Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2025-09-30 | -66.76 |
| 2025-09-29 | -66.76 |
| 2025-09-26 | -65.88 |
| 2025-09-25 | -66.76 |
| 2025-09-24 | -66.76 |
| 2025-09-23 | -65.88 |
| 2025-09-22 | -67.19 |
| 2025-09-19 | -67.19 |
| 2025-09-18 | -64.13 |
| 2025-09-17 | -64.57 |
| 2025-09-16 | -62.82 |
| 2025-09-15 | -62.82 |
| 2025-09-12 | -63.26 |
| 2025-09-11 | -59.76 |
| 2025-09-10 | -61.07 |
| 2025-09-09 | -60.63 |
| 2025-09-08 | -60.63 |
| 2025-09-05 | -58.88 |
| 2025-09-04 | -58.01 |
| 2025-09-03 | -61.07 |
| 2025-09-02 | -67.19 |
| 2025-09-01 | -66.32 |
| 2025-08-29 | -67.63 |
| 2025-08-28 | -66.76 |
| 2025-08-27 | -65.01 |
| 2025-08-26 | -65.01 |
| 2025-08-25 | -65.88 |
| 2025-08-22 | -66.32 |
| 2025-08-21 | -65.01 |
| 2025-08-20 | -69.38 |
| 2025-08-19 | -67.19 |
| 2025-08-18 | -73.75 |
| 2025-08-15 | -74.19 |
| 2025-08-14 | -74.19 |
| 2025-08-13 | -75.07 |
| 2025-08-12 | -76.38 |
| 2025-08-11 | -76.82 |
| 2025-08-08 | -75.50 |
| 2025-08-07 | -75.50 |
| 2025-08-06 | -78.13 |
| 2025-08-05 | -77.25 |
| 2025-08-04 | -78.13 |
| 2025-08-01 | -80.32 |
| 2025-07-31 | -80.32 |
| 2025-07-30 | -79.88 |
| 2025-07-29 | -78.57 |
| 2025-07-28 | -79.44 |
| 2025-07-25 | -78.57 |
| 2025-07-24 | -78.57 |
| 2025-07-23 | -79.44 |
| 2025-07-22 | -79.44 |
| 2025-07-21 | -78.57 |
| 2025-07-18 | -79.00 |
| 2025-07-17 | -79.88 |
| 2025-07-16 | -79.00 |
| 2025-07-15 | -79.88 |
| 2025-07-14 | -80.32 |
| 2025-07-11 | -79.00 |
| 2025-07-10 | -79.00 |
| 2025-07-09 | -76.82 |
| 2025-07-08 | -76.38 |
| 2025-07-07 | -77.25 |
| 2025-07-04 | -76.38 |
| 2025-07-03 | -77.25 |
| 2025-07-02 | -77.69 |
| 2025-06-30 | -78.57 |
| 2025-06-27 | -81.63 |
| 2025-06-26 | -81.63 |
| 2025-06-25 | -82.50 |
| 2025-06-24 | -82.50 |
| 2025-06-23 | -82.50 |
| 2025-06-20 | -81.63 |
| 2025-06-19 | -81.63 |
| 2025-06-18 | -80.75 |
| 2025-06-17 | -82.07 |
| 2025-06-16 | -80.75 |
| 2025-06-13 | -80.75 |
| 2025-06-12 | -80.32 |
| 2025-06-11 | -81.63 |
| 2025-06-10 | -81.63 |
| 2025-06-09 | -81.63 |
| 2025-06-06 | -82.07 |
| 2025-06-05 | -81.63 |
| 2025-06-04 | -80.32 |
| 2025-06-03 | -81.19 |
| 2025-06-02 | -85.13 |
| 2025-05-30 | -83.38 |
| 2025-05-29 | -83.81 |
| 2025-05-28 | -85.56 |
| 2025-05-27 | -85.56 |
| 2025-05-26 | -84.69 |
| 2025-05-23 | -84.69 |
| 2025-05-22 | -84.69 |
| 2025-05-21 | -84.69 |
| 2025-05-20 | -85.13 |
| 2025-05-19 | -85.13 |
| 2025-05-16 | -85.13 |
| 2025-05-15 | -86.00 |
| 2025-05-14 | -84.69 |
| 2025-05-13 | -84.69 |
| 2025-05-12 | -84.69 |
| 2025-05-09 | -84.69 |
| 2025-05-08 | -83.38 |
| 2025-05-07 | -84.69 |
| 2025-05-06 | -84.69 |
| 2025-05-02 | -84.69 |
| 2025-04-30 | -84.69 |
| 2025-04-29 | -84.69 |
| 2025-04-28 | -84.69 |
| 2025-04-25 | -84.69 |
| 2025-04-24 | -85.56 |
| 2025-04-23 | -85.56 |
| 2025-04-22 | -85.56 |
| 2025-04-17 | -85.56 |
| 2025-04-16 | -85.56 |
| 2025-04-15 | -85.56 |
| 2025-04-14 | -85.56 |
| 2025-04-11 | -85.13 |
| 2025-04-10 | -85.13 |
| 2025-04-09 | -85.56 |
| 2025-04-08 | -86.44 |
| 2025-04-07 | -84.25 |
| 2025-04-03 | -83.38 |
| 2025-04-02 | -83.38 |
| 2025-04-01 | -82.94 |
| 2025-03-31 | -83.38 |
| 2025-03-28 | -82.94 |
| 2025-03-27 | -81.63 |
| 2025-03-26 | -82.50 |
| 2025-03-25 | -81.63 |
| 2025-03-24 | -82.07 |
| 2025-03-21 | -81.19 |
| 2025-03-20 | -81.19 |
| 2025-03-19 | -80.75 |
| 2025-03-18 | -79.00 |
| 2025-03-17 | -80.75 |
| 2025-03-14 | -79.44 |
| 2025-03-13 | -79.88 |
| 2025-03-12 | -79.88 |
| 2025-03-11 | -81.19 |
| 2025-03-10 | -82.50 |
| 2025-03-07 | -81.63 |
| 2025-03-06 | -81.63 |
| 2025-03-05 | -81.63 |
| 2025-03-04 | -82.94 |
| 2025-03-03 | -82.94 |
| 2025-02-28 | -82.94 |
| 2025-02-27 | -81.19 |
| 2025-02-26 | -81.19 |
| 2025-02-25 | -82.94 |
| 2025-02-24 | -82.94 |
| 2025-02-21 | -82.50 |
| 2025-02-20 | -83.38 |
| 2025-02-19 | -83.38 |
| 2025-02-18 | -83.38 |
| 2025-02-17 | -83.38 |
| 2025-02-14 | -82.94 |
| 2025-02-13 | -82.50 |
| 2025-02-12 | -81.63 |
| 2025-02-11 | -82.94 |
| 2025-02-10 | -82.94 |
| 2025-02-07 | -83.38 |
| 2025-02-06 | -82.94 |
| 2025-02-05 | -82.94 |
| 2025-02-04 | -82.50 |
| 2025-02-03 | -82.50 |
| 2025-01-28 | -82.07 |
| 2025-01-27 | -82.07 |
| 2025-01-24 | -82.50 |
| 2025-01-23 | -82.50 |
| 2025-01-22 | -83.81 |
| 2025-01-21 | -83.81 |
| 2025-01-20 | -82.94 |
| 2025-01-17 | -82.94 |
| 2025-01-16 | -82.94 |
| 2025-01-15 | -82.94 |
| 2025-01-14 | -82.94 |
| 2025-01-13 | -83.38 |
| 2025-01-10 | -82.94 |
| 2025-01-09 | -81.63 |
| 2025-01-08 | -82.07 |
| 2025-01-07 | -81.63 |
| 2025-01-06 | -83.38 |
| 2025-01-03 | -82.94 |
| 2025-01-02 | -82.50 |
| 2024-12-31 | -82.50 |
| 2024-12-30 | -82.94 |
| 2024-12-27 | -82.94 |
| 2024-12-24 | -82.94 |
| 2024-12-23 | -82.94 |
| 2024-12-20 | -82.50 |
| 2024-12-19 | -82.50 |
| 2024-12-18 | -81.63 |
| 2024-12-17 | -82.07 |
| 2024-12-16 | -81.63 |
| 2024-12-13 | -82.07 |
| 2024-12-12 | -82.07 |
| 2024-12-11 | -81.63 |
| 2024-12-10 | -81.63 |
| 2024-12-09 | -81.63 |
| 2024-12-06 | -82.50 |
| 2024-12-05 | -81.19 |
| 2024-12-04 | -82.50 |
| 2024-12-03 | -82.07 |
| 2024-12-02 | -82.07 |
| 2024-11-29 | -82.07 |
| 2024-11-28 | -80.32 |
| 2024-11-27 | -82.07 |
| 2024-11-26 | -82.50 |
| 2024-11-25 | -81.63 |
| 2024-11-22 | -80.75 |
| 2024-11-21 | -80.75 |
| 2024-11-20 | -80.32 |
| 2024-11-19 | -81.63 |
| 2024-11-18 | -82.50 |
| 2024-11-15 | -81.19 |
| 2024-11-14 | -81.19 |
| 2024-11-13 | -81.19 |
| 2024-11-12 | -81.63 |
| 2024-11-11 | -81.19 |
| 2024-11-08 | -81.63 |
| 2024-11-07 | -80.32 |
| 2024-11-06 | -80.75 |
| 2024-11-05 | -80.75 |
| 2024-11-04 | -80.32 |
| 2024-11-01 | -80.32 |
| 2024-10-31 | -80.32 |
| 2024-10-30 | -80.75 |
| 2024-10-29 | -80.75 |
| 2024-10-28 | -80.32 |
| 2024-10-25 | -78.57 |
| 2024-10-24 | -80.32 |
| 2024-10-23 | -80.32 |
| 2024-10-22 | -80.32 |
| 2024-10-21 | -80.75 |
| 2024-10-18 | -79.44 |
| 2024-10-17 | -79.44 |
| 2024-10-16 | -79.88 |
| 2024-10-15 | -79.88 |
| 2024-10-14 | -79.88 |
| 2024-10-10 | -79.44 |
| 2024-10-09 | -80.32 |
| 2024-10-08 | -79.00 |
| 2024-10-07 | -75.07 |
| 2024-10-04 | -77.25 |
| 2024-10-03 | -78.57 |
| 2024-10-02 | -79.88 |
| 2024-09-30 | -81.19 |
| 2024-09-27 | -82.50 |
| 2024-09-26 | -83.38 |
| 2024-09-25 | -82.50 |
| 2024-09-24 | -82.50 |
| 2024-09-23 | -83.38 |
| 2024-09-20 | -82.50 |
| 2024-09-19 | -82.50 |
| 2024-09-17 | -82.94 |
| 2024-09-16 | -82.94 |
| 2024-09-13 | -82.94 |
| 2024-09-12 | -83.38 |
| 2024-09-11 | -83.38 |
| 2024-09-10 | -83.38 |
| 2024-09-09 | -83.38 |
| 2024-09-05 | -81.63 |
| 2024-09-04 | -81.63 |
| 2024-09-03 | -81.63 |
| 2024-09-02 | -80.32 |
| 2024-08-30 | -79.44 |
| 2024-08-29 | -79.88 |
| 2024-08-28 | -79.88 |
| 2024-08-27 | -79.88 |
| 2024-08-26 | -79.44 |
| 2024-08-23 | -79.44 |
| 2024-08-22 | -78.57 |
| 2024-08-21 | -78.57 |
| 2024-08-20 | -79.00 |
| 2024-08-19 | -78.13 |
| 2024-08-16 | -77.69 |
| 2024-08-15 | -76.82 |
| 2024-08-14 | -76.82 |
| 2024-08-13 | -76.82 |
| 2024-08-12 | -76.82 |
| 2024-08-09 | -76.38 |
| 2024-08-08 | -77.25 |
| 2024-08-07 | -77.25 |
| 2024-08-06 | -76.82 |
| 2024-08-05 | -76.38 |
| 2024-08-02 | -75.07 |
| 2024-08-01 | -75.07 |
| 2024-07-31 | -75.07 |
| 2024-07-30 | -75.07 |
| 2024-07-29 | -74.63 |
| 2024-07-26 | -74.63 |
| 2024-07-25 | -75.07 |
| 2024-07-24 | -73.32 |
| 2024-07-23 | -73.32 |
| 2024-07-22 | -73.32 |
| 2024-07-19 | -73.32 |
| 2024-07-18 | -73.75 |
| 2024-07-17 | -73.75 |
| 2024-07-16 | -73.75 |
| 2024-07-15 | -73.32 |
| 2024-07-12 | -72.44 |
| 2024-07-11 | -73.32 |
| 2024-07-10 | -72.88 |
| 2024-07-09 | -73.32 |
| 2024-07-08 | -72.88 |
| 2024-07-05 | -72.00 |
| 2024-07-04 | -72.00 |
| 2024-07-03 | -74.63 |
| 2024-07-02 | -74.63 |
| 2024-06-28 | -74.63 |
| 2024-06-27 | -74.19 |
| 2024-06-26 | -75.07 |
| 2024-06-25 | -73.75 |
| 2024-06-24 | -73.32 |
| 2024-06-21 | -76.38 |
| 2024-06-20 | -75.07 |
| 2024-06-19 | -74.19 |
| 2024-06-18 | -75.07 |
| 2024-06-17 | -75.50 |
| 2024-06-14 | -74.63 |
| 2024-06-13 | -73.32 |
| 2024-06-12 | -75.07 |
| 2024-06-11 | -75.07 |
| 2024-06-07 | -74.19 |
| 2024-06-06 | -74.19 |
| 2024-06-05 | -72.44 |
| 2024-06-04 | -73.32 |
| 2024-06-03 | -72.88 |
| 2024-05-31 | -72.88 |
| 2024-05-30 | -72.88 |
| 2024-05-29 | -72.44 |
| 2024-05-28 | -71.13 |
| 2024-05-27 | -70.25 |
| 2024-05-24 | -70.25 |
| 2024-05-23 | -71.13 |
| 2024-05-22 | -71.57 |
| 2024-05-21 | -72.88 |
| 2024-05-20 | -73.75 |
| 2024-05-17 | -75.07 |
| 2024-05-16 | -75.07 |
| 2024-05-14 | -75.50 |
| 2024-05-13 | -74.63 |
| 2024-05-10 | -74.19 |
| 2024-05-09 | -74.63 |
| 2024-05-08 | -74.63 |
| 2024-05-07 | -77.69 |
| 2024-05-06 | -79.00 |
| 2024-05-03 | -79.88 |
| 2024-05-02 | -80.32 |
| 2024-04-30 | -80.32 |
| 2024-04-29 | -80.32 |
| 2024-04-26 | -79.44 |
| 2024-04-25 | -80.32 |
| 2024-04-24 | -80.32 |
| 2024-04-23 | -80.75 |
| 2024-04-22 | -81.19 |
| 2024-04-19 | -82.07 |
| 2024-04-18 | -82.07 |
| 2024-04-17 | -81.63 |
| 2024-04-16 | -81.63 |
| 2024-04-15 | -81.63 |
| 2024-04-12 | -81.19 |
| 2024-04-11 | -80.32 |
| 2024-04-10 | -80.75 |
| 2024-04-09 | -80.32 |
| 2024-04-08 | -79.88 |
| 2024-04-05 | -79.88 |
| 2024-04-03 | -79.44 |
| 2024-04-02 | -78.13 |
| 2024-03-28 | -77.69 |
| 2024-03-27 | -76.82 |
| 2024-03-26 | -76.38 |
| 2024-03-25 | -76.38 |
| 2024-03-22 | -76.38 |
| 2024-03-21 | -75.94 |
| 2024-03-20 | -74.19 |
| 2024-03-19 | -73.75 |
| 2024-03-18 | -74.63 |
| 2024-03-15 | -75.07 |
| 2024-03-14 | -73.75 |
| 2024-03-13 | -72.88 |
| 2024-03-12 | -72.44 |
| 2024-03-11 | -75.07 |
| 2024-03-08 | -71.13 |
| 2024-03-07 | -81.63 |
| 2024-03-06 | -82.94 |
| 2024-03-05 | -82.94 |
| 2024-03-04 | -82.50 |
| 2024-03-01 | -82.50 |
| 2024-02-29 | -82.94 |
| 2024-02-28 | -82.94 |
| 2024-02-27 | -82.94 |
| 2024-02-26 | -81.63 |
| 2024-02-23 | -81.63 |
| 2024-02-22 | -81.63 |
| 2024-02-21 | -80.75 |
| 2024-02-20 | -81.19 |
| 2024-02-19 | -81.19 |
| 2024-02-16 | -80.75 |
| 2024-02-15 | -81.63 |
| 2024-02-14 | -81.63 |
| 2024-02-09 | -81.19 |
| 2024-02-08 | -80.75 |
| 2024-02-07 | -81.19 |
| 2024-02-06 | -81.19 |
| 2024-02-05 | -80.75 |
| 2024-02-02 | -81.19 |
| 2024-02-01 | -81.19 |
| 2024-01-31 | -81.19 |
| 2024-01-30 | -81.19 |
| 2024-01-29 | -81.19 |
| 2024-01-26 | -81.19 |
| 2024-01-25 | -81.19 |
| 2024-01-24 | -80.75 |
| 2024-01-23 | -80.75 |
| 2024-01-22 | -80.75 |
| 2024-01-19 | -80.75 |
| 2024-01-18 | -80.75 |
| 2024-01-17 | -80.75 |
| 2024-01-16 | -80.75 |
| 2024-01-15 | -82.50 |
| 2024-01-12 | -80.75 |
| 2024-01-11 | -80.75 |
| 2024-01-10 | -80.75 |
| 2024-01-09 | -81.63 |
| 2024-01-08 | -81.19 |
| 2024-01-05 | -81.19 |
| 2024-01-04 | -81.19 |
| 2024-01-03 | -82.07 |
| 2024-01-02 | -82.07 |
| 2023-12-29 | -81.63 |
| 2023-12-28 | -81.19 |
| 2023-12-27 | -80.32 |
| 2023-12-22 | -82.07 |
| 2023-12-21 | -82.07 |
| 2023-12-20 | -82.94 |
| 2023-12-19 | -81.19 |
| 2023-12-18 | -81.19 |
| 2023-12-15 | -81.19 |
| 2023-12-14 | -82.50 |
| 2023-12-13 | -82.07 |
| 2023-12-12 | -82.07 |
| 2023-12-11 | -82.07 |
| 2023-12-08 | -82.07 |
| 2023-12-07 | -83.81 |
| 2023-12-06 | -83.81 |
| 2023-12-05 | -83.81 |
| 2023-12-04 | -83.38 |
| 2023-12-01 | -83.81 |
| 2023-11-30 | -83.81 |
| 2023-11-29 | -83.81 |
| 2023-11-28 | -83.38 |
| 2023-11-27 | -83.38 |
| 2023-11-24 | -83.38 |
| 2023-11-23 | -83.38 |
| 2023-11-22 | -82.94 |
| 2023-11-21 | -82.50 |
| 2023-11-20 | -82.94 |
| 2023-11-17 | -82.50 |
| 2023-11-16 | -82.50 |
| 2023-11-15 | -82.50 |
| 2023-11-14 | -82.50 |
| 2023-11-13 | -82.50 |
| 2023-11-10 | -82.50 |
| 2023-11-09 | -81.63 |
| 2023-11-08 | -81.63 |
| 2023-11-07 | -81.63 |
| 2023-11-06 | -81.63 |
| 2023-11-03 | -81.63 |
| 2023-11-02 | -81.63 |
| 2023-11-01 | -81.19 |
| 2023-10-31 | -81.19 |
| 2023-10-30 | -81.63 |
| 2023-10-27 | -82.94 |
| 2023-10-26 | -81.63 |
| 2023-10-25 | -79.88 |
| 2023-10-24 | -81.19 |
| 2023-10-20 | -80.75 |
| 2023-10-19 | -79.44 |
| 2023-10-18 | -79.00 |
| 2023-10-17 | -79.88 |
| 2023-10-16 | -79.88 |
| 2023-10-13 | -79.00 |
| 2023-10-12 | -79.00 |
| 2023-10-11 | -79.00 |
| 2023-10-10 | -78.13 |
| 2023-10-09 | -78.13 |
| 2023-10-06 | -78.13 |
| 2023-10-05 | -77.25 |
| 2023-10-04 | -77.25 |
| 2023-10-03 | -78.57 |
| 2023-09-29 | -78.57 |
| 2023-09-28 | -78.57 |
| 2023-09-27 | -78.57 |
| 2023-09-26 | -78.57 |
| 2023-09-25 | -78.57 |
| 2023-09-22 | -79.88 |
| 2023-09-21 | -80.32 |
| 2023-09-20 | -78.57 |
| 2023-09-19 | -77.25 |
| 2023-09-18 | -77.25 |
| 2023-09-15 | -76.38 |
| 2023-09-14 | -79.00 |
| 2023-09-13 | -78.57 |
| 2023-09-12 | -78.13 |
| 2023-09-11 | -78.13 |
| 2023-09-07 | -78.13 |
| 2023-09-06 | -78.13 |
| 2023-09-05 | -79.88 |
| 2023-09-04 | -79.00 |
| 2023-08-31 | -76.82 |
| 2023-08-30 | -76.82 |
| 2023-08-29 | -74.19 |
| 2023-08-28 | -75.94 |
| 2023-08-25 | -74.19 |
| 2023-08-24 | -73.75 |
| 2023-08-23 | -73.75 |
| 2023-08-22 | -75.07 |
| 2023-08-21 | -75.94 |
| 2023-08-18 | -77.25 |
| 2023-08-17 | -72.88 |
| 2023-08-16 | -72.88 |
| 2023-08-15 | -71.57 |
| 2023-08-14 | -72.44 |
| 2023-08-11 | -72.44 |
| 2023-08-10 | -72.00 |
| 2023-08-09 | -71.57 |
| 2023-08-08 | -71.57 |
| 2023-08-07 | -71.13 |
| 2023-08-04 | -71.13 |
| 2023-08-03 | -71.13 |
| 2023-08-02 | -71.13 |
| 2023-08-01 | -71.13 |
| 2023-07-31 | -71.13 |
| 2023-07-28 | -71.13 |
| 2023-07-27 | -72.00 |
| 2023-07-26 | -71.57 |
| 2023-07-25 | -71.57 |
| 2023-07-24 | -72.88 |
| 2023-07-21 | -72.00 |
| 2023-07-20 | -71.57 |
| 2023-07-19 | -71.13 |
| 2023-07-18 | -71.13 |
| 2023-07-14 | -72.00 |
| 2023-07-13 | -72.44 |
| 2023-07-12 | -72.00 |
| 2023-07-11 | -72.00 |
| 2023-07-10 | -72.44 |
| 2023-07-07 | -72.44 |
| 2023-07-06 | -72.00 |
| 2023-07-05 | -72.00 |
| 2023-07-04 | -71.57 |
| 2023-07-03 | -71.13 |
| 2023-06-30 | -72.00 |
| 2023-06-29 | -71.57 |
| 2023-06-28 | -72.00 |
| 2023-06-27 | -72.00 |
| 2023-06-26 | -72.00 |
| 2023-06-23 | -71.13 |
| 2023-06-21 | -72.00 |
| 2023-06-20 | -71.13 |
| 2023-06-19 | -70.69 |
| 2023-06-16 | -70.69 |
| 2023-06-15 | -71.57 |
| 2023-06-14 | -71.57 |
| 2023-06-13 | -71.13 |
| 2023-06-12 | -71.13 |
| 2023-06-09 | -70.69 |
| 2023-06-08 | -70.69 |
| 2023-06-07 | -71.13 |
| 2023-06-06 | -71.13 |
| 2023-06-05 | -71.13 |
| 2023-06-02 | -71.13 |
| 2023-06-01 | -72.00 |
| 2023-05-31 | -71.57 |
| 2023-05-30 | -72.44 |
| 2023-05-29 | -71.57 |
| 2023-05-25 | -71.57 |
| 2023-05-24 | -70.69 |
| 2023-05-23 | -70.69 |
| 2023-05-22 | -73.75 |
| 2023-05-19 | -72.88 |
| 2023-05-18 | -71.13 |
| 2023-05-17 | -71.13 |
| 2023-05-16 | -71.13 |
| 2023-05-15 | -70.69 |
| 2023-05-12 | -71.13 |
| 2023-05-11 | -70.69 |
| 2023-05-10 | -70.69 |
| 2023-05-09 | -70.69 |
| 2023-05-08 | -70.69 |
| 2023-05-05 | -70.25 |
| 2023-05-04 | -70.25 |
| 2023-05-03 | -71.13 |
| 2023-05-02 | -71.57 |
| 2023-04-28 | -71.57 |
| 2023-04-27 | -69.38 |
| 2023-04-26 | -71.57 |
| 2023-04-25 | -71.13 |
| 2023-04-24 | -69.38 |
| 2023-04-21 | -69.38 |
| 2023-04-20 | -69.38 |
| 2023-04-19 | -69.38 |
| 2023-04-18 | -71.13 |
| 2023-04-17 | -70.25 |
| 2023-04-14 | -70.69 |
| 2023-04-13 | -70.25 |
| 2023-04-12 | -70.69 |
| 2023-04-11 | -71.13 |
| 2023-04-06 | -69.82 |
| 2023-04-04 | -68.94 |
| 2023-04-03 | -69.82 |
| 2023-03-31 | -69.38 |
| 2023-03-30 | -65.88 |
| 2023-03-29 | -66.32 |
| 2023-03-28 | -67.63 |
| 2023-03-27 | -66.32 |
| 2023-03-24 | -65.44 |
| 2023-03-23 | -62.82 |
| 2023-03-22 | -65.88 |
| 2023-03-21 | -65.01 |
| 2023-03-20 | -65.01 |
| 2023-03-17 | -65.44 |
| 2023-03-16 | -68.07 |
| 2023-03-15 | -66.76 |
| 2023-03-14 | -64.13 |
| 2023-03-13 | -57.13 |
| 2023-03-10 | -59.76 |
| 2023-03-09 | -51.01 |
| 2023-03-08 | -54.07 |
| 2023-03-07 | -62.38 |
| 2023-03-06 | -62.38 |
| 2023-03-03 | -59.76 |
| 2023-03-02 | -59.32 |
| 2023-03-01 | -59.32 |
| 2023-02-28 | -59.32 |
| 2023-02-27 | -59.32 |
| 2023-02-24 | -58.88 |
| 2023-02-23 | -58.88 |
| 2023-02-22 | -58.88 |
| 2023-02-21 | -58.88 |
| 2023-02-20 | -58.88 |
| 2023-02-17 | -58.88 |
| 2023-02-16 | -58.88 |
| 2023-02-15 | -58.88 |
| 2023-02-14 | -58.88 |
| 2023-02-13 | -61.51 |
| 2023-02-10 | -58.88 |
| 2023-02-09 | -58.01 |
| 2023-02-08 | -57.57 |
| 2023-02-07 | -56.26 |
| 2023-02-06 | -56.69 |
| 2023-02-03 | -56.69 |
| 2023-02-02 | -57.13 |
| 2023-02-01 | -58.01 |
| 2023-01-31 | -60.63 |
| 2023-01-30 | -60.63 |
| 2023-01-27 | -60.63 |
| 2023-01-26 | -61.51 |
| 2023-01-20 | -61.51 |
| 2023-01-19 | -65.88 |
| 2023-01-18 | -64.13 |
| 2023-01-17 | -67.19 |
| 2023-01-16 | -65.88 |
| 2023-01-13 | -66.76 |
| 2023-01-12 | -65.01 |
| 2023-01-11 | -65.44 |
| 2023-01-10 | -65.44 |
| 2023-01-09 | -67.63 |
| 2023-01-06 | -68.07 |
| 2023-01-05 | -65.01 |
| 2023-01-04 | -65.44 |
| 2023-01-03 | -65.01 |
| 2022-12-30 | -65.01 |
| 2022-12-29 | -65.01 |
| 2022-12-28 | -61.51 |
| 2022-12-23 | -59.76 |
| 2022-12-22 | -61.51 |
| 2022-12-21 | -61.94 |
| 2022-12-20 | -58.44 |
| 2022-12-19 | -58.44 |
| 2022-12-16 | -60.19 |
| 2022-12-15 | -61.94 |
| 2022-12-14 | -59.76 |
| 2022-12-13 | -63.69 |
| 2022-12-12 | -65.88 |
| 2022-12-09 | -63.69 |
| 2022-12-08 | -66.32 |
| 2022-12-07 | -67.19 |
| 2022-12-06 | -65.01 |
| 2022-12-05 | -65.44 |
| 2022-12-02 | -66.32 |
| 2022-12-01 | -65.88 |
| 2022-11-30 | -65.88 |
| 2022-11-29 | -67.63 |
| 2022-11-28 | -70.25 |
| 2022-11-25 | -70.25 |
| 2022-11-24 | -70.69 |
| 2022-11-23 | -70.69 |
| 2022-11-22 | -70.69 |
| 2022-11-21 | -72.00 |
| 2022-11-18 | -69.82 |
| 2022-11-17 | -69.82 |
| 2022-11-16 | -69.82 |
| 2022-11-15 | -69.82 |
| 2022-11-14 | -69.82 |
| 2022-11-11 | -72.00 |
| 2022-11-10 | -71.57 |
| 2022-11-09 | -71.57 |
| 2022-11-08 | -71.57 |
| 2022-11-07 | -71.57 |
| 2022-11-04 | -71.57 |
| 2022-11-03 | -71.57 |
| 2022-11-02 | -69.82 |
| 2022-11-01 | -69.82 |
| 2022-10-31 | -68.50 |
| 2022-10-28 | -72.00 |
| 2022-10-27 | -71.57 |
| 2022-10-26 | -72.44 |
| 2022-10-25 | -74.63 |
| 2022-10-24 | -74.63 |
| 2022-10-21 | -72.88 |
| 2022-10-20 | -72.88 |
| 2022-10-19 | -72.88 |
| 2022-10-18 | -72.88 |
| 2022-10-17 | -72.00 |
| 2022-10-14 | -73.32 |
| 2022-10-13 | -72.88 |
| 2022-10-12 | -72.88 |
| 2022-10-11 | -72.44 |
| 2022-10-10 | -70.25 |
| 2022-10-07 | -70.25 |
| 2022-10-06 | -71.13 |
| 2022-10-05 | -71.13 |
| 2022-10-03 | -71.57 |
| 2022-09-30 | -71.57 |
| 2022-09-29 | -71.57 |
| 2022-09-28 | -74.63 |
| 2022-09-27 | -74.63 |
| 2022-09-26 | -74.63 |
| 2022-09-23 | -74.63 |
| 2022-09-22 | -74.63 |
| 2022-09-21 | -73.75 |
| 2022-09-20 | -73.32 |
| 2022-09-19 | -72.44 |
| 2022-09-16 | -68.50 |
| 2022-09-15 | -68.50 |
| 2022-09-14 | -68.50 |
| 2022-09-13 | -68.50 |
| 2022-09-09 | -68.94 |
| 2022-09-08 | -68.94 |
| 2022-09-07 | -68.94 |
| 2022-09-06 | -68.94 |
| 2022-09-05 | -67.63 |
| 2022-09-02 | -67.63 |
| 2022-09-01 | -67.63 |
| 2022-08-31 | -67.19 |
| 2022-08-30 | -67.19 |
| 2022-08-29 | -67.19 |
| 2022-08-26 | -67.19 |
| 2022-08-25 | -67.19 |
| 2022-08-24 | -66.76 |
| 2022-08-23 | -66.76 |
| 2022-08-22 | -66.76 |
| 2022-08-19 | -66.76 |
| 2022-08-18 | -66.76 |
| 2022-08-17 | -66.76 |
| 2022-08-16 | -66.32 |
| 2022-08-15 | -66.32 |
| 2022-08-12 | -68.07 |
| 2022-08-11 | -68.50 |
| 2022-08-10 | -69.82 |
| 2022-08-09 | -70.69 |
| 2022-08-08 | -68.50 |
| 2022-08-05 | -70.69 |
| 2022-08-04 | -70.69 |
| 2022-08-03 | -69.82 |
| 2022-08-02 | -69.82 |
| 2022-08-01 | -69.38 |
| 2022-07-29 | -69.38 |
| 2022-07-28 | -69.38 |
| 2022-07-27 | -69.38 |
| 2022-07-26 | -69.38 |
| 2022-07-25 | -69.38 |
| 2022-07-22 | -69.38 |
| 2022-07-21 | -69.38 |
| 2022-07-20 | -69.38 |
| 2022-07-19 | -69.38 |
| 2022-07-18 | -69.82 |
| 2022-07-15 | -67.63 |
| 2022-07-14 | -68.94 |
| 2022-07-13 | -68.94 |
| 2022-07-12 | -68.94 |
| 2022-07-11 | -68.94 |
| 2022-07-08 | -67.63 |
| 2022-07-07 | -67.63 |
| 2022-07-06 | -65.88 |
| 2022-07-05 | -65.44 |
| 2022-07-04 | -65.44 |
| 2022-06-30 | -65.44 |
| 2022-06-29 | -65.88 |
| 2022-06-28 | -65.44 |
| 2022-06-27 | -69.38 |
| 2022-06-24 | -67.63 |
| 2022-06-23 | -68.50 |
| 2022-06-22 | -68.50 |
| 2022-06-21 | -71.57 |
| 2022-06-20 | -71.57 |
| 2022-06-17 | -71.57 |
| 2022-06-16 | -70.25 |
| 2022-06-15 | -68.50 |
| 2022-06-14 | -68.50 |
| 2022-06-13 | -68.50 |
| 2022-06-10 | -68.50 |
| 2022-06-09 | -68.94 |
| 2022-06-08 | -68.94 |
| 2022-06-07 | -68.94 |
| 2022-06-06 | -68.94 |
| 2022-06-02 | -67.63 |
| 2022-06-01 | -67.63 |
| 2022-05-31 | -67.19 |
| 2022-05-30 | -67.19 |
| 2022-05-27 | -66.76 |
| 2022-05-26 | -66.76 |
| 2022-05-25 | -66.76 |
| 2022-05-24 | -66.76 |
| 2022-05-23 | -66.76 |
| 2022-05-20 | -66.76 |
| 2022-05-19 | -66.76 |
| 2022-05-18 | -66.76 |
| 2022-05-17 | -67.19 |
| 2022-05-16 | -69.38 |
| 2022-05-13 | -69.38 |
| 2022-05-12 | -69.38 |
| 2022-05-11 | -69.38 |
| 2022-05-10 | -68.94 |
| 2022-05-06 | -67.63 |
| 2022-05-05 | -67.63 |
| 2022-05-04 | -65.88 |
| 2022-05-03 | -65.88 |
| 2022-04-29 | -67.63 |
| 2022-04-28 | -67.19 |
| 2022-04-27 | -67.19 |
| 2022-04-26 | -66.76 |
| 2022-04-25 | -66.76 |
| 2022-04-22 | -66.76 |
| 2022-04-21 | -66.76 |
| 2022-04-20 | -66.76 |
| 2022-04-19 | -66.76 |
| 2022-04-14 | -67.19 |
| 2022-04-13 | -67.19 |
| 2022-04-12 | -67.19 |
| 2022-04-11 | -67.19 |
| 2022-04-08 | -67.19 |
| 2022-04-07 | -70.25 |
| 2022-04-06 | -66.32 |
| 2022-04-04 | -66.76 |
| 2022-04-01 | -68.50 |
| 2022-03-31 | -69.38 |
| 2022-03-30 | -69.82 |
| 2022-03-29 | -72.00 |
| 2022-03-28 | -70.69 |
| 2022-03-25 | -67.19 |
| 2022-03-24 | -69.38 |
| 2022-03-23 | -70.69 |
| 2022-03-22 | -75.07 |
| 2022-03-21 | -75.07 |
| 2022-03-18 | -74.63 |
| 2022-03-17 | -74.19 |
| 2022-03-16 | -74.19 |
| 2022-03-15 | -75.50 |
| 2022-03-14 | -74.19 |
| 2022-03-11 | -70.69 |
| 2022-03-10 | -70.69 |
| 2022-03-09 | -71.13 |
| 2022-03-08 | -69.82 |
| 2022-03-07 | -69.82 |
| 2022-03-04 | -68.50 |
| 2022-03-03 | -68.07 |
| 2022-03-02 | -68.50 |
| 2022-03-01 | -65.88 |
| 2022-02-28 | -63.69 |
| 2022-02-25 | -63.69 |
| 2022-02-24 | -63.69 |
| 2022-02-23 | -62.82 |
| 2022-02-22 | -64.13 |
| 2022-02-21 | -64.57 |
| 2022-02-18 | -63.69 |
| 2022-02-17 | -63.69 |
| 2022-02-16 | -64.13 |
| 2022-02-15 | -63.26 |
| 2022-02-14 | -61.51 |
| 2022-02-11 | -58.88 |
| 2022-02-10 | -59.32 |
| 2022-02-09 | -59.32 |
| 2022-02-08 | -59.32 |
| 2022-02-07 | -58.44 |
| 2022-02-04 | -58.44 |
| 2022-01-31 | -55.38 |
| 2022-01-28 | -58.44 |
| 2022-01-27 | -55.38 |
| 2022-01-26 | -58.44 |
| 2022-01-25 | -58.44 |
| 2022-01-24 | -58.44 |
| 2022-01-21 | -58.44 |
| 2022-01-20 | -58.88 |
| 2022-01-19 | -54.51 |
| 2022-01-18 | -56.26 |
| 2022-01-17 | -58.01 |
| 2022-01-14 | -58.01 |
| 2022-01-13 | -57.13 |
| 2022-01-12 | -56.26 |
| 2022-01-11 | -56.26 |
| 2022-01-10 | -56.26 |
| 2022-01-07 | -54.07 |
| 2022-01-06 | -50.57 |
| 2022-01-05 | -49.70 |
| 2022-01-04 | -49.70 |
| 2022-01-03 | -49.70 |
| 2021-12-31 | -47.95 |
| 2021-12-30 | -54.07 |
| 2021-12-29 | -54.07 |
| 2021-12-28 | -54.07 |
| 2021-12-24 | -54.07 |
| 2021-12-23 | -54.07 |
| 2021-12-22 | -54.07 |
| 2021-12-21 | -54.07 |
| 2021-12-20 | -54.07 |
| 2021-12-17 | -54.07 |
| 2021-12-16 | -54.07 |
| 2021-12-15 | -54.07 |
| 2021-12-14 | -54.07 |
| 2021-12-13 | -54.07 |
| 2021-12-10 | -54.94 |
| 2021-12-09 | -54.94 |
| 2021-12-08 | -56.26 |
| 2021-12-07 | -55.82 |
| 2021-12-06 | -53.63 |
| 2021-12-03 | -53.63 |
| 2021-12-02 | -52.76 |
| 2021-12-01 | -51.44 |
| 2021-11-30 | -48.38 |
| 2021-11-29 | -47.51 |
| 2021-11-26 | -47.51 |
| 2021-11-25 | -47.95 |
| 2021-11-24 | -48.82 |
| 2021-11-23 | -49.26 |
| 2021-11-22 | -47.51 |
| 2021-11-19 | -48.38 |
| 2021-11-18 | -49.26 |
| 2021-11-17 | -49.70 |
| 2021-11-16 | -49.70 |
| 2021-11-15 | -50.13 |
| 2021-11-12 | -49.70 |
| 2021-11-11 | -49.70 |
| 2021-11-10 | -50.57 |
| 2021-11-09 | -51.01 |
| 2021-11-08 | -51.01 |
| 2021-11-05 | -51.44 |
| 2021-11-04 | -51.44 |
| 2021-11-03 | -51.44 |
| 2021-11-02 | -49.26 |
| 2021-11-01 | -49.26 |
| 2021-10-29 | -49.26 |
| 2021-10-28 | -49.26 |
| 2021-10-27 | -49.26 |
| 2021-10-26 | -47.51 |
| 2021-10-25 | -47.07 |
| 2021-10-22 | -46.63 |
| 2021-10-21 | -47.07 |
| 2021-10-20 | -47.07 |
| 2021-10-19 | -47.07 |
| 2021-10-18 | -47.51 |
| 2021-10-15 | -47.51 |
| 2021-10-12 | -47.51 |
| 2021-10-11 | -48.38 |
| 2021-10-08 | -48.38 |
| 2021-10-07 | -49.26 |
| 2021-10-06 | -50.13 |
| 2021-10-05 | -50.57 |
| 2021-10-04 | -51.01 |
| 2021-09-30 | -51.44 |
| 2021-09-29 | -51.44 |
| 2021-09-28 | -51.44 |
| 2021-09-27 | -51.44 |
| 2021-09-24 | -50.57 |
| 2021-09-23 | -51.01 |
| 2021-09-21 | -48.38 |
| 2021-09-20 | -47.51 |
| 2021-09-17 | -48.38 |
| 2021-09-16 | -48.38 |
| 2021-09-15 | -46.20 |
| 2021-09-14 | -46.63 |
| 2021-09-13 | -47.51 |
| 2021-09-10 | -47.07 |
| 2021-09-09 | -47.07 |
| 2021-09-08 | -47.07 |
| 2021-09-07 | -46.20 |
| 2021-09-06 | -46.63 |
| 2021-09-03 | -46.20 |
| 2021-09-02 | -48.82 |
| 2021-09-01 | -47.95 |
| 2021-08-31 | -48.82 |
| 2021-08-30 | -47.95 |
| 2021-08-27 | -47.07 |
| 2021-08-26 | -47.07 |
| 2021-08-25 | -46.63 |
| 2021-08-24 | -46.63 |
| 2021-08-23 | -48.82 |
| 2021-08-20 | -47.51 |
| 2021-08-19 | -47.51 |
| 2021-08-18 | -49.26 |
| 2021-08-17 | -49.26 |
| 2021-08-16 | -49.26 |
| 2021-08-13 | -48.38 |
| 2021-08-12 | -47.51 |
| 2021-08-11 | -47.95 |
| 2021-08-10 | -47.51 |
| 2021-08-09 | -47.51 |
| 2021-08-06 | -47.51 |
| 2021-08-05 | -46.20 |
| 2021-08-04 | -46.20 |
| 2021-08-03 | -43.57 |
| 2021-08-02 | -45.76 |
| 2021-07-30 | -41.82 |
| 2021-07-29 | -44.45 |
| 2021-07-28 | -40.51 |
| 2021-07-27 | -47.07 |
| 2021-07-26 | -43.13 |
| 2021-07-23 | -42.26 |
| 2021-07-22 | -41.82 |
| 2021-07-21 | -45.32 |
| 2021-07-20 | -42.26 |
| 2021-07-19 | -38.76 |
| 2021-07-16 | -38.32 |
| 2021-07-15 | -41.82 |
| 2021-07-14 | -40.07 |
| 2021-07-13 | -41.38 |
| 2021-07-12 | -40.95 |
| 2021-07-09 | -40.95 |
| 2021-07-08 | -40.95 |
| 2021-07-07 | -40.51 |
| 2021-07-06 | -39.20 |
| 2021-07-05 | -40.07 |
| 2021-07-02 | -39.20 |
| 2021-06-30 | -38.76 |
| 2021-06-29 | -38.76 |
| 2021-06-28 | -38.76 |
| 2021-06-25 | -37.88 |
| 2021-06-24 | -38.32 |
| 2021-06-23 | -37.88 |
| 2021-06-22 | -37.88 |
| 2021-06-21 | -37.88 |
| 2021-06-18 | -38.76 |
| 2021-06-17 | -37.88 |
| 2021-06-16 | -44.88 |
| 2021-06-15 | -44.88 |
| 2021-06-11 | -40.95 |
| 2021-06-10 | -42.70 |
| 2021-06-09 | -40.95 |
| 2021-06-08 | -40.95 |
| 2021-06-07 | -37.01 |
| 2021-06-04 | -41.82 |
| 2021-06-03 | -42.26 |
| 2021-06-02 | -40.95 |
| 2021-06-01 | -41.38 |
| 2021-05-31 | -41.38 |
| 2021-05-28 | -39.63 |
| 2021-05-27 | -38.76 |
| 2021-05-26 | -38.76 |
| 2021-05-25 | -40.07 |
| 2021-05-24 | -38.76 |
| 2021-05-21 | -38.32 |
| 2021-05-20 | -37.45 |
| 2021-05-18 | -37.45 |
| 2021-05-17 | -36.57 |
| 2021-05-14 | -35.26 |
| 2021-05-13 | -37.01 |
| 2021-05-12 | -36.57 |
| 2021-05-11 | -36.57 |
| 2021-05-10 | -34.82 |
| 2021-05-07 | -36.57 |
| 2021-05-06 | -36.13 |
| 2021-05-05 | -36.57 |
| 2021-05-04 | -36.57 |
| 2021-05-03 | -36.57 |
| 2021-04-30 | -34.39 |
| 2021-04-29 | -33.95 |
| 2021-04-28 | -33.95 |
| 2021-04-27 | -33.95 |
| 2021-04-26 | -33.95 |
| 2021-04-23 | -32.64 |
| 2021-04-22 | -34.39 |
| 2021-04-21 | -43.13 |
| 2021-04-20 | -44.45 |
| 2021-04-19 | -44.45 |
| 2021-04-16 | -46.63 |
| 2021-04-15 | -47.07 |
| 2021-04-14 | -46.63 |
| 2021-04-13 | -47.07 |
| 2021-04-12 | -47.07 |
| 2021-04-09 | -47.95 |
| 2021-04-08 | -48.38 |
| 2021-04-07 | -49.26 |
| 2021-04-01 | -47.51 |
| 2021-03-31 | -47.07 |
| 2021-03-30 | -45.32 |
| 2021-03-29 | -47.07 |
| 2021-03-26 | -47.07 |
| 2021-03-25 | -46.63 |
| 2021-03-24 | -46.63 |
| 2021-03-23 | -47.95 |
| 2021-03-22 | -46.20 |
| 2021-03-19 | -43.57 |
| 2021-03-18 | -46.63 |
| 2021-03-17 | -50.13 |
| 2021-03-16 | -48.38 |
| 2021-03-15 | -48.82 |
| 2021-03-12 | -45.32 |
| 2021-03-11 | -42.26 |
| 2021-03-10 | -39.63 |
| 2021-03-09 | -37.45 |
| 2021-03-08 | -35.70 |
| 2021-03-05 | -33.95 |
| 2021-03-04 | -32.64 |
| 2021-03-03 | -30.89 |
| 2021-03-02 | -31.32 |
| 2021-03-01 | -33.51 |
| 2021-02-26 | -34.39 |
| 2021-02-25 | -33.07 |
| 2021-02-24 | -32.64 |
| 2021-02-23 | -34.39 |
| 2021-02-22 | -31.32 |
| 2021-02-19 | -26.95 |
| 2021-02-18 | -22.14 |
| 2021-02-17 | -20.39 |
| 2021-02-16 | -20.82 |
| 2021-02-11 | -26.95 |
| 2021-02-10 | -30.45 |
| 2021-02-09 | -30.45 |
| 2021-02-08 | -31.76 |
| 2021-02-05 | -33.07 |
| 2021-02-04 | -33.51 |
| 2021-02-03 | -34.39 |
| 2021-02-02 | -34.82 |
| 2021-02-01 | -33.95 |
| 2021-01-29 | -36.13 |
| 2021-01-28 | -30.45 |
| 2021-01-27 | -34.82 |
| 2021-01-26 | -33.51 |
| 2021-01-25 | -34.39 |
| 2021-01-22 | -30.01 |
| 2021-01-21 | -29.57 |
| 2021-01-20 | -29.57 |
| 2021-01-19 | -32.20 |
| 2021-01-18 | -30.89 |
| 2021-01-15 | -29.57 |
| 2021-01-14 | -34.82 |
| 2021-01-13 | -37.01 |
| 2021-01-12 | -34.39 |
| 2021-01-11 | -35.26 |
| 2021-01-08 | -36.57 |
| 2021-01-07 | -36.13 |
| 2021-01-06 | -36.13 |
| 2021-01-05 | -34.39 |
| 2021-01-04 | -33.07 |
| 2020-12-31 | -33.51 |
| 2020-12-30 | -33.51 |
| 2020-12-29 | -36.57 |
| 2020-12-28 | -33.07 |
| 2020-12-24 | -28.70 |
| 2020-12-23 | -27.82 |
| 2020-12-22 | -28.26 |
| 2020-12-21 | -27.39 |
| 2020-12-18 | -27.82 |
| 2020-12-17 | -27.82 |
| 2020-12-16 | -27.82 |
| 2020-12-15 | -26.51 |
| 2020-12-14 | -25.20 |
| 2020-12-11 | -26.51 |
| 2020-12-10 | -22.14 |
| 2020-12-09 | -36.13 |
| 2020-12-08 | -35.70 |
| 2020-12-07 | -34.39 |
| 2020-12-04 | -32.20 |
| 2020-12-03 | -34.39 |
| 2020-12-02 | -33.51 |
| 2020-12-01 | -37.01 |
| 2020-11-30 | -37.01 |
| 2020-11-27 | -35.26 |
| 2020-11-26 | -36.57 |
| 2020-11-25 | -32.20 |
| 2020-11-24 | -32.20 |
| 2020-11-23 | -32.20 |
| 2020-11-20 | -32.20 |
| 2020-11-19 | -32.20 |
| 2020-11-18 | -32.20 |
| 2020-11-17 | -36.13 |
| 2020-11-16 | -34.82 |
| 2020-11-13 | -32.20 |
| 2020-11-12 | -31.76 |
| 2020-11-11 | -28.26 |
| 2020-11-10 | -30.01 |
| 2020-11-09 | -36.57 |
| 2020-11-06 | -36.57 |
| 2020-11-05 | -38.32 |
| 2020-11-04 | -36.57 |
| 2020-11-03 | -35.26 |
| 2020-11-02 | -34.39 |
| 2020-10-30 | -32.20 |
| 2020-10-29 | -32.20 |
| 2020-10-28 | -30.89 |
| 2020-10-27 | -32.20 |
| 2020-10-23 | -31.76 |
| 2020-10-22 | -30.89 |
| 2020-10-21 | -30.89 |
| 2020-10-20 | -30.89 |
| 2020-10-19 | -29.14 |
| 2020-10-16 | -26.07 |
| 2020-10-15 | -26.07 |
| 2020-10-14 | -26.07 |
| 2020-10-12 | -28.26 |
| 2020-10-09 | -29.57 |
| 2020-10-08 | -26.95 |
| 2020-10-07 | -26.51 |
| 2020-10-06 | -27.39 |
| 2020-10-05 | -27.39 |
| 2020-09-30 | -26.51 |
| 2020-09-29 | -30.01 |
| 2020-09-28 | -26.51 |
| 2020-09-25 | -28.26 |
| 2020-09-24 | -25.20 |
| 2020-09-23 | -14.26 |
| 2020-09-22 | -8.14 |
| 2020-09-21 | -5.08 |
| 2020-09-18 | -2.45 |
| 2020-09-17 | -1.58 |
| 2020-09-16 | -3.76 |
| 2020-09-15 | -3.76 |
| 2020-09-14 | -4.20 |
| 2020-09-11 | -1.14 |
| 2020-09-10 | 0.61 |
| 2020-09-09 | -0.70 |
| 2020-09-08 | -3.76 |
| 2020-09-07 | -22.57 |
| 2020-09-04 | -25.20 |
| 2020-09-03 | -25.20 |
| 2020-09-02 | -25.64 |
| 2020-09-01 | -25.64 |
| 2020-08-31 | -25.64 |
| 2020-08-28 | -26.07 |
| 2020-08-27 | -25.64 |
| 2020-08-26 | -26.51 |
| 2020-08-25 | -26.07 |
| 2020-08-24 | -25.64 |
| 2020-08-21 | -26.07 |
| 2020-08-20 | -26.07 |
| 2020-08-19 | -25.64 |
| 2020-08-18 | -26.07 |
| 2020-08-17 | -26.07 |
| 2020-08-14 | -25.64 |
| 2020-08-13 | -26.07 |
| 2020-08-12 | -25.20 |
| 2020-08-11 | -24.76 |
| 2020-08-10 | -26.95 |
| 2020-08-07 | -25.64 |
| 2020-08-06 | -25.64 |
| 2020-08-05 | -27.82 |
| 2020-08-04 | -27.82 |
| 2020-08-03 | -27.39 |
| 2020-07-31 | -26.95 |
| 2020-07-30 | -26.95 |
| 2020-07-29 | -26.95 |
| 2020-07-28 | -26.95 |
| 2020-07-27 | -26.07 |
| 2020-07-24 | -29.14 |
| 2020-07-23 | -28.26 |
| 2020-07-22 | -28.26 |
| 2020-07-21 | -27.82 |
| 2020-07-20 | -24.76 |
| 2020-07-17 | -24.76 |
| 2020-07-16 | -25.64 |
| 2020-07-15 | -26.07 |
| 2020-07-14 | -26.51 |
| 2020-07-13 | -26.51 |
| 2020-07-10 | -27.82 |
| 2020-07-09 | -27.82 |
| 2020-07-08 | -27.39 |
| 2020-07-07 | -27.39 |
| 2020-07-06 | -27.82 |
| 2020-07-03 | -29.57 |
| 2020-07-02 | -30.01 |
| 2020-06-30 | -28.26 |
| 2020-06-29 | -26.95 |
| 2020-06-26 | -29.14 |
| 2020-06-24 | -23.89 |
| 2020-06-23 | -23.89 |
| 2020-06-22 | -24.76 |
| 2020-06-19 | -25.64 |
| 2020-06-18 | -26.95 |
| 2020-06-17 | -28.70 |
| 2020-06-16 | -28.70 |
| 2020-06-15 | -27.82 |
| 2020-06-12 | -26.51 |
| 2020-06-11 | -26.51 |
| 2020-06-10 | -26.07 |
| 2020-06-09 | -23.89 |
| 2020-06-08 | -26.51 |
| 2020-06-05 | -26.07 |
| 2020-06-04 | -27.39 |
| 2020-06-03 | -27.39 |
| 2020-06-02 | -26.51 |
| 2020-06-01 | -26.51 |
| 2020-05-29 | -26.07 |
| 2020-05-28 | -27.82 |
| 2020-05-27 | -27.82 |
| 2020-05-26 | -28.70 |
| 2020-05-25 | -22.14 |
| 2020-05-22 | -23.01 |
| 2020-05-21 | -22.14 |
| 2020-05-20 | -20.39 |
| 2020-05-19 | -16.01 |
| 2020-05-18 | -15.14 |
| 2020-05-15 | -12.51 |
| 2020-05-14 | -15.14 |
| 2020-05-13 | -15.14 |
| 2020-05-12 | -19.95 |
| 2020-05-11 | -17.76 |
| 2020-05-08 | -19.51 |
| 2020-05-07 | -19.95 |
| 2020-05-06 | -16.89 |
| 2020-05-05 | -17.33 |
| 2020-05-04 | -15.14 |
| 2020-04-29 | -14.70 |
| 2020-04-28 | -14.70 |
| 2020-04-27 | -10.33 |
| 2020-04-24 | -12.51 |
| 2020-04-23 | -15.14 |
| 2020-04-22 | -12.51 |
| 2020-04-21 | -8.14 |
| 2020-04-20 | -8.14 |
| 2020-04-17 | 0.61 |
| 2020-04-16 | 0.61 |
| 2020-04-15 | 1.05 |
| 2020-04-14 | 1.05 |
| 2020-04-09 | 2.36 |
| 2020-04-08 | 2.80 |
| 2020-04-07 | 1.05 |
| 2020-04-06 | 6.30 |
| 2020-04-03 | 8.48 |
| 2020-04-02 | 13.73 |
| 2020-04-01 | 15.92 |
| 2020-03-31 | 20.29 |
| 2020-03-30 | 11.55 |
| 2020-03-27 | 6.73 |
| 2020-03-26 | 1.05 |
| 2020-03-25 | 4.98 |
| 2020-03-24 | 7.61 |
| 2020-03-23 | 9.36 |
| 2020-03-20 | 18.11 |
| 2020-03-19 | 4.98 |
| 2020-03-18 | -3.76 |
| 2020-03-17 | -12.51 |
| 2020-03-16 | -5.51 |
| 2020-03-13 | -7.26 |
| 2020-03-12 | -1.58 |
| 2020-03-11 | 3.23 |
| 2020-03-10 | -2.02 |
| 2020-03-09 | 0.61 |
| 2020-03-06 | 9.36 |
| 2020-03-05 | 11.55 |
| 2020-03-04 | 11.55 |
| 2020-03-03 | 11.55 |
| 2020-03-02 | 9.36 |
| 2020-02-28 | 8.92 |
| 2020-02-27 | 15.92 |
| 2020-02-26 | 15.92 |
| 2020-02-25 | 20.29 |
| 2020-02-24 | 20.29 |
| 2020-02-21 | 20.29 |
| 2020-02-20 | 20.29 |
| 2020-02-19 | 20.29 |
| 2020-02-18 | 20.29 |
| 2020-02-17 | 20.29 |
| 2020-02-14 | 20.29 |
| 2020-02-13 | 18.11 |
| 2020-02-12 | 18.11 |
| 2020-02-11 | 18.11 |
| 2020-02-10 | 20.29 |
| 2020-02-07 | 20.29 |
| 2020-02-06 | 20.29 |
| 2020-02-05 | 20.29 |
| 2020-02-04 | 20.29 |
| 2020-02-03 | 13.73 |
| 2020-01-31 | 13.73 |
| 2020-01-30 | 15.92 |
| 2020-01-29 | 15.92 |
| 2020-01-24 | 26.86 |
| 2020-01-23 | 26.86 |
| 2020-01-22 | 31.23 |
| 2020-01-21 | 29.04 |
| 2020-01-20 | 31.23 |
| 2020-01-17 | 31.23 |
| 2020-01-16 | 26.86 |
| 2020-01-15 | 22.48 |
| 2020-01-14 | 15.92 |
| 2020-01-13 | 18.11 |
| 2020-01-10 | 20.29 |
| 2020-01-09 | 24.67 |
| 2020-01-08 | 20.29 |
| 2020-01-07 | 26.86 |
| 2020-01-06 | 29.04 |
| 2020-01-03 | 37.79 |
| 2020-01-02 | 44.35 |
| 2019-12-31 | 48.73 |
| 2019-12-30 | 39.98 |
| 2019-12-27 | 35.60 |
| 2019-12-24 | 31.23 |
| 2019-12-23 | 29.04 |
| 2019-12-20 | 22.48 |
| 2019-12-19 | 22.48 |
| 2019-12-18 | 22.48 |
| 2019-12-17 | 24.67 |
| 2019-12-16 | 26.86 |
| 2019-12-13 | 26.86 |
| 2019-12-12 | 26.86 |
| 2019-12-11 | 26.86 |
| 2019-12-10 | 26.86 |
| 2019-12-09 | 24.67 |
| 2019-12-06 | 24.67 |
| 2019-12-05 | 24.67 |
| 2019-12-04 | 22.48 |
| 2019-12-03 | 22.48 |
| 2019-12-02 | 20.29 |
| 2019-11-29 | 22.48 |
| 2019-11-28 | 22.48 |
| 2019-11-27 | 22.48 |
| 2019-11-26 | 26.86 |
| 2019-11-25 | 24.67 |
| 2019-11-22 | 29.04 |
| 2019-11-21 | 33.42 |
| 2019-11-20 | 31.23 |
| 2019-11-19 | 37.79 |
| 2019-11-18 | 37.79 |
| 2019-11-15 | 35.60 |
| 2019-11-14 | 29.04 |
| 2019-11-13 | 35.60 |
| 2019-11-12 | 29.04 |
| 2019-11-11 | 31.23 |
| 2019-11-08 | 35.60 |
| 2019-11-07 | 37.79 |
| 2019-11-06 | 39.98 |
| 2019-11-05 | 39.98 |
| 2019-11-04 | 39.98 |
| 2019-11-01 | 42.17 |
| 2019-10-31 | 33.42 |
| 2019-10-30 | 31.23 |
| 2019-10-29 | 26.86 |
| 2019-10-28 | 22.48 |
| 2019-10-25 | 18.11 |
| 2019-10-24 | 18.11 |
| 2019-10-23 | 20.29 |
| 2019-10-22 | 22.48 |
| 2019-10-21 | 18.11 |
| 2019-10-18 | 18.11 |
| 2019-10-17 | 18.11 |
| 2019-10-16 | 18.11 |
| 2019-10-15 | 18.11 |
| 2019-10-14 | 18.11 |
| 2019-10-11 | 18.11 |
| 2019-10-10 | 18.11 |
| 2019-10-09 | 18.11 |
| 2019-10-08 | 18.11 |
| 2019-10-04 | 18.11 |
| 2019-10-03 | 15.92 |
| 2019-10-02 | 15.92 |
| 2019-09-30 | 20.29 |
| 2019-09-27 | 18.11 |
| 2019-09-26 | 18.11 |
| 2019-09-25 | 18.11 |
| 2019-09-24 | 13.73 |
| 2019-09-23 | 15.92 |
| 2019-09-20 | 15.92 |
| 2019-09-19 | 13.73 |
| 2019-09-18 | 11.55 |
| 2019-09-17 | 13.73 |
| 2019-09-16 | 13.73 |
| 2019-09-13 | 13.73 |
| 2019-09-12 | 11.55 |
| 2019-09-11 | 6.30 |
| 2019-09-10 | 9.36 |
| 2019-09-09 | 9.36 |
| 2019-09-06 | 7.61 |
| 2019-09-05 | 9.36 |
| 2019-09-04 | 8.92 |
| 2019-09-03 | 8.05 |
| 2019-09-02 | 11.55 |
| 2019-08-30 | 11.55 |
| 2019-08-29 | 8.92 |
| 2019-08-28 | 6.30 |
| 2019-08-27 | 8.48 |
| 2019-08-26 | 7.17 |
| 2019-08-23 | 13.73 |
| 2019-08-22 | 22.48 |
| 2019-08-21 | 22.48 |
| 2019-08-20 | 26.86 |
| 2019-08-19 | 26.86 |
| 2019-08-16 | 26.86 |
| 2019-08-15 | 26.86 |
| 2019-08-14 | 26.86 |
| 2019-08-13 | 22.48 |
| 2019-08-12 | 20.29 |
| 2019-08-09 | 24.67 |
| 2019-08-08 | 13.73 |
| 2019-08-07 | 18.11 |
| 2019-08-06 | 5.42 |
| 2019-08-05 | 9.36 |
| 2019-08-02 | 0.61 |
| 2019-08-01 | -3.76 |
| 2019-07-31 | -0.27 |
| 2019-07-30 | -1.14 |
| 2019-07-29 | -0.70 |
| 2019-07-26 | -0.27 |
| 2019-07-25 | 0.17 |
| 2019-07-24 | 0.17 |
| 2019-07-23 | -3.33 |
| 2019-07-22 | -2.89 |
| 2019-07-19 | -1.14 |
| 2019-07-18 | 0.17 |
| 2019-07-17 | 0.17 |
| 2019-07-16 | 1.05 |
| 2019-07-15 | -1.58 |
| 2019-07-12 | 2.80 |
| 2019-07-11 | 1.48 |
| 2019-07-10 | 1.48 |
| 2019-07-09 | 1.48 |
| 2019-07-08 | 2.36 |
| 2019-07-05 | 2.36 |
| 2019-07-04 | 4.98 |
| 2019-07-03 | 4.55 |
| 2019-07-02 | 4.55 |
| 2019-06-28 | 4.98 |
| 2019-06-27 | 4.11 |
| 2019-06-26 | 2.80 |
| 2019-06-25 | 2.80 |
| 2019-06-24 | 6.73 |
| 2019-06-21 | 6.73 |
| 2019-06-20 | 6.73 |
| 2019-06-19 | 7.17 |
| 2019-06-18 | 7.17 |
| 2019-06-17 | 7.17 |
| 2019-06-14 | 4.98 |
| 2019-06-13 | 4.11 |
| 2019-06-12 | 4.11 |
| 2019-06-11 | 5.42 |
| 2019-06-10 | 5.42 |
| 2019-06-06 | 4.98 |
| 2019-06-05 | 7.61 |
| 2019-06-04 | 5.42 |
| 2019-06-03 | 7.61 |
| 2019-05-31 | 7.61 |
| 2019-05-30 | 9.36 |
| 2019-05-29 | 9.36 |
| 2019-05-28 | 11.55 |
| 2019-05-27 | 11.55 |
| 2019-05-24 | 11.55 |
| 2019-05-23 | 15.92 |
| 2019-05-22 | 15.92 |
| 2019-05-21 | 11.55 |
| 2019-05-20 | 15.92 |
| 2019-05-17 | 15.92 |
| 2019-05-16 | 18.11 |
| 2019-05-15 | 13.73 |
| 2019-05-14 | 11.55 |
| 2019-05-10 | 13.73 |
| 2019-05-09 | 18.11 |
| 2019-05-08 | 22.48 |
| 2019-05-07 | 22.48 |
| 2019-05-06 | 20.29 |
| 2019-05-03 | 29.04 |
| 2019-05-02 | 29.04 |
| 2019-04-30 | 29.04 |
| 2019-04-29 | 33.42 |
| 2019-04-26 | 33.42 |
| 2019-04-25 | 37.79 |
| 2019-04-24 | 33.42 |
| 2019-04-23 | 31.23 |
| 2019-04-18 | 31.23 |
| 2019-04-17 | 31.23 |
| 2019-04-16 | 31.23 |
| 2019-04-15 | 33.42 |
| 2019-04-12 | 31.23 |
| 2019-04-11 | 31.23 |
| 2019-04-10 | 29.04 |
| 2019-04-09 | 29.04 |
| 2019-04-08 | 33.42 |
| 2019-04-04 | 33.42 |
| 2019-04-03 | 33.42 |
| 2019-04-02 | 35.60 |
| 2019-04-01 | 35.60 |
| 2019-03-29 | 35.60 |
| 2019-03-28 | 44.35 |
| 2019-03-27 | 53.10 |
| 2019-03-26 | 53.10 |
| 2019-03-25 | 50.91 |
| 2019-03-22 | 53.10 |
| 2019-03-21 | 53.10 |
| 2019-03-20 | 53.10 |
| 2019-03-19 | 53.10 |
| 2019-03-18 | 48.73 |
| 2019-03-15 | 53.10 |
| 2019-03-14 | 53.10 |
| 2019-03-13 | 48.73 |
| 2019-03-12 | 46.54 |
| 2019-03-11 | 46.54 |
| 2019-03-08 | 37.79 |
| 2019-03-07 | 39.98 |
| 2019-03-06 | 39.98 |
| 2019-03-05 | 39.98 |
| 2019-03-04 | 39.98 |
| 2019-03-01 | 39.98 |
| 2019-02-28 | 42.17 |
| 2019-02-27 | 33.42 |
| 2019-02-26 | 33.42 |
| 2019-02-25 | 33.42 |
| 2019-02-22 | 33.42 |
| 2019-02-21 | 33.42 |
| 2019-02-20 | 33.42 |
| 2019-02-19 | 33.42 |
| 2019-02-18 | 33.42 |
| 2019-02-15 | 33.42 |
| 2019-02-14 | 33.42 |
| 2019-02-13 | 35.60 |
| 2019-02-12 | 35.60 |
| 2019-02-11 | 31.23 |
| 2019-02-08 | 33.42 |
| 2019-02-04 | 33.42 |
| 2019-02-01 | 33.42 |
| 2019-01-31 | 29.04 |
| 2019-01-30 | 29.04 |
| 2019-01-29 | 26.86 |
| 2019-01-28 | 26.86 |
| 2019-01-25 | 26.86 |
| 2019-01-24 | 29.04 |
| 2019-01-23 | 29.04 |
| 2019-01-22 | 29.04 |
| 2019-01-21 | 26.86 |
| 2019-01-18 | 26.86 |
| 2019-01-17 | 24.67 |
| 2019-01-16 | 24.67 |
| 2019-01-15 | 22.48 |
| 2019-01-14 | 22.48 |
| 2019-01-11 | 24.67 |
| 2019-01-10 | 24.67 |
| 2019-01-09 | 26.86 |
| 2019-01-08 | 26.86 |
| 2019-01-07 | 26.86 |
| 2019-01-04 | 29.04 |
| 2019-01-03 | 29.04 |
| 2019-01-02 | 26.86 |
| 2018-12-31 | 31.23 |
| 2018-12-28 | 29.04 |
| 2018-12-27 | 26.86 |
| 2018-12-24 | 31.23 |
| 2018-12-21 | 31.23 |
| 2018-12-20 | 31.23 |
| 2018-12-19 | 31.23 |
| 2018-12-18 | 35.60 |
| 2018-12-17 | 35.60 |
| 2018-12-14 | 35.60 |
| 2018-12-13 | 37.79 |
| 2018-12-12 | 35.60 |
| 2018-12-11 | 35.60 |
| 2018-12-10 | 35.60 |
| 2018-12-07 | 35.60 |
| 2018-12-06 | 31.23 |
| 2018-12-05 | 31.23 |
| 2018-12-04 | 35.60 |
| 2018-12-03 | 35.60 |
| 2018-11-30 | 35.60 |
| 2018-11-29 | 35.60 |
| 2018-11-28 | 39.98 |
| 2018-11-27 | 46.54 |
| 2018-11-26 | 50.91 |
| 2018-11-23 | 48.73 |
| 2018-11-22 | 48.73 |
| 2018-11-21 | 55.29 |
| 2018-11-20 | 61.85 |
| 2018-11-19 | 74.97 |
| 2018-11-16 | 77.16 |
| 2018-11-15 | 77.16 |
| 2018-11-14 | 79.35 |
| 2018-11-13 | 79.35 |
| 2018-11-12 | 70.60 |
| 2018-11-09 | 77.16 |
| 2018-11-08 | 79.35 |
| 2018-11-07 | 72.79 |
| 2018-11-06 | 70.60 |
| 2018-11-05 | 64.04 |
| 2018-11-02 | 61.85 |
| 2018-11-01 | 64.04 |
| 2018-10-31 | 57.48 |
| 2018-10-30 | 50.91 |
| 2018-10-29 | 42.17 |
| 2018-10-26 | 42.17 |
| 2018-10-25 | 44.35 |
| 2018-10-24 | 44.35 |
| 2018-10-23 | 37.79 |
| 2018-10-22 | 42.17 |
| 2018-10-19 | 39.98 |
| 2018-10-18 | 37.79 |
| 2018-10-16 | 35.60 |
| 2018-10-15 | 33.42 |
| 2018-10-12 | 29.04 |
| 2018-10-11 | 35.60 |
| 2018-10-10 | 29.04 |
| 2018-10-09 | 31.23 |
| 2018-10-08 | 29.04 |
| 2018-10-05 | 31.23 |
| 2018-10-04 | 31.23 |
| 2018-10-03 | 33.42 |
| 2018-10-02 | 31.23 |
| 2018-09-28 | 35.60 |
| 2018-09-27 | 33.42 |
| 2018-09-26 | 31.23 |
| 2018-09-24 | 31.23 |
| 2018-09-21 | 33.42 |
| 2018-09-20 | 33.42 |
| 2018-09-19 | 35.60 |
| 2018-09-18 | 33.42 |
| 2018-09-17 | 35.60 |
| 2018-09-14 | 35.60 |
| 2018-09-13 | 33.42 |
| 2018-09-12 | 29.04 |
| 2018-09-11 | 35.60 |
| 2018-09-10 | 44.35 |
| 2018-09-07 | 48.73 |
| 2018-09-06 | 53.10 |
| 2018-09-05 | 13.73 |
| 2018-09-04 | 13.73 |
| 2018-09-03 | 8.92 |
| 2018-08-31 | 15.92 |
| 2018-08-30 | 29.04 |
| 2018-08-29 | 81.53 |
| 2018-08-28 | 83.72 |
| 2018-08-27 | 90.28 |
| 2018-08-24 | 85.91 |
| 2018-08-23 | 88.10 |
| 2018-08-22 | 88.10 |
| 2018-08-21 | 88.10 |
| 2018-08-20 | 88.10 |
| 2018-08-17 | 85.91 |
| 2018-08-16 | 85.91 |
| 2018-08-15 | 90.28 |
| 2018-08-14 | 92.47 |
| 2018-08-13 | 92.47 |
| 2018-08-10 | 99.03 |
| 2018-08-09 | 96.84 |
| 2018-08-08 | 99.03 |
| 2018-08-07 | 101.22 |
| 2018-08-06 | 96.84 |
| 2018-08-03 | 96.84 |
| 2018-08-02 | 105.59 |
| 2018-08-01 | 112.15 |
| 2018-07-31 | 114.34 |
| 2018-07-30 | 109.97 |
| 2018-07-27 | 112.15 |
| 2018-07-26 | 114.34 |
| 2018-07-25 | 114.34 |
| 2018-07-24 | 114.34 |
| 2018-07-23 | 109.97 |
| 2018-07-20 | 114.34 |
| 2018-07-19 | 123.09 |
| 2018-07-18 | 127.46 |
| 2018-07-17 | 123.09 |
| 2018-07-16 | 136.21 |
| 2018-07-13 | 127.46 |
| 2018-07-12 | 116.53 |
| 2018-07-11 | 116.53 |
| 2018-07-10 | 123.09 |
| 2018-07-09 | 109.97 |
| 2018-07-06 | 101.22 |
| 2018-07-05 | 99.03 |
| 2018-07-04 | 101.22 |
| 2018-07-03 | 109.97 |
| 2018-06-29 | 109.97 |
| 2018-06-28 | 107.78 |
| 2018-06-27 | 112.15 |
| 2018-06-26 | 118.72 |
| 2018-06-25 | 123.09 |
| 2018-06-22 | 127.46 |
| 2018-06-21 | 127.46 |
| 2018-06-20 | 127.46 |
| 2018-06-19 | 123.09 |
| 2018-06-15 | 131.84 |
| 2018-06-14 | 136.21 |
| 2018-06-13 | 144.96 |
| 2018-06-12 | 153.71 |
| 2018-06-11 | 153.71 |
| 2018-06-08 | 153.71 |
| 2018-06-07 | 131.84 |
| 2018-06-06 | 136.21 |
| 2018-06-05 | 123.09 |
| 2018-06-04 | 123.09 |
| 2018-06-01 | 123.09 |
| 2018-05-31 | 118.72 |
| 2018-05-30 | 123.09 |
| 2018-05-29 | 123.09 |
| 2018-05-28 | 123.09 |
| 2018-05-25 | 127.46 |
| 2018-05-24 | 127.46 |
| 2018-05-23 | 123.09 |
| 2018-05-21 | 127.46 |
| 2018-05-18 | 123.09 |
| 2018-05-17 | 123.09 |
| 2018-05-16 | 127.46 |
| 2018-05-15 | 127.46 |
| 2018-05-14 | 123.09 |
| 2018-05-11 | 127.46 |
| 2018-05-10 | 131.84 |
| 2018-05-09 | 127.46 |
| 2018-05-08 | 127.46 |
| 2018-05-07 | 118.72 |
| 2018-05-04 | 118.72 |
| 2018-05-03 | 123.09 |
| 2018-05-02 | 123.09 |
| 2018-04-30 | 127.46 |
| 2018-04-27 | 127.46 |
| 2018-04-26 | 136.21 |
| 2018-04-25 | 127.46 |
| 2018-04-24 | 136.21 |
| 2018-04-23 | 144.96 |
| 2018-04-20 | 144.96 |
| 2018-04-19 | 162.46 |
| 2018-04-18 | 153.71 |
| 2018-04-17 | 162.46 |
| 2018-04-16 | 166.83 |
| 2018-04-13 | 166.83 |
| 2018-04-12 | 166.83 |
| 2018-04-11 | 171.21 |
| 2018-04-10 | 175.58 |
| 2018-04-09 | 171.21 |
| 2018-04-06 | 179.96 |
| 2018-04-04 | 175.58 |
| 2018-04-03 | 166.83 |
| 2018-03-29 | 171.21 |
| 2018-03-28 | 171.21 |
| 2018-03-27 | 179.96 |
| 2018-03-26 | 171.21 |
| 2018-03-23 | 162.46 |
| 2018-03-22 | 166.83 |
| 2018-03-21 | 166.83 |
| 2018-03-20 | 175.58 |
| 2018-03-19 | 175.58 |
| 2018-03-16 | 175.58 |
| 2018-03-15 | 179.96 |
| 2018-03-14 | 179.96 |
| 2018-03-13 | 179.96 |
| 2018-03-12 | 184.33 |
| 2018-03-09 | 184.33 |
| 2018-03-08 | 193.08 |
| 2018-03-07 | 171.21 |
| 2018-03-06 | 171.21 |
| 2018-03-05 | 171.21 |
| 2018-03-02 | 188.71 |
| 2018-03-01 | 201.83 |
| 2018-02-28 | 197.45 |
| 2018-02-27 | 197.45 |
| 2018-02-26 | 201.83 |
| 2018-02-23 | 210.58 |
| 2018-02-22 | 214.95 |
| 2018-02-21 | 214.95 |
| 2018-02-20 | 206.20 |
| 2018-02-15 | 201.83 |
| 2018-02-14 | 201.83 |
| 2018-02-13 | 201.83 |
| 2018-02-12 | 197.45 |
| 2018-02-09 | 197.45 |
| 2018-02-08 | 206.20 |
| 2018-02-07 | 206.20 |
| 2018-02-06 | 210.58 |
| 2018-02-05 | 228.07 |
| 2018-02-02 | 201.83 |
| 2018-02-01 | 201.83 |
| 2018-01-31 | 162.46 |
| 2018-01-30 | 162.46 |
| 2018-01-29 | 158.09 |
| 2018-01-26 | 166.83 |
| 2018-01-25 | 158.09 |
| 2018-01-24 | 162.46 |
| 2018-01-23 | 162.46 |
| 2018-01-22 | 171.21 |
| 2018-01-19 | 149.34 |
| 2018-01-18 | 162.46 |
| 2018-01-17 | 166.83 |
| 2018-01-16 | 183.02 |
| 2018-01-15 | 179.87 |
| 2018-01-12 | 189.31 |
| 2018-01-11 | 186.16 |
| 2018-01-10 | 189.31 |
| 2018-01-09 | 189.31 |
| 2018-01-08 | 198.74 |
| 2018-01-05 | 173.58 |
| 2018-01-04 | 170.44 |
| 2018-01-03 | 170.44 |
| 2018-01-02 | 167.30 |
| 2017-12-29 | 164.15 |
| 2017-12-28 | 154.72 |
| 2017-12-27 | 157.86 |
| 2017-12-22 | 161.01 |
| 2017-12-21 | 164.15 |
| 2017-12-20 | 120.13 |
| 2017-12-19 | 120.13 |
| 2017-12-18 | 120.13 |
| 2017-12-15 | 120.13 |
| 2017-12-14 | 110.69 |
| 2017-12-13 | 113.84 |
| 2017-12-12 | 116.98 |
| 2017-12-11 | 120.13 |
| 2017-12-08 | 120.13 |
| 2017-12-07 | 113.84 |
| 2017-12-06 | 129.56 |
| 2017-12-05 | 145.28 |
| 2017-12-04 | 145.28 |
| 2017-12-01 | 145.28 |
| 2017-11-30 | 145.28 |
| 2017-11-29 | 145.28 |
| 2017-11-28 | 135.85 |
| 2017-11-27 | 135.85 |
| 2017-11-24 | 132.70 |
| 2017-11-23 | 129.56 |
| 2017-11-22 | 116.98 |
| 2017-11-21 | 116.98 |
| 2017-11-20 | 116.98 |
| 2017-11-17 | 116.98 |
| 2017-11-16 | 110.69 |
| 2017-11-15 | 107.55 |
| 2017-11-14 | 104.40 |
| 2017-11-13 | 98.11 |
| 2017-11-10 | 91.82 |
| 2017-11-09 | 94.97 |
| 2017-11-08 | 85.53 |
| 2017-11-07 | 72.96 |
| 2017-11-06 | 72.96 |
| 2017-11-03 | 76.10 |
| 2017-11-02 | 72.96 |
| 2017-11-01 | 72.96 |
| 2017-10-31 | 66.67 |
| 2017-10-30 | 69.81 |
| 2017-10-27 | 66.67 |
| 2017-10-26 | 63.52 |
| 2017-10-25 | 63.52 |
| 2017-10-24 | 66.67 |
| 2017-10-23 | 63.52 |
| 2017-10-20 | 63.52 |
| 2017-10-19 | 66.67 |
| 2017-10-18 | 72.96 |
| 2017-10-17 | 76.10 |
| 2017-10-16 | 76.10 |
| 2017-10-13 | 76.10 |
| 2017-10-12 | 82.39 |
| 2017-10-11 | 76.10 |
| 2017-10-10 | 69.81 |
| 2017-10-09 | 63.52 |
| 2017-10-06 | 57.23 |
| 2017-10-04 | 57.23 |
| 2017-10-03 | 60.38 |
| 2017-09-29 | 60.38 |
| 2017-09-28 | 66.67 |
| 2017-09-27 | 57.23 |
| 2017-09-26 | 54.09 |
| 2017-09-25 | 54.09 |
| 2017-09-22 | 66.67 |
| 2017-09-21 | 79.25 |
| 2017-09-20 | 85.53 |
| 2017-09-19 | 85.53 |
| 2017-09-18 | 88.68 |
| 2017-09-15 | 91.82 |
| 2017-09-14 | 85.53 |
| 2017-09-13 | 88.68 |
| 2017-09-12 | 88.68 |
| 2017-09-11 | 88.68 |
| 2017-09-08 | 85.53 |
| 2017-09-07 | 88.68 |
| 2017-09-06 | 94.97 |
| 2017-09-05 | 104.40 |
| 2017-09-04 | 107.55 |
| 2017-09-01 | 113.84 |
| 2017-08-31 | 110.69 |
| 2017-08-30 | 104.40 |
| 2017-08-29 | 101.26 |
| 2017-08-28 | 101.26 |
| 2017-08-25 | 113.84 |
| 2017-08-24 | 123.27 |
| 2017-08-22 | 116.67 |
| 2017-08-21 | 125.00 |
| 2017-08-18 | 129.17 |
| 2017-08-17 | 127.08 |
| 2017-08-16 | 112.50 |
| 2017-08-15 | 110.42 |
| 2017-08-14 | 110.42 |
| 2017-08-11 | 106.25 |
| 2017-08-10 | 120.83 |
| 2017-08-09 | 110.42 |
| 2017-08-08 | 108.33 |
| 2017-08-07 | 106.25 |
| 2017-08-04 | 104.17 |
| 2017-08-03 | 104.17 |
| 2017-08-02 | 106.25 |
| 2017-08-01 | 100.00 |
| 2017-07-31 | 106.25 |
| 2017-07-28 | 104.17 |
| 2017-07-27 | 104.17 |
| 2017-07-26 | 100.00 |
| 2017-07-25 | 102.08 |
| 2017-07-24 | 102.08 |
| 2017-07-21 | 100.00 |
| 2017-07-20 | 102.08 |
| 2017-07-19 | 91.67 |
| 2017-07-18 | 89.58 |
| 2017-07-17 | 87.50 |
| 2017-07-14 | 87.50 |
| 2017-07-13 | 89.58 |
| 2017-07-12 | 91.67 |
| 2017-07-11 | 91.67 |
| 2017-07-10 | 91.67 |
| 2017-07-07 | 91.67 |
| 2017-07-06 | 93.75 |
| 2017-07-05 | 93.75 |
| 2017-07-04 | 95.83 |
| 2017-07-03 | 91.67 |
| 2017-06-30 | 85.42 |
| 2017-06-29 | 87.50 |
| 2017-06-28 | 85.42 |
| 2017-06-27 | 87.50 |
| 2017-06-26 | 87.50 |
| 2017-06-23 | 89.58 |
| 2017-06-22 | 87.50 |
| 2017-06-21 | 87.50 |
| 2017-06-20 | 87.50 |
| 2017-06-19 | 91.67 |
| 2017-06-16 | 91.67 |
| 2017-06-15 | 91.67 |
| 2017-06-14 | 83.33 |
| 2017-06-13 | 79.17 |
| 2017-06-12 | 60.42 |
| 2017-06-09 | 60.42 |
| 2017-06-08 | 62.50 |
| 2017-06-07 | 58.33 |
| 2017-06-06 | 62.50 |
| 2017-06-05 | 62.50 |
| 2017-06-02 | 62.50 |
| 2017-06-01 | 64.58 |
| 2017-05-31 | 60.42 |
| 2017-05-29 | 62.50 |
| 2017-05-26 | 58.33 |
| 2017-05-25 | 60.42 |
| 2017-05-24 | 58.33 |
| 2017-05-23 | 58.33 |
| 2017-05-22 | 58.33 |
| 2017-05-19 | 58.33 |
| 2017-05-18 | 56.25 |
| 2017-05-17 | 56.25 |
| 2017-05-16 | 60.42 |
| 2017-05-15 | 56.25 |
| 2017-05-12 | 54.17 |
| 2017-05-11 | 54.17 |
| 2017-05-10 | 54.17 |
| 2017-05-09 | 54.17 |
| 2017-05-08 | 58.33 |
| 2017-05-05 | 56.25 |
| 2017-05-04 | 58.33 |
| 2017-05-02 | 62.50 |
| 2017-04-28 | 66.67 |
| 2017-04-27 | 66.67 |
| 2017-04-26 | 64.58 |
| 2017-04-25 | 64.58 |
| 2017-04-24 | 64.58 |
| 2017-04-21 | 66.67 |
| 2017-04-20 | 68.75 |
| 2017-04-19 | 68.75 |
| 2017-04-18 | 68.75 |
| 2017-04-13 | 72.92 |
| 2017-04-12 | 77.08 |
| 2017-04-11 | 77.08 |
| 2017-04-10 | 72.92 |
| 2017-04-07 | 75.00 |
| 2017-04-06 | 72.92 |
| 2017-04-05 | 70.83 |
| 2017-04-03 | 68.75 |
| 2017-03-31 | 66.67 |
| 2017-03-30 | 68.75 |
| 2017-03-29 | 72.92 |
| 2017-03-28 | 79.17 |
| 2017-03-27 | 75.00 |
| 2017-03-24 | 72.92 |
| 2017-03-23 | 72.92 |
| 2017-03-22 | 70.83 |
| 2017-03-21 | 70.83 |
| 2017-03-20 | 72.92 |
| 2017-03-17 | 72.92 |
| 2017-03-16 | 77.08 |
| 2017-03-15 | 68.75 |
| 2017-03-14 | 70.83 |
| 2017-03-13 | 72.92 |
| 2017-03-10 | 62.50 |
| 2017-03-09 | 70.83 |
| 2017-03-08 | 72.92 |
| 2017-03-07 | 70.83 |
| 2017-03-06 | 77.08 |
| 2017-03-03 | 54.17 |
| 2017-03-02 | 54.17 |
| 2017-03-01 | 47.92 |
| 2017-02-28 | 37.50 |
| 2017-02-27 | 47.92 |
| 2017-02-24 | 52.08 |
| 2017-02-23 | 54.17 |
| 2017-02-22 | 52.08 |
| 2017-02-21 | 54.17 |
| 2017-02-20 | 58.33 |
| 2017-02-17 | 56.25 |
| 2017-02-16 | 56.25 |
| 2017-02-15 | 60.42 |
| 2017-02-14 | 62.50 |
| 2017-02-13 | 54.17 |
| 2017-02-10 | 62.50 |
| 2017-02-09 | 43.75 |
| 2017-02-08 | 43.75 |
| 2017-02-07 | 43.75 |
| 2017-02-06 | 43.75 |
| 2017-02-03 | 43.75 |
| 2017-02-02 | 43.75 |
| 2017-02-01 | 43.75 |
| 2017-01-27 | 43.75 |
| 2017-01-26 | 43.75 |
| 2017-01-25 | 43.75 |
| 2017-01-24 | 43.75 |
| 2017-01-23 | 45.83 |
| 2017-01-20 | 33.33 |
| 2017-01-19 | 22.92 |
| 2017-01-18 | 18.75 |
| 2017-01-17 | 20.83 |
| 2017-01-16 | 20.83 |
| 2017-01-13 | 18.75 |
| 2017-01-12 | 20.83 |
| 2017-01-11 | 14.58 |
| 2017-01-10 | 16.67 |
| 2017-01-09 | 12.50 |
| 2017-01-06 | 12.50 |
| 2017-01-05 | 18.75 |
| 2017-01-04 | 20.83 |
| 2017-01-03 | 20.83 |
| 2016-12-30 | 18.75 |
| 2016-12-29 | 20.83 |
| 2016-12-28 | 18.75 |
| 2016-12-23 | 22.92 |
| 2016-12-22 | 25.00 |
| 2016-12-21 | 27.08 |
| 2016-12-20 | 27.08 |
| 2016-12-19 | 25.00 |
| 2016-12-16 | 22.92 |
| 2016-12-15 | 20.83 |
| 2016-12-14 | 20.83 |
| 2016-12-13 | 16.67 |
| 2016-12-12 | 20.83 |
| 2016-12-09 | 20.83 |
| 2016-12-08 | 22.92 |
| 2016-12-07 | 25.00 |
| 2016-12-06 | 18.75 |
| 2016-12-05 | 16.67 |
| 2016-12-02 | 10.42 |
| 2016-12-01 | 14.58 |
| 2016-11-30 | 16.67 |
| 2016-11-29 | 25.00 |
| 2016-11-28 | 12.50 |
| 2016-11-25 | 10.42 |
| 2016-11-24 | 10.42 |
| 2016-11-23 | 8.33 |
| 2016-11-22 | 10.42 |
| 2016-11-21 | 10.42 |
| 2016-11-18 | 16.67 |
| 2016-11-17 | 18.75 |
| 2016-11-16 | 18.75 |
| 2016-11-15 | 18.75 |
| 2016-11-14 | 18.75 |
| 2016-11-11 | 16.67 |
| 2016-11-10 | 16.67 |
| 2016-11-09 | 14.58 |
| 2016-11-08 | 16.67 |
| 2016-11-07 | 8.33 |
| 2016-11-04 | 8.33 |
| 2016-11-03 | 8.33 |
| 2016-11-02 | -2.08 |
| 2016-11-01 | -1.04 |
| 2016-10-31 | 1.04 |
| 2016-10-28 | 2.08 |
| 2016-10-27 | 2.08 |
| 2016-10-26 | -1.04 |
| 2016-10-25 | 2.08 |
| 2016-10-24 | -11.46 |
| 2016-10-20 | -18.75 |
| 2016-10-19 | -20.83 |
| 2016-10-18 | -21.88 |
| 2016-10-17 | -20.83 |
| 2016-10-14 | -20.83 |
| 2016-10-13 | -19.79 |
| 2016-10-12 | -20.83 |
| 2016-10-11 | -19.79 |
| 2016-10-07 | -17.71 |
| 2016-10-06 | -20.83 |
| 2016-10-05 | -21.88 |
| 2016-10-04 | -20.83 |
| 2016-10-03 | -20.83 |
| 2016-09-30 | -21.88 |
| 2016-09-29 | -21.88 |
| 2016-09-28 | -20.83 |
| 2016-09-27 | -21.88 |
| 2016-09-26 | -23.96 |
| 2016-09-23 | -22.92 |
| 2016-09-22 | -19.79 |
| 2016-09-21 | -18.75 |
| 2016-09-20 | -18.75 |
| 2016-09-19 | -16.67 |
| 2016-09-15 | -16.67 |
| 2016-09-14 | -16.67 |
| 2016-09-13 | -16.67 |
| 2016-09-12 | -17.71 |
| 2016-09-09 | -12.50 |
| 2016-09-08 | -12.50 |
| 2016-09-07 | -16.67 |
| 2016-09-06 | -14.58 |
| 2016-09-05 | -16.67 |
| 2016-09-02 | -21.88 |
| 2016-09-01 | -20.83 |
| 2016-08-31 | -22.92 |
| 2016-08-30 | -23.96 |
| 2016-08-29 | -23.96 |
| 2016-08-26 | -21.88 |
| 2016-08-25 | -23.96 |
| 2016-08-24 | -22.92 |
| 2016-08-23 | -23.96 |
| 2016-08-22 | -22.92 |
| 2016-08-19 | -20.83 |
| 2016-08-18 | -18.75 |
| 2016-08-17 | -18.75 |
| 2016-08-16 | -20.83 |
| 2016-08-15 | -18.75 |
| 2016-08-12 | -18.75 |
| 2016-08-11 | -19.79 |
| 2016-08-10 | -19.79 |
| 2016-08-09 | -17.71 |
| 2016-08-08 | -17.71 |
| 2016-08-05 | -20.83 |
| 2016-08-04 | -20.83 |
| 2016-08-03 | -19.79 |
| 2016-08-01 | -19.79 |
| 2016-07-29 | -19.79 |
| 2016-07-28 | -20.83 |
| 2016-07-27 | -21.88 |
| 2016-07-26 | -20.83 |
| 2016-07-25 | -21.88 |
| 2016-07-22 | -20.83 |
| 2016-07-21 | -17.71 |
| 2016-07-20 | -16.67 |
| 2016-07-19 | -14.58 |
| 2016-07-18 | -14.58 |
| 2016-07-15 | -12.50 |
| 2016-07-14 | -12.50 |
| 2016-07-13 | -11.46 |
| 2016-07-12 | -11.46 |
| 2016-07-11 | -12.50 |
| 2016-07-08 | -12.50 |
| 2016-07-07 | -8.33 |
| 2016-07-06 | -10.42 |
| 2016-07-05 | -8.33 |
| 2016-07-04 | -6.25 |
| 2016-06-30 | -6.25 |
| 2016-06-29 | -8.33 |
| 2016-06-28 | -10.42 |
| 2016-06-27 | -10.42 |
| 2016-06-24 | -12.50 |
| 2016-06-23 | -4.17 |
| 2016-06-22 | -4.17 |
| 2016-06-21 | -4.17 |
| 2016-06-20 | -7.29 |
| 2016-06-17 | -6.25 |
| 2016-06-16 | -6.25 |
| 2016-06-15 | -5.21 |
| 2016-06-14 | -5.21 |
| 2016-06-13 | -4.17 |
| 2016-06-10 | -1.04 |
| 2016-06-08 | 3.13 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy