | 336.71 |
| 2018-11-22 | 335.44 |
| 2018-11-21 | 322.78 |
| 2018-11-20 | 318.99 |
| 2018-11-19 | 335.44 |
| 2018-11-16 | 296.20 |
| 2018-11-15 | 321.52 |
| 2018-11-14 | 334.18 |
| 2018-11-13 | 355.70 |
| 2018-11-12 | 345.57 |
| 2018-11-09 | 355.70 |
| 2018-11-08 | 329.11 |
| 2018-11-07 | 315.19 |
| 2018-11-06 | 300.00 |
| 2018-11-05 | 298.73 |
| 2018-11-02 | 283.54 |
| 2018-11-01 | 297.47 |
| 2018-10-31 | 269.62 |
| 2018-10-30 | 254.43 |
| 2018-10-29 | 250.63 |
| 2018-10-26 | 249.37 |
| 2018-10-25 | 250.63 |
| 2018-10-24 | 250.63 |
| 2018-10-23 | 230.38 |
| 2018-10-22 | 215.19 |
| 2018-10-19 | 201.27 |
| 2018-10-18 | 215.19 |
| 2018-10-16 | 211.39 |
| 2018-10-15 | 206.33 |
| 2018-10-12 | 205.06 |
| 2018-10-11 | 192.41 |
| 2018-10-10 | 197.47 |
| 2018-10-09 | 187.34 |
| 2018-10-08 | 186.08 |
| 2018-10-05 | 194.94 |
| 2018-10-04 | 192.41 |
| 2018-10-03 | 191.14 |
| 2018-10-02 | 188.61 |
| 2018-09-28 | 183.54 |
| 2018-09-27 | 179.75 |
| 2018-09-26 | 179.75 |
| 2018-09-24 | 179.75 |
| 2018-09-21 | 186.08 |
| 2018-09-20 | 181.01 |
| 2018-09-19 | 175.95 |
| 2018-09-18 | 169.62 |
| 2018-09-17 | 177.22 |
| 2018-09-14 | 173.42 |
| 2018-09-13 | 174.68 |
| 2018-09-12 | 178.48 |
| 2018-09-11 | 175.95 |
| 2018-09-10 | 165.82 |
| 2018-09-07 | 162.03 |
| 2018-09-06 | 156.96 |
| 2018-09-05 | 150.63 |
| 2018-09-04 | 143.04 |
| 2018-09-03 | 140.51 |
| 2018-08-31 | 139.24 |
| 2018-08-30 | 139.24 |
| 2018-08-29 | 137.97 |
| 2018-08-28 | 137.97 |
| 2018-08-27 | 134.18 |
| 2018-08-24 | 134.18 |
| 2018-08-23 | 132.91 |
| 2018-08-22 | 130.38 |
| 2018-08-21 | 131.65 |
| 2018-08-20 | 131.65 |
| 2018-08-17 | 130.38 |
| 2018-08-16 | 130.38 |
| 2018-08-15 | 129.11 |
| 2018-08-14 | 132.91 |
| 2018-08-13 | 131.65 |
| 2018-08-10 | 131.65 |
| 2018-08-09 | 131.65 |
| 2018-08-08 | 130.38 |
| 2018-08-07 | 127.85 |
| 2018-08-06 | 122.78 |
| 2018-08-03 | 121.52 |
| 2018-08-02 | 122.78 |
| 2018-08-01 | 122.78 |
| 2018-07-31 | 120.25 |
| 2018-07-30 | 127.85 |
| 2018-07-27 | 126.58 |
| 2018-07-26 | 120.25 |
| 2018-07-25 | 124.05 |
| 2018-07-24 | 126.58 |
| 2018-07-23 | 130.38 |
| 2018-07-20 | 135.44 |
| 2018-07-19 | 131.65 |
| 2018-07-18 | 131.65 |
| 2018-07-17 | 131.65 |
| 2018-07-16 | 130.38 |
| 2018-07-13 | 129.11 |
| 2018-07-12 | 131.65 |
| 2018-07-11 | 129.11 |
| 2018-07-10 | 134.18 |
| 2018-07-09 | 134.18 |
| 2018-07-06 | 131.65 |
| 2018-07-05 | 127.85 |
| 2018-07-04 | 124.05 |
| 2018-07-03 | 124.05 |
| 2018-06-29 | 122.78 |
| 2018-06-28 | 126.58 |
| 2018-06-27 | 132.91 |
| 2018-06-26 | 132.91 |
| 2018-06-25 | 131.65 |
| 2018-06-22 | 130.38 |
| 2018-06-21 | 129.11 |
| 2018-06-20 | 131.65 |
| 2018-06-19 | 132.91 |
| 2018-06-15 | 136.71 |
| 2018-06-14 | 134.18 |
| 2018-06-13 | 137.97 |
| 2018-06-12 | 136.71 |
| 2018-06-11 | 136.71 |
| 2018-06-08 | 143.04 |
| 2018-06-07 | 143.04 |
| 2018-06-06 | 141.77 |
| 2018-06-05 | 139.24 |
| 2018-06-04 | 136.71 |
| 2018-06-01 | 134.18 |
| 2018-05-31 | 136.71 |
| 2018-05-30 | 135.44 |
| 2018-05-29 | 136.71 |
| 2018-05-28 | 137.97 |
| 2018-05-25 | 149.37 |
| 2018-05-24 | 144.30 |
| 2018-05-23 | 145.57 |
| 2018-05-21 | 145.57 |
| 2018-05-18 | 145.57 |
| 2018-05-17 | 143.04 |
| 2018-05-16 | 144.30 |
| 2018-05-15 | 144.30 |
| 2018-05-14 | 141.77 |
| 2018-05-11 | 139.24 |
| 2018-05-10 | 141.77 |
| 2018-05-09 | 146.84 |
| 2018-05-08 | 146.84 |
| 2018-05-07 | 144.30 |
| 2018-05-04 | 149.37 |
| 2018-05-03 | 148.10 |
| 2018-05-02 | 150.63 |
| 2018-04-30 | 143.04 |
| 2018-04-27 | 146.84 |
| 2018-04-26 | 146.84 |
| 2018-04-25 | 154.43 |
| 2018-04-24 | 149.37 |
| 2018-04-23 | 148.10 |
| 2018-04-20 | 163.29 |
| 2018-04-19 | 183.54 |
| 2018-04-18 | 187.34 |
| 2018-04-17 | 187.34 |
| 2018-04-16 | 182.28 |
| 2018-04-13 | 179.75 |
| 2018-04-12 | 173.42 |
| 2018-04-11 | 174.68 |
| 2018-04-10 | 177.22 |
| 2018-04-09 | 174.68 |
| 2018-04-06 | 163.29 |
| 2018-04-04 | 169.62 |
| 2018-04-03 | 169.62 |
| 2018-03-29 | 172.15 |
| 2018-03-28 | 169.62 |
| 2018-03-27 | 169.62 |
| 2018-03-26 | 167.09 |
| 2018-03-23 | 174.68 |
| 2018-03-22 | 174.68 |
| 2018-03-21 | 168.35 |
| 2018-03-20 | 172.15 |
| 2018-03-19 | 184.81 |
| 2018-03-16 | 189.87 |
| 2018-03-15 | 186.08 |
| 2018-03-14 | 186.08 |
| 2018-03-13 | 187.34 |
| 2018-03-12 | 191.14 |
| 2018-03-09 | 192.41 |
| 2018-03-08 | 191.14 |
| 2018-03-07 | 196.20 |
| 2018-03-06 | 197.47 |
| 2018-03-05 | 197.47 |
| 2018-03-02 | 194.94 |
| 2018-03-01 | 192.41 |
| 2018-02-28 | 197.47 |
| 2018-02-27 | 197.47 |
| 2018-02-26 | 206.33 |
| 2018-02-23 | 211.39 |
| 2018-02-22 | 206.33 |
| 2018-02-21 | 206.33 |
| 2018-02-20 | 198.73 |
| 2018-02-15 | 192.41 |
| 2018-02-14 | 191.14 |
| 2018-02-13 | 189.87 |
| 2018-02-12 | 191.14 |
| 2018-02-09 | 198.73 |
| 2018-02-08 | 191.14 |
| 2018-02-07 | 192.41 |
| 2018-02-06 | 189.87 |
| 2018-02-05 | 196.20 |
| 2018-02-02 | 186.08 |
| 2018-02-01 | 184.81 |
| 2018-01-31 | 184.81 |
| 2018-01-30 | 183.54 |
| 2018-01-29 | 187.34 |
| 2018-01-26 | 183.54 |
| 2018-01-25 | 186.08 |
| 2018-01-24 | 189.87 |
| 2018-01-23 | 196.20 |
| 2018-01-22 | 201.27 |
| 2018-01-19 | 202.53 |
| 2018-01-18 | 202.53 |
| 2018-01-17 | 206.33 |
| 2018-01-16 | 206.33 |
| 2018-01-15 | 201.27 |
| 2018-01-12 | 201.27 |
| 2018-01-11 | 202.53 |
| 2018-01-10 | 206.33 |
| 2018-01-09 | 202.53 |
| 2018-01-08 | 200.00 |
| 2018-01-05 | 193.67 |
| 2018-01-04 | 189.87 |
| 2018-01-03 | 188.61 |
| 2018-01-02 | 186.08 |
| 2017-12-29 | 181.01 |
| 2017-12-28 | 183.54 |
| 2017-12-27 | 178.48 |
| 2017-12-22 | 175.95 |
| 2017-12-21 | 174.68 |
| 2017-12-20 | 169.62 |
| 2017-12-19 | 170.89 |
| 2017-12-18 | 173.42 |
| 2017-12-15 | 169.62 |
| 2017-12-14 | 169.62 |
| 2017-12-13 | 160.76 |
| 2017-12-12 | 156.96 |
| 2017-12-11 | 146.84 |
| 2017-12-08 | 141.77 |
| 2017-12-07 | 148.10 |
| 2017-12-06 | 155.70 |
| 2017-12-05 | 164.56 |
| 2017-12-04 | 165.82 |
| 2017-12-01 | 160.76 |
| 2017-11-30 | 150.63 |
| 2017-11-29 | 150.63 |
| 2017-11-28 | 155.70 |
| 2017-11-27 | 146.84 |
| 2017-11-24 | 129.11 |
| 2017-11-23 | 122.78 |
| 2017-11-22 | 126.58 |
| 2017-11-21 | 136.71 |
| 2017-11-20 | 136.71 |
| 2017-11-17 | 136.71 |
| 2017-11-16 | 140.51 |
| 2017-11-15 | 144.30 |
| 2017-11-14 | 145.57 |
| 2017-11-13 | 145.57 |
| 2017-11-10 | 136.71 |
| 2017-11-09 | 132.91 |
| 2017-11-08 | 126.58 |
| 2017-11-07 | 124.05 |
| 2017-11-06 | 120.25 |
| 2017-11-03 | 131.65 |
| 2017-11-02 | 134.18 |
| 2017-11-01 | 132.91 |
| 2017-10-31 | 129.11 |
| 2017-10-30 | 134.18 |
| 2017-10-27 | 126.58 |
| 2017-10-26 | 132.91 |
| 2017-10-25 | 135.44 |
| 2017-10-24 | 139.24 |
| 2017-10-23 | 140.51 |
| 2017-10-20 | 140.51 |
| 2017-10-19 | 141.77 |
| 2017-10-18 | 141.77 |
| 2017-10-17 | 153.16 |
| 2017-10-16 | 156.96 |
| 2017-10-13 | 154.43 |
| 2017-10-12 | 154.43 |
| 2017-10-11 | 148.10 |
| 2017-10-10 | 153.16 |
| 2017-10-09 | 150.63 |
| 2017-10-06 | 156.96 |
| 2017-10-04 | 169.62 |
| 2017-10-03 | 163.29 |
| 2017-09-29 | 165.82 |
| 2017-09-28 | 160.76 |
| 2017-09-27 | 154.43 |
| 2017-09-26 | 150.63 |
| 2017-09-25 | 139.24 |
| 2017-09-22 | 144.30 |
| 2017-09-21 | 139.24 |
| 2017-09-20 | 140.51 |
| 2017-09-19 | 129.11 |
| 2017-09-18 | 131.65 |
| 2017-09-15 | 125.32 |
| 2017-09-14 | 121.52 |
| 2017-09-13 | 108.86 |
| 2017-09-12 | 113.92 |
| 2017-09-11 | 124.05 |
| 2017-09-08 | 117.72 |
| 2017-09-07 | 121.52 |
| 2017-09-06 | 118.99 |
| 2017-09-05 | 126.58 |
| 2017-09-04 | 125.32 |
| 2017-09-01 | 125.32 |
| 2017-08-31 | 126.58 |
| 2017-08-30 | 124.05 |
| 2017-08-29 | 132.91 |
| 2017-08-28 | 146.84 |
| 2017-08-25 | 148.10 |
| 2017-08-24 | 140.51 |
| 2017-08-22 | 129.11 |
| 2017-08-21 | 143.04 |
| 2017-08-18 | 144.30 |
| 2017-08-17 | 141.77 |
| 2017-08-16 | 149.37 |
| 2017-08-15 | 148.10 |
| 2017-08-14 | 146.84 |
| 2017-08-11 | 144.30 |
| 2017-08-10 | 140.51 |
| 2017-08-09 | 132.91 |
| 2017-08-08 | 127.85 |
| 2017-08-07 | 124.05 |
| 2017-08-04 | 127.85 |
| 2017-08-03 | 129.11 |
| 2017-08-02 | 135.44 |
| 2017-08-01 | 145.57 |
| 2017-07-31 | 143.04 |
| 2017-07-28 | 136.71 |
| 2017-07-27 | 137.97 |
| 2017-07-26 | 132.91 |
| 2017-07-25 | 130.38 |
| 2017-07-24 | 125.32 |
| 2017-07-21 | 121.52 |
| 2017-07-20 | 127.85 |
| 2017-07-19 | 126.58 |
| 2017-07-18 | 115.19 |
| 2017-07-17 | 105.06 |
| 2017-07-14 | 101.27 |
| 2017-07-13 | 100.00 |
| 2017-07-12 | 100.00 |
| 2017-07-11 | 89.87 |
| 2017-07-10 | 83.54 |
| 2017-07-07 | 88.61 |
| 2017-07-06 | 93.67 |
| 2017-07-05 | 96.20 |
| 2017-07-04 | 94.94 |
| 2017-07-03 | 86.08 |
| 2017-06-30 | 86.08 |
| 2017-06-29 | 86.08 |
| 2017-06-28 | 89.87 |
| 2017-06-27 | 92.41 |
| 2017-06-26 | 93.67 |
| 2017-06-23 | 101.27 |
| 2017-06-22 | 98.73 |
| 2017-06-21 | 98.73 |
| 2017-06-20 | 102.53 |
| 2017-06-19 | 101.27 |
| 2017-06-16 | 103.80 |
| 2017-06-15 | 103.80 |
| 2017-06-14 | 101.27 |
| 2017-06-13 | 98.73 |
| 2017-06-12 | 91.14 |
| 2017-06-09 | 89.87 |
| 2017-06-08 | 91.14 |
| 2017-06-07 | 81.01 |
| 2017-06-06 | 79.75 |
| 2017-06-05 | 81.01 |
| 2017-06-02 | 81.01 |
| 2017-06-01 | 81.01 |
| 2017-05-31 | 83.54 |
| 2017-05-29 | 91.14 |
| 2017-05-26 | 97.47 |
| 2017-05-25 | 97.47 |
| 2017-05-24 | 96.20 |
| 2017-05-23 | 98.73 |
| 2017-05-22 | 87.34 |
| 2017-05-19 | 83.54 |
| 2017-05-18 | 79.75 |
| 2017-05-17 | 75.95 |
| 2017-05-16 | 79.75 |
| 2017-05-15 | 84.81 |
| 2017-05-12 | 91.14 |
| 2017-05-11 | 96.20 |
| 2017-05-10 | 106.33 |
| 2017-05-09 | 105.06 |
| 2017-05-08 | 96.20 |
| 2017-05-05 | 89.87 |
| 2017-05-04 | 91.14 |
| 2017-05-02 | 86.08 |
| 2017-04-28 | 81.01 |
| 2017-04-27 | 74.68 |
| 2017-04-26 | 77.22 |
| 2017-04-25 | 79.75 |
| 2017-04-24 | 79.75 |
| 2017-04-21 | 75.95 |
| 2017-04-20 | 74.68 |
| 2017-04-19 | 56.96 |
| 2017-04-18 | 63.29 |
| 2017-04-13 | 59.49 |
| 2017-04-12 | 58.23 |
| 2017-04-11 | 54.43 |
| 2017-04-10 | 51.90 |
| 2017-04-07 | 44.30 |
| 2017-04-06 | 44.30 |
| 2017-04-05 | 43.04 |
| 2017-04-03 | 44.30 |
| 2017-03-31 | 45.57 |
| 2017-03-30 | 45.57 |
| 2017-03-29 | 46.84 |
| 2017-03-28 | 50.63 |
| 2017-03-27 | 49.37 |
| 2017-03-24 | 44.30 |
| 2017-03-23 | 43.04 |
| 2017-03-22 | 43.04 |
| 2017-03-21 | 37.97 |
| 2017-03-20 | 34.18 |
| 2017-03-17 | 39.24 |
| 2017-03-16 | 39.24 |
| 2017-03-15 | 39.24 |
| 2017-03-14 | 44.30 |
| 2017-03-13 | 45.57 |
| 2017-03-10 | 48.10 |
| 2017-03-09 | 44.30 |
| 2017-03-08 | 39.24 |
| 2017-03-07 | 37.97 |
| 2017-03-06 | 37.97 |
| 2017-03-03 | 35.44 |
| 2017-03-02 | 36.71 |
| 2017-03-01 | 36.71 |
| 2017-02-28 | 36.71 |
| 2017-02-27 | 39.24 |
| 2017-02-24 | 36.71 |
| 2017-02-23 | 36.71 |
| 2017-02-22 | 34.18 |
| 2017-02-21 | 32.91 |
| 2017-02-20 | 30.38 |
| 2017-02-17 | 36.71 |
| 2017-02-16 | 32.91 |
| 2017-02-15 | 37.97 |
| 2017-02-14 | 31.65 |
| 2017-02-13 | 24.05 |
| 2017-02-10 | 24.05 |
| 2017-02-09 | 22.78 |
| 2017-02-08 | 21.52 |
| 2017-02-07 | 17.72 |
| 2017-02-06 | 20.25 |
| 2017-02-03 | 20.25 |
| 2017-02-02 | 11.39 |
| 2017-02-01 | 12.66 |
| 2017-01-27 | 12.66 |
| 2017-01-26 | 12.66 |
| 2017-01-25 | 11.39 |
| 2017-01-24 | 13.92 |
| 2017-01-23 | 12.66 |
| 2017-01-20 | 11.39 |
| 2017-01-19 | 11.39 |
| 2017-01-18 | 10.13 |
| 2017-01-17 | 6.33 |
| 2017-01-16 | 3.80 |
| 2017-01-13 | 3.80 |
| 2017-01-12 | 3.80 |
| 2017-01-11 | 5.06 |
| 2017-01-10 | 6.33 |
| 2017-01-09 | 6.33 |
| 2017-01-06 | 7.59 |
| 2017-01-05 | 7.59 |
| 2017-01-04 | 10.13 |
| 2017-01-03 | 10.13 |
| 2016-12-30 | 10.13 |
| 2016-12-29 | 11.39 |
| 2016-12-28 | 13.92 |
| 2016-12-23 | 5.06 |
| 2016-12-22 | 6.33 |
| 2016-12-21 | 6.33 |
| 2016-12-20 | 7.59 |
| 2016-12-19 | 6.33 |
| 2016-12-16 | 6.33 |
| 2016-12-15 | 3.80 |
| 2016-12-14 | 5.06 |
| 2016-12-13 | 3.80 |
| 2016-12-12 | 1.27 |
| 2016-12-09 | 1.27 |
| 2016-12-08 | 1.27 |
| 2016-12-07 | 1.27 |
| 2016-12-06 | -2.53 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | -1.27 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | -3.80 |
| 2016-11-29 | -3.80 |
| 2016-11-28 | -5.06 |
| 2016-11-25 | -6.33 |
| 2016-11-24 | -1.27 |
| 2016-11-23 | -3.80 |
| 2016-11-22 | -5.06 |
| 2016-11-21 | -3.80 |
| 2016-11-18 | -5.06 |
| 2016-11-17 | -3.80 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | 1.27 |
| 2016-11-14 | 3.80 |
| 2016-11-11 | -2.53 |
| 2016-11-10 | -1.27 |
| 2016-11-09 | -3.80 |
| 2016-11-08 | -3.80 |
| 2016-11-07 | -2.53 |
| 2016-11-04 | -3.80 |
| 2016-11-03 | -6.33 |
| 2016-11-02 | -6.33 |
| 2016-11-01 | -5.06 |
| 2016-10-31 | -6.33 |
| 2016-10-28 | -3.80 |
| 2016-10-27 | -5.06 |
| 2016-10-26 | -3.80 |
| 2016-10-25 | -2.53 |
| 2016-10-24 | -3.80 |
| 2016-10-20 | -3.80 |
| 2016-10-19 | -1.27 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -3.80 |
| 2016-10-14 | -1.27 |
| 2016-10-13 | -2.53 |
| 2016-10-12 | -3.80 |
| 2016-10-11 | -1.27 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | -1.27 |
| 2016-10-03 | -2.53 |
| 2016-09-30 | -3.80 |
| 2016-09-29 | -3.80 |
| 2016-09-28 | -5.06 |
| 2016-09-27 | -5.06 |
| 2016-09-26 | -5.06 |
| 2016-09-23 | -5.06 |
| 2016-09-22 | -5.06 |
| 2016-09-21 | -2.53 |
| 2016-09-20 | -16.46 |
| 2016-09-19 | -22.78 |
| 2016-09-15 | -24.05 |
| 2016-09-14 | -17.72 |
| 2016-09-13 | -11.39 |
| 2016-09-12 | -11.39 |
| 2016-09-09 | -11.39 |
| 2016-09-08 | -8.86 |
| 2016-09-07 | -11.39 |
| 2016-09-06 | -11.39 |
| 2016-09-05 | -10.13 |
| 2016-09-02 | -8.86 |
| 2016-09-01 | -8.86 |
| 2016-08-31 | -8.86 |
| 2016-08-30 | -10.13 |
| 2016-08-29 | -8.86 |
| 2016-08-26 | -8.86 |
| 2016-08-25 | -6.33 |
| 2016-08-24 | -8.86 |
| 2016-08-23 | -8.86 |
| 2016-08-22 | -7.59 |
| 2016-08-19 | -7.59 |
| 2016-08-18 | -7.59 |
| 2016-08-17 | -7.59 |
| 2016-08-16 | -5.06 |
| 2016-08-15 | -2.53 |
| 2016-08-12 | -2.53 |
| 2016-08-11 | -3.80 |
| 2016-08-10 | -7.59 |
| 2016-08-09 | -5.06 |
| 2016-08-08 | -7.59 |
| 2016-08-05 | -7.59 |
| 2016-08-04 | -7.59 |
| 2016-08-03 | -7.59 |
| 2016-08-01 | -11.39 |
| 2016-07-29 | -12.66 |
| 2016-07-28 | -1.27 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -1.27 |
| 2016-07-25 | -1.27 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | -1.27 |
| 2016-07-20 | -2.53 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 1.27 |
| 2016-07-14 | 1.27 |
| 2016-07-13 | 2.53 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 1.27 |
| 2016-07-06 | 1.27 |
| 2016-07-05 | 1.27 |
| 2016-07-04 | 1.27 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 1.27 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 3.80 |
| 2016-06-23 | 3.80 |
| 2016-06-22 | 3.80 |
| 2016-06-21 | 3.80 |
| 2016-06-20 | 3.80 |
| 2016-06-17 | 3.80 |
| 2016-06-16 | 3.80 |
| 2016-06-15 | 5.06 |
| 2016-06-14 | 5.06 |
| 2016-06-13 | 5.06 |
| 2016-06-10 | 6.33 |
| 2016-06-08 | 5.06 |
| 2016-06-07 | 2.53 |
| 2016-06-06 | 2.53 |
| 2016-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy