Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-16 | -85.34 |
| 2026-01-15 | -85.63 |
| 2026-01-14 | -85.78 |
| 2026-01-13 | -85.06 |
| 2026-01-12 | -85.06 |
| 2026-01-09 | -83.91 |
| 2026-01-08 | -83.91 |
| 2026-01-07 | -81.61 |
| 2026-01-06 | -81.32 |
| 2026-01-05 | -81.61 |
| 2026-01-02 | -81.90 |
| 2025-12-31 | -78.45 |
| 2025-12-30 | -78.45 |
| 2025-12-29 | -78.45 |
| 2025-12-24 | -79.89 |
| 2025-12-23 | -80.17 |
| 2025-12-22 | -81.32 |
| 2025-12-19 | -85.34 |
| 2025-12-18 | -85.34 |
| 2025-12-17 | -85.34 |
| 2025-12-16 | -84.77 |
| 2025-12-15 | -83.33 |
| 2025-12-12 | -83.05 |
| 2025-12-11 | -82.18 |
| 2025-12-10 | -81.90 |
| 2025-12-09 | -81.61 |
| 2025-12-08 | -82.18 |
| 2025-12-05 | -82.18 |
| 2025-12-04 | -82.18 |
| 2025-12-03 | -81.90 |
| 2025-12-02 | -82.18 |
| 2025-12-01 | -81.90 |
| 2025-11-28 | -81.90 |
| 2025-11-27 | -82.76 |
| 2025-11-26 | -81.90 |
| 2025-11-25 | -81.03 |
| 2025-11-24 | -81.32 |
| 2025-11-21 | -80.75 |
| 2025-11-20 | -81.03 |
| 2025-11-19 | -81.03 |
| 2025-11-18 | -81.03 |
| 2025-11-17 | -80.75 |
| 2025-11-14 | -80.17 |
| 2025-11-13 | -79.89 |
| 2025-11-12 | -79.89 |
| 2025-11-11 | -79.31 |
| 2025-11-10 | -79.31 |
| 2025-11-07 | -79.31 |
| 2025-11-06 | -78.16 |
| 2025-11-05 | -81.03 |
| 2025-11-04 | -80.17 |
| 2025-11-03 | -79.89 |
| 2025-10-31 | -79.31 |
| 2025-10-30 | -79.02 |
| 2025-10-28 | -78.74 |
| 2025-10-27 | -78.45 |
| 2025-10-24 | -77.30 |
| 2025-10-23 | -76.15 |
| 2025-10-22 | -76.15 |
| 2025-10-21 | -75.57 |
| 2025-10-20 | -73.56 |
| 2025-10-17 | -74.14 |
| 2025-10-16 | -73.28 |
| 2025-10-15 | -75.00 |
| 2025-10-14 | -74.71 |
| 2025-10-13 | -73.56 |
| 2025-10-10 | -74.71 |
| 2025-10-09 | -74.71 |
| 2025-10-08 | -75.29 |
| 2025-10-06 | -76.72 |
| 2025-10-03 | -71.84 |
| 2025-10-02 | -60.63 |
| 2025-09-30 | -52.59 |
| 2025-09-29 | -59.48 |
| 2025-09-26 | -66.67 |
| 2025-09-25 | -68.39 |
| 2025-09-24 | -72.70 |
| 2025-09-23 | -73.56 |
| 2025-09-22 | -75.57 |
| 2025-09-19 | -77.01 |
| 2025-09-18 | -76.44 |
| 2025-09-17 | -76.44 |
| 2025-09-16 | -76.15 |
| 2025-09-15 | -75.57 |
| 2025-09-12 | -74.71 |
| 2025-09-11 | -74.71 |
| 2025-09-10 | -74.14 |
| 2025-09-09 | -74.14 |
| 2025-09-08 | -72.70 |
| 2025-09-05 | -72.41 |
| 2025-09-04 | -72.41 |
| 2025-09-03 | -72.41 |
| 2025-09-02 | -74.43 |
| 2025-09-01 | -75.00 |
| 2025-08-29 | -72.70 |
| 2025-08-28 | -74.43 |
| 2025-08-27 | -76.15 |
| 2025-08-26 | -76.44 |
| 2025-08-25 | -74.14 |
| 2025-08-22 | -80.46 |
| 2025-08-21 | -81.03 |
| 2025-08-20 | -81.32 |
| 2025-08-19 | -81.03 |
| 2025-08-18 | -81.61 |
| 2025-08-15 | -81.03 |
| 2025-08-14 | -81.90 |
| 2025-08-13 | -81.03 |
| 2025-08-12 | -80.46 |
| 2025-08-11 | -79.89 |
| 2025-08-08 | -82.18 |
| 2025-08-07 | -81.90 |
| 2025-08-06 | -83.05 |
| 2025-08-05 | -78.74 |
| 2025-08-04 | -81.03 |
| 2025-08-01 | -71.84 |
| 2025-07-31 | -71.55 |
| 2025-07-30 | -72.13 |
| 2025-07-29 | -70.40 |
| 2025-07-28 | -72.70 |
| 2025-07-25 | -77.01 |
| 2025-07-24 | -74.43 |
| 2025-07-23 | -83.91 |
| 2025-07-22 | -84.20 |
| 2025-07-21 | -84.48 |
| 2025-07-18 | -85.06 |
| 2025-07-17 | -85.06 |
| 2025-07-16 | -85.06 |
| 2025-07-15 | -85.92 |
| 2025-07-14 | -84.20 |
| 2025-07-11 | -85.78 |
| 2025-07-10 | -85.06 |
| 2025-07-09 | -85.63 |
| 2025-07-08 | -88.79 |
| 2025-07-07 | -92.82 |
| 2025-07-04 | -93.53 |
| 2025-07-03 | -93.39 |
| 2025-07-02 | -93.39 |
| 2025-06-30 | -93.39 |
| 2025-06-27 | -93.39 |
| 2025-06-26 | -93.39 |
| 2025-06-25 | -93.39 |
| 2025-06-24 | -93.39 |
| 2025-06-23 | -93.39 |
| 2025-06-20 | -93.39 |
| 2025-06-19 | -93.30 |
| 2025-06-18 | -93.30 |
| 2025-06-17 | -92.39 |
| 2025-06-16 | -92.39 |
| 2025-06-13 | -92.39 |
| 2025-06-12 | -92.39 |
| 2025-06-11 | -92.39 |
| 2025-06-10 | -92.39 |
| 2025-06-09 | -92.39 |
| 2025-06-06 | -92.96 |
| 2025-06-05 | -92.87 |
| 2025-06-04 | -92.82 |
| 2025-06-03 | -92.82 |
| 2025-06-02 | -92.82 |
| 2025-05-30 | -92.82 |
| 2025-05-29 | -92.82 |
| 2025-05-28 | -92.67 |
| 2025-05-27 | -92.67 |
| 2025-05-26 | -92.67 |
| 2025-05-23 | -92.67 |
| 2025-05-22 | -92.67 |
| 2025-05-21 | -92.67 |
| 2025-05-20 | -92.67 |
| 2025-05-19 | -92.67 |
| 2025-05-16 | -92.67 |
| 2025-05-15 | -92.67 |
| 2025-05-14 | -92.67 |
| 2025-05-13 | -92.67 |
| 2025-05-12 | -92.67 |
| 2025-05-09 | -92.67 |
| 2025-05-08 | -92.67 |
| 2025-05-07 | -92.67 |
| 2025-05-06 | -92.67 |
| 2025-05-02 | -92.67 |
| 2025-04-30 | -92.67 |
| 2025-04-29 | -92.67 |
| 2025-04-28 | -92.67 |
| 2025-04-25 | -92.67 |
| 2025-04-24 | -92.67 |
| 2025-04-23 | -92.67 |
| 2025-04-22 | -92.67 |
| 2025-04-17 | -92.67 |
| 2025-04-16 | -92.67 |
| 2025-04-15 | -92.67 |
| 2025-04-14 | -92.67 |
| 2025-04-11 | -92.67 |
| 2025-04-10 | -92.67 |
| 2025-04-09 | -92.67 |
| 2025-04-08 | -92.67 |
| 2025-04-07 | -92.67 |
| 2025-04-03 | -92.67 |
| 2025-04-02 | -92.67 |
| 2025-04-01 | -92.67 |
| 2025-03-31 | -92.67 |
| 2025-03-28 | -93.10 |
| 2025-03-27 | -93.13 |
| 2025-03-26 | -93.16 |
| 2025-03-25 | -93.16 |
| 2025-03-24 | -93.16 |
| 2025-03-21 | -93.16 |
| 2025-03-20 | -93.16 |
| 2025-03-19 | -93.16 |
| 2025-03-18 | -93.13 |
| 2025-03-17 | -93.13 |
| 2025-03-14 | -93.13 |
| 2025-03-13 | -93.13 |
| 2025-03-12 | -93.07 |
| 2025-03-11 | -93.07 |
| 2025-03-10 | -93.07 |
| 2025-03-07 | -93.07 |
| 2025-03-06 | -93.10 |
| 2025-03-05 | -93.39 |
| 2025-03-04 | -93.39 |
| 2025-03-03 | -93.39 |
| 2025-02-28 | -92.96 |
| 2025-02-27 | -92.87 |
| 2025-02-26 | -93.88 |
| 2025-02-25 | -93.88 |
| 2025-02-24 | -93.76 |
| 2025-02-21 | -93.76 |
| 2025-02-20 | -93.76 |
| 2025-02-19 | -93.51 |
| 2025-02-18 | -93.07 |
| 2025-02-17 | -93.07 |
| 2025-02-14 | -92.82 |
| 2025-02-13 | -92.82 |
| 2025-02-12 | -92.82 |
| 2025-02-11 | -92.82 |
| 2025-02-10 | -92.82 |
| 2025-02-07 | -92.82 |
| 2025-02-06 | -92.82 |
| 2025-02-05 | -92.82 |
| 2025-02-04 | -92.82 |
| 2025-02-03 | -92.82 |
| 2025-01-28 | -92.82 |
| 2025-01-27 | -92.82 |
| 2025-01-24 | -92.82 |
| 2025-01-23 | -92.82 |
| 2025-01-22 | -92.82 |
| 2025-01-21 | -93.02 |
| 2025-01-20 | -93.02 |
| 2025-01-17 | -92.82 |
| 2025-01-16 | -92.82 |
| 2025-01-15 | -92.82 |
| 2025-01-14 | -92.67 |
| 2025-01-13 | -92.67 |
| 2025-01-10 | -92.67 |
| 2025-01-09 | -92.67 |
| 2025-01-08 | -92.67 |
| 2025-01-07 | -92.67 |
| 2025-01-06 | -92.82 |
| 2025-01-03 | -92.82 |
| 2025-01-02 | -92.53 |
| 2024-12-31 | -92.53 |
| 2024-12-30 | -92.53 |
| 2024-12-27 | -92.67 |
| 2024-12-24 | -92.67 |
| 2024-12-23 | -92.67 |
| 2024-12-20 | -92.67 |
| 2024-12-19 | -92.67 |
| 2024-12-18 | -92.67 |
| 2024-12-17 | -92.67 |
| 2024-12-16 | -92.67 |
| 2024-12-13 | -92.67 |
| 2024-12-12 | -92.67 |
| 2024-12-11 | -92.67 |
| 2024-12-10 | -92.39 |
| 2024-12-09 | -91.38 |
| 2024-12-06 | -91.38 |
| 2024-12-05 | -91.38 |
| 2024-12-04 | -92.53 |
| 2024-12-03 | -91.95 |
| 2024-12-02 | -91.95 |
| 2024-11-29 | -92.10 |
| 2024-11-28 | -91.95 |
| 2024-11-27 | -90.95 |
| 2024-11-26 | -90.95 |
| 2024-11-25 | -91.09 |
| 2024-11-22 | -91.09 |
| 2024-11-21 | -91.38 |
| 2024-11-20 | -91.38 |
| 2024-11-19 | -91.67 |
| 2024-11-18 | -91.38 |
| 2024-11-15 | -90.66 |
| 2024-11-14 | -92.39 |
| 2024-11-13 | -92.39 |
| 2024-11-12 | -92.39 |
| 2024-11-11 | -92.24 |
| 2024-11-08 | -92.24 |
| 2024-11-07 | -92.24 |
| 2024-11-06 | -92.24 |
| 2024-11-05 | -91.67 |
| 2024-11-04 | -91.67 |
| 2024-11-01 | -92.24 |
| 2024-10-31 | -91.38 |
| 2024-10-30 | -91.81 |
| 2024-10-29 | -92.67 |
| 2024-10-28 | -92.24 |
| 2024-10-25 | -91.38 |
| 2024-10-24 | -91.38 |
| 2024-10-23 | -91.38 |
| 2024-10-22 | -91.81 |
| 2024-10-21 | -93.10 |
| 2024-10-18 | -92.53 |
| 2024-10-17 | -92.53 |
| 2024-10-16 | -92.53 |
| 2024-10-15 | -92.39 |
| 2024-10-14 | -91.67 |
| 2024-10-10 | -91.38 |
| 2024-10-09 | -92.39 |
| 2024-10-08 | -92.39 |
| 2024-10-07 | -91.95 |
| 2024-10-04 | -91.67 |
| 2024-10-03 | -91.38 |
| 2024-10-02 | -91.38 |
| 2024-09-30 | -92.10 |
| 2024-09-27 | -92.10 |
| 2024-09-26 | -92.10 |
| 2024-09-25 | -92.10 |
| 2024-09-24 | -92.10 |
| 2024-09-23 | -91.95 |
| 2024-09-20 | -92.96 |
| 2024-09-19 | -92.93 |
| 2024-09-17 | -93.28 |
| 2024-09-16 | -93.45 |
| 2024-09-13 | -93.45 |
| 2024-09-12 | -93.45 |
| 2024-09-11 | -93.45 |
| 2024-09-10 | -93.45 |
| 2024-09-09 | -93.45 |
| 2024-09-05 | -93.45 |
| 2024-09-04 | -93.45 |
| 2024-09-03 | -93.45 |
| 2024-09-02 | -93.42 |
| 2024-08-30 | -93.42 |
| 2024-08-29 | -92.96 |
| 2024-08-28 | -92.96 |
| 2024-08-27 | -94.68 |
| 2024-08-26 | -94.68 |
| 2024-08-23 | -93.97 |
| 2024-08-22 | -93.97 |
| 2024-08-21 | -93.97 |
| 2024-08-20 | -93.97 |
| 2024-08-19 | -93.79 |
| 2024-08-16 | -93.79 |
| 2024-08-15 | -93.59 |
| 2024-08-14 | -93.62 |
| 2024-08-13 | -92.82 |
| 2024-08-12 | -92.53 |
| 2024-08-09 | -92.53 |
| 2024-08-08 | -92.53 |
| 2024-08-07 | -92.53 |
| 2024-08-06 | -92.53 |
| 2024-08-05 | -92.53 |
| 2024-08-02 | -92.53 |
| 2024-08-01 | -92.53 |
| 2024-07-31 | -92.82 |
| 2024-07-30 | -91.38 |
| 2024-07-29 | -91.38 |
| 2024-07-26 | -92.10 |
| 2024-07-25 | -92.10 |
| 2024-07-24 | -92.10 |
| 2024-07-23 | -91.95 |
| 2024-07-22 | -91.95 |
| 2024-07-19 | -93.53 |
| 2024-07-18 | -92.24 |
| 2024-07-17 | -91.38 |
| 2024-07-16 | -91.38 |
| 2024-07-15 | -92.67 |
| 2024-07-12 | -92.67 |
| 2024-07-11 | -92.67 |
| 2024-07-10 | -92.67 |
| 2024-07-09 | -92.67 |
| 2024-07-08 | -92.67 |
| 2024-07-05 | -92.67 |
| 2024-07-04 | -92.67 |
| 2024-07-03 | -92.67 |
| 2024-07-02 | -92.67 |
| 2024-06-28 | -93.68 |
| 2024-06-27 | -93.68 |
| 2024-06-26 | -93.68 |
| 2024-06-25 | -93.68 |
| 2024-06-24 | -93.68 |
| 2024-06-21 | -93.68 |
| 2024-06-20 | -93.68 |
| 2024-06-19 | -92.96 |
| 2024-06-18 | -92.24 |
| 2024-06-17 | -93.68 |
| 2024-06-14 | -93.68 |
| 2024-06-13 | -93.68 |
| 2024-06-12 | -93.68 |
| 2024-06-11 | -93.68 |
| 2024-06-07 | -93.68 |
| 2024-06-06 | -93.68 |
| 2024-06-05 | -93.68 |
| 2024-06-04 | -93.68 |
| 2024-06-03 | -92.82 |
| 2024-05-31 | -92.82 |
| 2024-05-30 | -92.82 |
| 2024-05-29 | -92.82 |
| 2024-05-28 | -92.82 |
| 2024-05-27 | -92.82 |
| 2024-05-24 | -92.82 |
| 2024-05-23 | -92.96 |
| 2024-05-22 | -92.96 |
| 2024-05-21 | -93.39 |
| 2024-05-20 | -93.39 |
| 2024-05-17 | -93.39 |
| 2024-05-16 | -93.39 |
| 2024-05-14 | -93.39 |
| 2024-05-13 | -93.39 |
| 2024-05-10 | -93.39 |
| 2024-05-09 | -93.39 |
| 2024-05-08 | -93.39 |
| 2024-05-07 | -93.39 |
| 2024-05-06 | -93.39 |
| 2024-05-03 | -93.39 |
| 2024-05-02 | -93.39 |
| 2024-04-30 | -92.53 |
| 2024-04-29 | -91.38 |
| 2024-04-26 | -91.38 |
| 2024-04-25 | -91.38 |
| 2024-04-24 | -91.38 |
| 2024-04-23 | -91.38 |
| 2024-04-22 | -91.38 |
| 2024-04-19 | -91.38 |
| 2024-04-18 | -91.38 |
| 2024-04-17 | -91.38 |
| 2024-04-16 | -91.38 |
| 2024-04-15 | -91.38 |
| 2024-04-12 | -91.38 |
| 2024-04-11 | -91.38 |
| 2024-04-10 | -91.38 |
| 2024-04-09 | -91.38 |
| 2024-04-08 | -91.38 |
| 2024-04-05 | -91.38 |
| 2024-04-03 | -91.38 |
| 2024-04-02 | -91.38 |
| 2024-03-28 | -91.38 |
| 2024-03-27 | -91.38 |
| 2024-03-26 | -91.38 |
| 2024-03-25 | -91.38 |
| 2024-03-22 | -91.38 |
| 2024-03-21 | -91.09 |
| 2024-03-20 | -90.80 |
| 2024-03-19 | -91.38 |
| 2024-03-18 | -91.38 |
| 2024-03-15 | -91.81 |
| 2024-03-14 | -91.95 |
| 2024-03-13 | -91.81 |
| 2024-03-12 | -91.52 |
| 2024-03-11 | -91.38 |
| 2024-03-08 | -91.95 |
| 2024-03-07 | -91.38 |
| 2024-03-06 | -91.81 |
| 2024-03-05 | -91.67 |
| 2024-03-04 | -90.52 |
| 2024-03-01 | -90.52 |
| 2024-02-29 | -90.23 |
| 2024-02-28 | -90.23 |
| 2024-02-27 | -91.38 |
| 2024-02-26 | -91.52 |
| 2024-02-23 | -91.67 |
| 2024-02-22 | -92.24 |
| 2024-02-21 | -92.10 |
| 2024-02-20 | -92.10 |
| 2024-02-19 | -92.24 |
| 2024-02-16 | -92.67 |
| 2024-02-15 | -92.53 |
| 2024-02-14 | -92.53 |
| 2024-02-09 | -92.53 |
| 2024-02-08 | -92.53 |
| 2024-02-07 | -92.53 |
| 2024-02-06 | -92.53 |
| 2024-02-05 | -91.09 |
| 2024-02-02 | -91.09 |
| 2024-02-01 | -91.38 |
| 2024-01-31 | -91.38 |
| 2024-01-30 | -91.24 |
| 2024-01-29 | -91.52 |
| 2024-01-26 | -91.52 |
| 2024-01-25 | -91.67 |
| 2024-01-24 | -92.10 |
| 2024-01-23 | -91.38 |
| 2024-01-22 | -91.09 |
| 2024-01-19 | -90.95 |
| 2024-01-18 | -90.95 |
| 2024-01-17 | -90.95 |
| 2024-01-16 | -90.95 |
| 2024-01-15 | -90.95 |
| 2024-01-12 | -90.95 |
| 2024-01-11 | -90.95 |
| 2024-01-10 | -90.95 |
| 2024-01-09 | -90.95 |
| 2024-01-08 | -90.95 |
| 2024-01-05 | -90.95 |
| 2024-01-04 | -90.95 |
| 2024-01-03 | -90.09 |
| 2024-01-02 | -89.94 |
| 2023-12-29 | -88.94 |
| 2023-12-28 | -88.94 |
| 2023-12-27 | -88.94 |
| 2023-12-22 | -89.08 |
| 2023-12-21 | -89.66 |
| 2023-12-20 | -89.66 |
| 2023-12-19 | -89.66 |
| 2023-12-18 | -89.66 |
| 2023-12-15 | -89.66 |
| 2023-12-14 | -89.37 |
| 2023-12-13 | -89.37 |
| 2023-12-12 | -89.37 |
| 2023-12-11 | -89.08 |
| 2023-12-08 | -89.22 |
| 2023-12-07 | -89.08 |
| 2023-12-06 | -89.37 |
| 2023-12-05 | -89.37 |
| 2023-12-04 | -88.51 |
| 2023-12-01 | -88.51 |
| 2023-11-30 | -88.65 |
| 2023-11-29 | -89.08 |
| 2023-11-28 | -89.37 |
| 2023-11-27 | -89.37 |
| 2023-11-24 | -89.22 |
| 2023-11-23 | -89.22 |
| 2023-11-22 | -89.22 |
| 2023-11-21 | -87.64 |
| 2023-11-20 | -86.78 |
| 2023-11-17 | -86.78 |
| 2023-11-16 | -85.92 |
| 2023-11-15 | -85.78 |
| 2023-11-14 | -85.78 |
| 2023-11-13 | -85.78 |
| 2023-11-10 | -85.63 |
| 2023-11-09 | -85.63 |
| 2023-11-08 | -85.63 |
| 2023-11-07 | -85.63 |
| 2023-11-06 | -85.63 |
| 2023-11-03 | -85.63 |
| 2023-11-02 | -85.63 |
| 2023-11-01 | -85.34 |
| 2023-10-31 | -85.34 |
| 2023-10-30 | -85.34 |
| 2023-10-27 | -85.34 |
| 2023-10-26 | -85.34 |
| 2023-10-25 | -85.34 |
| 2023-10-24 | -85.34 |
| 2023-10-20 | -85.34 |
| 2023-10-19 | -85.34 |
| 2023-10-18 | -85.34 |
| 2023-10-17 | -84.77 |
| 2023-10-16 | -85.06 |
| 2023-10-13 | -85.06 |
| 2023-10-12 | -85.06 |
| 2023-10-11 | -85.06 |
| 2023-10-10 | -85.06 |
| 2023-10-09 | -85.06 |
| 2023-10-06 | -84.77 |
| 2023-10-05 | -84.77 |
| 2023-10-04 | -84.77 |
| 2023-10-03 | -84.77 |
| 2023-09-29 | -84.20 |
| 2023-09-28 | -71.55 |
| 2023-09-27 | -84.77 |
| 2023-09-26 | -84.77 |
| 2023-09-25 | -84.77 |
| 2023-09-22 | -84.77 |
| 2023-09-21 | -85.34 |
| 2023-09-20 | -84.77 |
| 2023-09-19 | -84.77 |
| 2023-09-18 | -84.77 |
| 2023-09-15 | -84.77 |
| 2023-09-14 | -84.77 |
| 2023-09-13 | -84.77 |
| 2023-09-12 | -84.77 |
| 2023-09-11 | -84.20 |
| 2023-09-07 | -84.20 |
| 2023-09-06 | -84.20 |
| 2023-09-05 | -83.91 |
| 2023-09-04 | -83.62 |
| 2023-08-31 | -83.62 |
| 2023-08-30 | -83.62 |
| 2023-08-29 | -83.62 |
| 2023-08-28 | -83.62 |
| 2023-08-25 | -83.62 |
| 2023-08-24 | -82.76 |
| 2023-08-23 | -81.32 |
| 2023-08-22 | -81.32 |
| 2023-08-21 | -81.32 |
| 2023-08-18 | -81.32 |
| 2023-08-17 | -81.32 |
| 2023-08-16 | -81.32 |
| 2023-08-15 | -80.75 |
| 2023-08-14 | -80.75 |
| 2023-08-11 | -80.75 |
| 2023-08-10 | -80.75 |
| 2023-08-09 | -79.02 |
| 2023-08-08 | -84.20 |
| 2023-08-07 | -83.91 |
| 2023-08-04 | -83.91 |
| 2023-08-03 | -79.60 |
| 2023-08-02 | -79.31 |
| 2023-08-01 | -81.61 |
| 2023-07-31 | -83.33 |
| 2023-07-28 | -85.78 |
| 2023-07-27 | -84.77 |
| 2023-07-26 | -84.77 |
| 2023-07-25 | -84.77 |
| 2023-07-24 | -84.77 |
| 2023-07-21 | -84.77 |
| 2023-07-20 | -84.48 |
| 2023-07-19 | -84.48 |
| 2023-07-18 | -84.48 |
| 2023-07-14 | -84.48 |
| 2023-07-13 | -84.48 |
| 2023-07-12 | -84.48 |
| 2023-07-11 | -84.48 |
| 2023-07-10 | -84.48 |
| 2023-07-07 | -84.48 |
| 2023-07-06 | -84.48 |
| 2023-07-05 | -84.48 |
| 2023-07-04 | -84.48 |
| 2023-07-03 | -84.48 |
| 2023-06-30 | -84.48 |
| 2023-06-29 | -84.20 |
| 2023-06-28 | -84.20 |
| 2023-06-27 | -83.62 |
| 2023-06-26 | -83.62 |
| 2023-06-23 | -83.33 |
| 2023-06-21 | -83.33 |
| 2023-06-20 | -82.76 |
| 2023-06-19 | -82.76 |
| 2023-06-16 | -83.62 |
| 2023-06-15 | -83.62 |
| 2023-06-14 | -83.62 |
| 2023-06-13 | -83.62 |
| 2023-06-12 | -83.62 |
| 2023-06-09 | -83.62 |
| 2023-06-08 | -83.62 |
| 2023-06-07 | -83.33 |
| 2023-06-06 | -83.33 |
| 2023-06-05 | -83.05 |
| 2023-06-02 | -83.62 |
| 2023-06-01 | -83.33 |
| 2023-05-31 | -83.33 |
| 2023-05-30 | -82.76 |
| 2023-05-29 | -83.05 |
| 2023-05-25 | -82.76 |
| 2023-05-24 | -82.76 |
| 2023-05-23 | -82.76 |
| 2023-05-22 | -82.18 |
| 2023-05-19 | -82.18 |
| 2023-05-18 | -82.18 |
| 2023-05-17 | -82.76 |
| 2023-05-16 | -82.76 |
| 2023-05-15 | -82.76 |
| 2023-05-12 | -82.76 |
| 2023-05-11 | -83.33 |
| 2023-05-10 | -83.33 |
| 2023-05-09 | -83.33 |
| 2023-05-08 | -83.33 |
| 2023-05-05 | -83.33 |
| 2023-05-04 | -83.33 |
| 2023-05-03 | -83.33 |
| 2023-05-02 | -82.76 |
| 2023-04-28 | -81.90 |
| 2023-04-27 | -81.90 |
| 2023-04-26 | -82.18 |
| 2023-04-25 | -82.18 |
| 2023-04-24 | -81.90 |
| 2023-04-21 | -81.90 |
| 2023-04-20 | -81.61 |
| 2023-04-19 | -81.61 |
| 2023-04-18 | -81.90 |
| 2023-04-17 | -81.61 |
| 2023-04-14 | -81.32 |
| 2023-04-13 | -81.61 |
| 2023-04-12 | -81.61 |
| 2023-04-11 | -81.32 |
| 2023-04-06 | -81.32 |
| 2023-04-04 | -81.32 |
| 2023-04-03 | -81.32 |
| 2023-03-31 | -81.32 |
| 2023-03-30 | -81.61 |
| 2023-03-29 | -81.61 |
| 2023-03-28 | -81.61 |
| 2023-03-27 | -81.61 |
| 2023-03-24 | -81.90 |
| 2023-03-23 | -81.90 |
| 2023-03-22 | -81.32 |
| 2023-03-21 | -81.32 |
| 2023-03-20 | -81.32 |
| 2023-03-17 | -81.32 |
| 2023-03-16 | -81.32 |
| 2023-03-15 | -81.32 |
| 2023-03-14 | -81.32 |
| 2023-03-13 | -81.32 |
| 2023-03-10 | -81.03 |
| 2023-03-09 | -79.89 |
| 2023-03-08 | -79.89 |
| 2023-03-07 | -80.46 |
| 2023-03-06 | -80.46 |
| 2023-03-03 | -80.46 |
| 2023-03-02 | -80.46 |
| 2023-03-01 | -80.46 |
| 2023-02-28 | -80.46 |
| 2023-02-27 | -79.89 |
| 2023-02-24 | -80.17 |
| 2023-02-23 | -80.17 |
| 2023-02-22 | -80.17 |
| 2023-02-21 | -80.17 |
| 2023-02-20 | -79.89 |
| 2023-02-17 | -79.60 |
| 2023-02-16 | -79.60 |
| 2023-02-15 | -79.31 |
| 2023-02-14 | -79.31 |
| 2023-02-13 | -79.31 |
| 2023-02-10 | -79.31 |
| 2023-02-09 | -79.31 |
| 2023-02-08 | -79.31 |
| 2023-02-07 | -79.31 |
| 2023-02-06 | -79.31 |
| 2023-02-03 | -79.31 |
| 2023-02-02 | -79.31 |
| 2023-02-01 | -79.60 |
| 2023-01-31 | -79.31 |
| 2023-01-30 | -79.02 |
| 2023-01-27 | -79.60 |
| 2023-01-26 | -80.75 |
| 2023-01-20 | -80.75 |
| 2023-01-19 | -82.47 |
| 2023-01-18 | -84.20 |
| 2023-01-17 | -84.20 |
| 2023-01-16 | -84.48 |
| 2023-01-13 | -84.20 |
| 2023-01-12 | -84.20 |
| 2023-01-11 | -83.91 |
| 2023-01-10 | -83.62 |
| 2023-01-09 | -84.20 |
| 2023-01-06 | -84.20 |
| 2023-01-05 | -84.20 |
| 2023-01-04 | -84.20 |
| 2023-01-03 | -85.78 |
| 2022-12-30 | -85.63 |
| 2022-12-29 | -85.92 |
| 2022-12-28 | -85.92 |
| 2022-12-23 | -85.78 |
| 2022-12-22 | -85.78 |
| 2022-12-21 | -85.92 |
| 2022-12-20 | -85.92 |
| 2022-12-19 | -85.92 |
| 2022-12-16 | -87.50 |
| 2022-12-15 | -85.78 |
| 2022-12-14 | -85.78 |
| 2022-12-13 | -85.63 |
| 2022-12-12 | -85.63 |
| 2022-12-09 | -85.63 |
| 2022-12-08 | -85.63 |
| 2022-12-07 | -86.21 |
| 2022-12-06 | -86.21 |
| 2022-12-05 | -86.21 |
| 2022-12-02 | -86.21 |
| 2022-12-01 | -86.21 |
| 2022-11-30 | -86.21 |
| 2022-11-29 | -86.21 |
| 2022-11-28 | -86.21 |
| 2022-11-25 | -85.78 |
| 2022-11-24 | -85.78 |
| 2022-11-23 | -86.21 |
| 2022-11-22 | -85.92 |
| 2022-11-21 | -85.63 |
| 2022-11-18 | -85.63 |
| 2022-11-17 | -85.63 |
| 2022-11-16 | -85.63 |
| 2022-11-15 | -85.06 |
| 2022-11-14 | -85.06 |
| 2022-11-11 | -85.06 |
| 2022-11-10 | -86.35 |
| 2022-11-09 | -85.06 |
| 2022-11-08 | -84.77 |
| 2022-11-07 | -84.48 |
| 2022-11-04 | -84.20 |
| 2022-11-03 | -85.06 |
| 2022-11-02 | -85.06 |
| 2022-11-01 | -85.06 |
| 2022-10-31 | -85.06 |
| 2022-10-28 | -85.06 |
| 2022-10-27 | -85.06 |
| 2022-10-26 | -84.48 |
| 2022-10-25 | -84.48 |
| 2022-10-24 | -84.48 |
| 2022-10-21 | -82.18 |
| 2022-10-20 | -84.20 |
| 2022-10-19 | -84.20 |
| 2022-10-18 | -83.91 |
| 2022-10-17 | -84.20 |
| 2022-10-14 | -83.91 |
| 2022-10-13 | -84.48 |
| 2022-10-12 | -84.48 |
| 2022-10-11 | -83.91 |
| 2022-10-10 | -83.91 |
| 2022-10-07 | -83.33 |
| 2022-10-06 | -83.33 |
| 2022-10-05 | -82.47 |
| 2022-10-03 | -83.05 |
| 2022-09-30 | -83.05 |
| 2022-09-29 | -83.05 |
| 2022-09-28 | -83.05 |
| 2022-09-27 | -83.05 |
| 2022-09-26 | -82.47 |
| 2022-09-23 | -81.90 |
| 2022-09-22 | -80.75 |
| 2022-09-21 | -81.32 |
| 2022-09-20 | -81.03 |
| 2022-09-19 | -81.90 |
| 2022-09-16 | -84.48 |
| 2022-09-15 | -83.91 |
| 2022-09-14 | -84.20 |
| 2022-09-13 | -81.03 |
| 2022-09-09 | -81.03 |
| 2022-09-08 | -81.03 |
| 2022-09-07 | -78.45 |
| 2022-09-06 | -77.87 |
| 2022-09-05 | -75.00 |
| 2022-09-02 | -71.26 |
| 2022-09-01 | -65.80 |
| 2022-08-31 | -68.97 |
| 2022-08-30 | -65.80 |
| 2022-08-29 | -68.68 |
| 2022-08-26 | -70.40 |
| 2022-08-25 | -71.26 |
| 2022-08-24 | -71.26 |
| 2022-08-23 | -73.28 |
| 2022-08-22 | -75.00 |
| 2022-08-19 | -75.00 |
| 2022-08-18 | -78.74 |
| 2022-08-17 | -78.45 |
| 2022-08-16 | -80.46 |
| 2022-08-15 | -80.75 |
| 2022-08-12 | -79.60 |
| 2022-08-11 | -79.89 |
| 2022-08-10 | -80.17 |
| 2022-08-09 | -79.89 |
| 2022-08-08 | -80.46 |
| 2022-08-05 | -81.90 |
| 2022-08-04 | -81.90 |
| 2022-08-03 | -82.18 |
| 2022-08-02 | -81.90 |
| 2022-08-01 | -80.46 |
| 2022-07-29 | -78.74 |
| 2022-07-28 | -78.45 |
| 2022-07-27 | -78.74 |
| 2022-07-26 | -77.59 |
| 2022-07-25 | -76.15 |
| 2022-07-22 | -77.01 |
| 2022-07-21 | -75.57 |
| 2022-07-20 | -77.59 |
| 2022-07-19 | -75.57 |
| 2022-07-18 | -74.71 |
| 2022-07-15 | -74.43 |
| 2022-07-14 | -74.43 |
| 2022-07-13 | -74.71 |
| 2022-07-12 | -73.28 |
| 2022-07-11 | -73.28 |
| 2022-07-08 | -73.56 |
| 2022-07-07 | -73.56 |
| 2022-07-06 | -73.56 |
| 2022-07-05 | -73.56 |
| 2022-07-04 | -72.13 |
| 2022-06-30 | -73.56 |
| 2022-06-29 | -71.84 |
| 2022-06-28 | -73.85 |
| 2022-06-27 | -73.28 |
| 2022-06-24 | -73.56 |
| 2022-06-23 | -70.11 |
| 2022-06-22 | -72.70 |
| 2022-06-21 | -71.26 |
| 2022-06-20 | -72.99 |
| 2022-06-17 | -75.57 |
| 2022-06-16 | -68.68 |
| 2022-06-15 | -56.90 |
| 2022-06-14 | -52.59 |
| 2022-06-13 | -52.59 |
| 2022-06-10 | -52.59 |
| 2022-06-09 | -58.62 |
| 2022-06-08 | -58.62 |
| 2022-06-07 | -59.48 |
| 2022-06-06 | -59.48 |
| 2022-06-02 | -58.33 |
| 2022-06-01 | -58.33 |
| 2022-05-31 | -58.33 |
| 2022-05-30 | -58.05 |
| 2022-05-27 | -58.33 |
| 2022-05-26 | -58.33 |
| 2022-05-25 | -57.47 |
| 2022-05-24 | -58.33 |
| 2022-05-23 | -56.90 |
| 2022-05-20 | -56.61 |
| 2022-05-19 | -56.32 |
| 2022-05-18 | -55.17 |
| 2022-05-17 | -56.32 |
| 2022-05-16 | -56.32 |
| 2022-05-13 | -56.32 |
| 2022-05-12 | -56.32 |
| 2022-05-11 | -54.02 |
| 2022-05-10 | -49.71 |
| 2022-05-06 | -53.16 |
| 2022-05-05 | -55.17 |
| 2022-05-04 | -53.16 |
| 2022-05-03 | -52.87 |
| 2022-04-29 | -52.87 |
| 2022-04-28 | -53.45 |
| 2022-04-27 | -52.87 |
| 2022-04-26 | -53.74 |
| 2022-04-25 | -52.59 |
| 2022-04-22 | -53.16 |
| 2022-04-21 | -52.87 |
| 2022-04-20 | -52.87 |
| 2022-04-19 | -48.85 |
| 2022-04-14 | -50.00 |
| 2022-04-13 | -52.01 |
| 2022-04-12 | -50.00 |
| 2022-04-11 | -50.00 |
| 2022-04-08 | -48.28 |
| 2022-04-07 | -49.43 |
| 2022-04-06 | -49.43 |
| 2022-04-04 | -51.15 |
| 2022-04-01 | -46.84 |
| 2022-03-31 | -46.84 |
| 2022-03-30 | -46.84 |
| 2022-03-29 | -44.25 |
| 2022-03-28 | -43.97 |
| 2022-03-25 | -43.10 |
| 2022-03-24 | -45.98 |
| 2022-03-23 | -45.98 |
| 2022-03-22 | -48.56 |
| 2022-03-21 | -48.85 |
| 2022-03-18 | -41.09 |
| 2022-03-17 | -39.66 |
| 2022-03-16 | -43.39 |
| 2022-03-15 | -42.53 |
| 2022-03-14 | -42.24 |
| 2022-03-11 | -39.66 |
| 2022-03-10 | -42.82 |
| 2022-03-09 | -42.53 |
| 2022-03-08 | -39.08 |
| 2022-03-07 | -35.92 |
| 2022-03-04 | -37.64 |
| 2022-03-03 | -39.66 |
| 2022-03-02 | -38.22 |
| 2022-03-01 | -37.07 |
| 2022-02-28 | -35.34 |
| 2022-02-25 | -35.34 |
| 2022-02-24 | -35.63 |
| 2022-02-23 | -35.34 |
| 2022-02-22 | -35.34 |
| 2022-02-21 | -32.47 |
| 2022-02-18 | -25.29 |
| 2022-02-17 | -22.99 |
| 2022-02-16 | -22.41 |
| 2022-02-15 | -20.11 |
| 2022-02-14 | -22.13 |
| 2022-02-11 | -22.13 |
| 2022-02-10 | -22.41 |
| 2022-02-09 | -25.00 |
| 2022-02-08 | -23.85 |
| 2022-02-07 | -21.55 |
| 2022-02-04 | -18.39 |
| 2022-01-31 | -17.24 |
| 2022-01-28 | -16.67 |
| 2022-01-27 | -14.94 |
| 2022-01-26 | -23.28 |
| 2022-01-25 | -14.37 |
| 2022-01-24 | -10.63 |
| 2022-01-21 | -6.61 |
| 2022-01-20 | -6.61 |
| 2022-01-19 | -11.21 |
| 2022-01-18 | -7.76 |
| 2022-01-17 | -2.30 |
| 2022-01-14 | -5.75 |
| 2022-01-13 | -15.80 |
| 2022-01-12 | -20.98 |
| 2022-01-11 | -14.08 |
| 2022-01-10 | -18.10 |
| 2022-01-07 | -11.49 |
| 2022-01-06 | -11.78 |
| 2022-01-05 | -9.77 |
| 2022-01-04 | -9.48 |
| 2022-01-03 | -5.75 |
| 2021-12-31 | 2.01 |
| 2021-12-30 | -13.79 |
| 2021-12-29 | -5.46 |
| 2021-12-28 | -5.17 |
| 2021-12-24 | -4.89 |
| 2021-12-23 | -4.60 |
| 2021-12-22 | -5.17 |
| 2021-12-21 | 0.57 |
| 2021-12-20 | -0.86 |
| 2021-12-17 | -0.86 |
| 2021-12-16 | -2.01 |
| 2021-12-15 | -2.30 |
| 2021-12-14 | 2.87 |
| 2021-12-13 | -4.60 |
| 2021-12-10 | -4.60 |
| 2021-12-09 | -5.17 |
| 2021-12-08 | 4.89 |
| 2021-12-07 | 2.30 |
| 2021-12-06 | -1.44 |
| 2021-12-03 | -2.01 |
| 2021-12-02 | 8.33 |
| 2021-12-01 | 11.78 |
| 2021-11-30 | 11.49 |
| 2021-11-29 | 8.91 |
| 2021-11-26 | 12.07 |
| 2021-11-25 | 12.07 |
| 2021-11-24 | 10.34 |
| 2021-11-23 | 10.63 |
| 2021-11-22 | 3.16 |
| 2021-11-19 | 14.94 |
| 2021-11-18 | 10.06 |
| 2021-11-17 | 14.94 |
| 2021-11-16 | 10.63 |
| 2021-11-15 | 20.69 |
| 2021-11-12 | 20.69 |
| 2021-11-11 | 12.07 |
| 2021-11-10 | 20.98 |
| 2021-11-09 | 25.86 |
| 2021-11-08 | 11.78 |
| 2021-11-05 | 24.71 |
| 2021-11-04 | 23.28 |
| 2021-11-03 | 23.28 |
| 2021-11-02 | 20.40 |
| 2021-11-01 | 9.20 |
| 2021-10-29 | 9.20 |
| 2021-10-28 | 7.76 |
| 2021-10-27 | 2.87 |
| 2021-10-26 | -5.17 |
| 2021-10-25 | -4.60 |
| 2021-10-22 | -0.86 |
| 2021-10-21 | -2.87 |
| 2021-10-20 | -3.74 |
| 2021-10-19 | -6.61 |
| 2021-10-18 | -6.61 |
| 2021-10-15 | -8.05 |
| 2021-10-12 | -9.77 |
| 2021-10-11 | -6.61 |
| 2021-10-08 | -10.63 |
| 2021-10-07 | -9.48 |
| 2021-10-06 | -9.48 |
| 2021-10-05 | -7.76 |
| 2021-10-04 | -4.89 |
| 2021-09-30 | -1.44 |
| 2021-09-29 | -0.86 |
| 2021-09-28 | -2.87 |
| 2021-09-27 | 0.86 |
| 2021-09-24 | 3.45 |
| 2021-09-23 | -1.15 |
| 2021-09-21 | 5.75 |
| 2021-09-20 | 6.03 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.57 |
| 2021-09-14 | 6.90 |
| 2021-09-13 | 7.76 |
| 2021-09-10 | 8.62 |
| 2021-09-09 | 3.45 |
| 2021-09-08 | 8.05 |
| 2021-09-07 | 4.31 |
| 2021-09-06 | 7.76 |
| 2021-09-03 | 14.08 |
| 2021-09-02 | 12.64 |
| 2021-09-01 | 15.80 |
| 2021-08-31 | 15.52 |
| 2021-08-30 | 12.64 |
| 2021-08-27 | 16.38 |
| 2021-08-26 | 14.37 |
| 2021-08-25 | 7.47 |
| 2021-08-24 | 14.94 |
| 2021-08-23 | 6.90 |
| 2021-08-20 | 9.77 |
| 2021-08-19 | 10.92 |
| 2021-08-18 | 8.05 |
| 2021-08-17 | 7.47 |
| 2021-08-16 | 6.32 |
| 2021-08-13 | 5.75 |
| 2021-08-12 | 3.74 |
| 2021-08-11 | 7.76 |
| 2021-08-10 | 7.47 |
| 2021-08-09 | 10.92 |
| 2021-08-06 | 20.11 |
| 2021-08-05 | 14.66 |
| 2021-08-04 | 22.13 |
| 2021-08-03 | 12.64 |
| 2021-08-02 | 23.56 |
| 2021-07-30 | 30.17 |
| 2021-07-29 | 19.83 |
| 2021-07-28 | 19.25 |
| 2021-07-27 | 35.06 |
| 2021-07-26 | 27.87 |
| 2021-07-23 | 37.93 |
| 2021-07-22 | 46.55 |
| 2021-07-21 | 47.13 |
| 2021-07-20 | 54.89 |
| 2021-07-19 | 32.76 |
| 2021-07-16 | 30.46 |
| 2021-07-15 | 48.85 |
| 2021-07-14 | 54.02 |
| 2021-07-13 | 58.05 |
| 2021-07-12 | 67.24 |
| 2021-07-09 | 72.41 |
| 2021-07-08 | 68.39 |
| 2021-07-07 | 61.21 |
| 2021-07-06 | 60.92 |
| 2021-07-05 | 44.83 |
| 2021-07-02 | 55.46 |
| 2021-06-30 | 59.20 |
| 2021-06-29 | 58.91 |
| 2021-06-28 | 57.18 |
| 2021-06-25 | 58.05 |
| 2021-06-24 | 52.30 |
| 2021-06-23 | 62.36 |
| 2021-06-22 | 70.40 |
| 2021-06-21 | 68.39 |
| 2021-06-18 | 66.09 |
| 2021-06-17 | 65.52 |
| 2021-06-16 | 69.54 |
| 2021-06-15 | 66.67 |
| 2021-06-11 | 87.36 |
| 2021-06-10 | 89.66 |
| 2021-06-09 | 91.09 |
| 2021-06-08 | 91.95 |
| 2021-06-07 | 89.94 |
| 2021-06-04 | 97.70 |
| 2021-06-03 | 97.41 |
| 2021-06-02 | 97.13 |
| 2021-06-01 | 90.52 |
| 2021-05-31 | 84.48 |
| 2021-05-28 | 77.59 |
| 2021-05-27 | 75.57 |
| 2021-05-26 | 64.94 |
| 2021-05-25 | 66.67 |
| 2021-05-24 | 66.09 |
| 2021-05-21 | 66.09 |
| 2021-05-20 | 64.94 |
| 2021-05-18 | 69.54 |
| 2021-05-17 | 67.82 |
| 2021-05-14 | 66.67 |
| 2021-05-13 | 66.67 |
| 2021-05-12 | 63.51 |
| 2021-05-11 | 62.07 |
| 2021-05-10 | 60.92 |
| 2021-05-07 | 58.91 |
| 2021-05-06 | 53.74 |
| 2021-05-05 | 55.46 |
| 2021-05-04 | 55.75 |
| 2021-05-03 | 65.80 |
| 2021-04-30 | 74.43 |
| 2021-04-29 | 70.40 |
| 2021-04-28 | 74.71 |
| 2021-04-27 | 76.44 |
| 2021-04-26 | 74.14 |
| 2021-04-23 | 72.13 |
| 2021-04-22 | 74.71 |
| 2021-04-21 | 71.26 |
| 2021-04-20 | 72.41 |
| 2021-04-19 | 72.13 |
| 2021-04-16 | 66.95 |
| 2021-04-15 | 49.14 |
| 2021-04-14 | 46.55 |
| 2021-04-13 | 31.90 |
| 2021-04-12 | 23.85 |
| 2021-04-09 | 32.18 |
| 2021-04-08 | 29.60 |
| 2021-04-07 | 28.16 |
| 2021-04-01 | 28.45 |
| 2021-03-31 | 27.30 |
| 2021-03-30 | 29.02 |
| 2021-03-29 | 27.30 |
| 2021-03-26 | 28.45 |
| 2021-03-25 | 28.74 |
| 2021-03-24 | 29.31 |
| 2021-03-23 | 29.31 |
| 2021-03-22 | 28.74 |
| 2021-03-19 | 26.44 |
| 2021-03-18 | 28.16 |
| 2021-03-17 | 27.59 |
| 2021-03-16 | 26.15 |
| 2021-03-15 | 25.29 |
| 2021-03-12 | 25.57 |
| 2021-03-11 | 24.43 |
| 2021-03-10 | 24.14 |
| 2021-03-09 | 21.55 |
| 2021-03-08 | 24.14 |
| 2021-03-05 | 24.71 |
| 2021-03-04 | 25.29 |
| 2021-03-03 | 27.87 |
| 2021-03-02 | 25.29 |
| 2021-03-01 | 27.87 |
| 2021-02-26 | 17.24 |
| 2021-02-25 | 16.95 |
| 2021-02-24 | -6.90 |
| 2021-02-23 | -12.07 |
| 2021-02-22 | -8.91 |
| 2021-02-19 | -15.23 |
| 2021-02-18 | -12.93 |
| 2021-02-17 | -12.36 |
| 2021-02-16 | -15.23 |
| 2021-02-11 | -13.79 |
| 2021-02-10 | -12.93 |
| 2021-02-09 | -16.38 |
| 2021-02-08 | -16.95 |
| 2021-02-05 | -15.23 |
| 2021-02-04 | -18.68 |
| 2021-02-03 | -16.95 |
| 2021-02-02 | -16.09 |
| 2021-02-01 | -12.36 |
| 2021-01-29 | -12.07 |
| 2021-01-28 | -11.78 |
| 2021-01-27 | -10.92 |
| 2021-01-26 | -10.92 |
| 2021-01-25 | -11.49 |
| 2021-01-22 | -5.17 |
| 2021-01-21 | -11.21 |
| 2021-01-20 | -11.21 |
| 2021-01-19 | -13.79 |
| 2021-01-18 | -11.21 |
| 2021-01-15 | -11.78 |
| 2021-01-14 | -12.36 |
| 2021-01-13 | -13.22 |
| 2021-01-12 | -13.51 |
| 2021-01-11 | -12.36 |
| 2021-01-08 | -12.07 |
| 2021-01-07 | -10.92 |
| 2021-01-06 | -12.64 |
| 2021-01-05 | -13.22 |
| 2021-01-04 | -14.08 |
| 2020-12-31 | -12.64 |
| 2020-12-30 | -12.36 |
| 2020-12-29 | -10.63 |
| 2020-12-28 | -13.51 |
| 2020-12-24 | -12.36 |
| 2020-12-23 | -11.21 |
| 2020-12-22 | -9.77 |
| 2020-12-21 | -8.05 |
| 2020-12-18 | -6.03 |
| 2020-12-17 | -6.03 |
| 2020-12-16 | -7.18 |
| 2020-12-15 | -8.62 |
| 2020-12-14 | -9.20 |
| 2020-12-11 | -8.05 |
| 2020-12-10 | -8.33 |
| 2020-12-09 | -8.62 |
| 2020-12-08 | -10.63 |
| 2020-12-07 | -10.63 |
| 2020-12-04 | -13.79 |
| 2020-12-03 | -16.09 |
| 2020-12-02 | -13.79 |
| 2020-12-01 | -12.36 |
| 2020-11-30 | -16.09 |
| 2020-11-27 | -7.47 |
| 2020-11-26 | -5.17 |
| 2020-11-25 | -2.30 |
| 2020-11-24 | -2.30 |
| 2020-11-23 | -2.01 |
| 2020-11-20 | -0.86 |
| 2020-11-19 | 1.15 |
| 2020-11-18 | 1.15 |
| 2020-11-17 | 2.30 |
| 2020-11-16 | 0.57 |
| 2020-11-13 | 0.29 |
| 2020-11-12 | 6.32 |
| 2020-11-11 | 6.32 |
| 2020-11-10 | 6.32 |
| 2020-11-09 | 6.32 |
| 2020-11-06 | 8.91 |
| 2020-11-05 | 8.62 |
| 2020-11-04 | 10.06 |
| 2020-11-03 | 7.76 |
| 2020-11-02 | 9.20 |
| 2020-10-30 | 11.78 |
| 2020-10-29 | 12.93 |
| 2020-10-28 | 10.63 |
| 2020-10-27 | 9.20 |
| 2020-10-23 | 9.77 |
| 2020-10-22 | 9.48 |
| 2020-10-21 | 9.77 |
| 2020-10-20 | 13.22 |
| 2020-10-19 | 8.62 |
| 2020-10-16 | 12.07 |
| 2020-10-15 | 13.22 |
| 2020-10-14 | 11.21 |
| 2020-10-12 | 13.51 |
| 2020-10-09 | 13.22 |
| 2020-10-08 | 12.07 |
| 2020-10-07 | 10.34 |
| 2020-10-06 | 14.08 |
| 2020-10-05 | 14.94 |
| 2020-09-30 | 17.53 |
| 2020-09-29 | 14.37 |
| 2020-09-28 | 14.08 |
| 2020-09-25 | 13.51 |
| 2020-09-24 | 15.52 |
| 2020-09-23 | 15.23 |
| 2020-09-22 | 16.09 |
| 2020-09-21 | 14.66 |
| 2020-09-18 | 18.39 |
| 2020-09-17 | 18.39 |
| 2020-09-16 | 18.10 |
| 2020-09-15 | 18.10 |
| 2020-09-14 | 20.69 |
| 2020-09-11 | 20.69 |
| 2020-09-10 | 20.69 |
| 2020-09-09 | 20.69 |
| 2020-09-08 | 19.54 |
| 2020-09-07 | 19.54 |
| 2020-09-04 | 18.68 |
| 2020-09-03 | 20.11 |
| 2020-09-02 | 20.40 |
| 2020-09-01 | 20.11 |
| 2020-08-31 | 20.69 |
| 2020-08-28 | 20.11 |
| 2020-08-27 | 19.54 |
| 2020-08-26 | 20.11 |
| 2020-08-25 | 20.98 |
| 2020-08-24 | 20.98 |
| 2020-08-21 | 22.41 |
| 2020-08-20 | 22.13 |
| 2020-08-19 | 22.99 |
| 2020-08-18 | 21.26 |
| 2020-08-17 | 17.82 |
| 2020-08-14 | 22.41 |
| 2020-08-13 | 19.54 |
| 2020-08-12 | 20.69 |
| 2020-08-11 | 22.99 |
| 2020-08-10 | 23.28 |
| 2020-08-07 | 28.74 |
| 2020-08-06 | 26.72 |
| 2020-08-05 | 29.31 |
| 2020-08-04 | 26.15 |
| 2020-08-03 | 24.71 |
| 2020-07-31 | 25.86 |
| 2020-07-30 | 22.41 |
| 2020-07-29 | 21.55 |
| 2020-07-28 | 22.13 |
| 2020-07-27 | 25.29 |
| 2020-07-24 | 23.28 |
| 2020-07-23 | 22.13 |
| 2020-07-22 | 25.29 |
| 2020-07-21 | 26.15 |
| 2020-07-20 | 27.59 |
| 2020-07-17 | 28.45 |
| 2020-07-16 | 28.16 |
| 2020-07-15 | 29.02 |
| 2020-07-14 | 29.60 |
| 2020-07-13 | 29.31 |
| 2020-07-10 | 32.18 |
| 2020-07-09 | 32.18 |
| 2020-07-08 | 32.76 |
| 2020-07-07 | 32.18 |
| 2020-07-06 | 39.08 |
| 2020-07-03 | 38.79 |
| 2020-07-02 | 34.48 |
| 2020-06-30 | 35.63 |
| 2020-06-29 | 34.77 |
| 2020-06-26 | 36.21 |
| 2020-06-24 | 35.34 |
| 2020-06-23 | 36.78 |
| 2020-06-22 | 35.63 |
| 2020-06-19 | 37.93 |
| 2020-06-18 | 38.51 |
| 2020-06-17 | 43.10 |
| 2020-06-16 | 37.93 |
| 2020-06-15 | 39.94 |
| 2020-06-12 | 40.80 |
| 2020-06-11 | 39.94 |
| 2020-06-10 | 38.79 |
| 2020-06-09 | 39.94 |
| 2020-06-08 | 39.08 |
| 2020-06-05 | 39.66 |
| 2020-06-04 | 38.79 |
| 2020-06-03 | 39.94 |
| 2020-06-02 | 39.37 |
| 2020-06-01 | 39.08 |
| 2020-05-29 | 39.37 |
| 2020-05-28 | 42.53 |
| 2020-05-27 | 43.68 |
| 2020-05-26 | 43.68 |
| 2020-05-25 | 43.68 |
| 2020-05-22 | 43.97 |
| 2020-05-21 | 43.68 |
| 2020-05-20 | 44.54 |
| 2020-05-19 | 44.54 |
| 2020-05-18 | 46.26 |
| 2020-05-15 | 47.13 |
| 2020-05-14 | 47.41 |
| 2020-05-13 | 47.13 |
| 2020-05-12 | 47.41 |
| 2020-05-11 | 47.70 |
| 2020-05-08 | 45.69 |
| 2020-05-07 | 47.13 |
| 2020-05-06 | 47.41 |
| 2020-05-05 | 46.26 |
| 2020-05-04 | 47.13 |
| 2020-04-29 | 45.40 |
| 2020-04-28 | 48.56 |
| 2020-04-27 | 49.43 |
| 2020-04-24 | 50.57 |
| 2020-04-23 | 50.57 |
| 2020-04-22 | 51.15 |
| 2020-04-21 | 50.29 |
| 2020-04-20 | 50.86 |
| 2020-04-17 | 50.29 |
| 2020-04-16 | 50.86 |
| 2020-04-15 | 51.72 |
| 2020-04-14 | 52.30 |
| 2020-04-09 | 54.31 |
| 2020-04-08 | 50.86 |
| 2020-04-07 | 48.85 |
| 2020-04-06 | 50.57 |
| 2020-04-03 | 51.44 |
| 2020-04-02 | 54.89 |
| 2020-04-01 | 50.86 |
| 2020-03-31 | 52.30 |
| 2020-03-30 | 52.30 |
| 2020-03-27 | 52.30 |
| 2020-03-26 | 55.46 |
| 2020-03-25 | 55.75 |
| 2020-03-24 | 56.32 |
| 2020-03-23 | 55.17 |
| 2020-03-20 | 52.01 |
| 2020-03-19 | 56.61 |
| 2020-03-18 | 56.32 |
| 2020-03-17 | 56.03 |
| 2020-03-16 | 57.76 |
| 2020-03-13 | 57.47 |
| 2020-03-12 | 56.90 |
| 2020-03-11 | 55.75 |
| 2020-03-10 | 56.61 |
| 2020-03-09 | 56.90 |
| 2020-03-06 | 62.07 |
| 2020-03-05 | 63.51 |
| 2020-03-04 | 59.48 |
| 2020-03-03 | 65.80 |
| 2020-03-02 | 64.94 |
| 2020-02-28 | 60.92 |
| 2020-02-27 | 60.92 |
| 2020-02-26 | 65.80 |
| 2020-02-25 | 65.80 |
| 2020-02-24 | 65.52 |
| 2020-02-21 | 65.23 |
| 2020-02-20 | 67.53 |
| 2020-02-19 | 66.38 |
| 2020-02-18 | 66.38 |
| 2020-02-17 | 67.24 |
| 2020-02-14 | 70.40 |
| 2020-02-13 | 68.10 |
| 2020-02-12 | 72.70 |
| 2020-02-11 | 67.24 |
| 2020-02-10 | 66.38 |
| 2020-02-07 | 67.53 |
| 2020-02-06 | 69.83 |
| 2020-02-05 | 71.26 |
| 2020-02-04 | 69.83 |
| 2020-02-03 | 71.84 |
| 2020-01-31 | 71.84 |
| 2020-01-30 | 72.41 |
| 2020-01-29 | 72.41 |
| 2020-01-24 | 72.41 |
| 2020-01-23 | 73.28 |
| 2020-01-22 | 75.00 |
| 2020-01-21 | 75.00 |
| 2020-01-20 | 76.72 |
| 2020-01-17 | 77.30 |
| 2020-01-16 | 76.44 |
| 2020-01-15 | 77.30 |
| 2020-01-14 | 73.56 |
| 2020-01-13 | 76.72 |
| 2020-01-10 | 78.16 |
| 2020-01-09 | 77.87 |
| 2020-01-08 | 75.86 |
| 2020-01-07 | 80.17 |
| 2020-01-06 | 79.60 |
| 2020-01-03 | 82.18 |
| 2020-01-02 | 86.49 |
| 2019-12-31 | 91.09 |
| 2019-12-30 | 86.21 |
| 2019-12-27 | 87.93 |
| 2019-12-24 | 85.06 |
| 2019-12-23 | 81.90 |
| 2019-12-20 | 78.45 |
| 2019-12-19 | 77.01 |
| 2019-12-18 | 76.72 |
| 2019-12-17 | 68.10 |
| 2019-12-16 | 64.37 |
| 2019-12-13 | 65.80 |
| 2019-12-12 | 62.93 |
| 2019-12-11 | 63.51 |
| 2019-12-10 | 64.66 |
| 2019-12-09 | 68.97 |
| 2019-12-06 | 68.10 |
| 2019-12-05 | 67.82 |
| 2019-12-04 | 69.54 |
| 2019-12-03 | 69.54 |
| 2019-12-02 | 71.55 |
| 2019-11-29 | 64.08 |
| 2019-11-28 | 72.41 |
| 2019-11-27 | 80.75 |
| 2019-11-26 | 91.95 |
| 2019-11-25 | 77.01 |
| 2019-11-22 | 69.54 |
| 2019-11-21 | 66.38 |
| 2019-11-20 | 64.37 |
| 2019-11-19 | 59.48 |
| 2019-11-18 | 60.63 |
| 2019-11-15 | 60.92 |
| 2019-11-14 | 60.34 |
| 2019-11-13 | 58.05 |
| 2019-11-12 | 55.17 |
| 2019-11-11 | 52.87 |
| 2019-11-08 | 53.16 |
| 2019-11-07 | 48.28 |
| 2019-11-06 | 44.83 |
| 2019-11-05 | 44.83 |
| 2019-11-04 | 45.40 |
| 2019-11-01 | 45.40 |
| 2019-10-31 | 47.41 |
| 2019-10-30 | 47.13 |
| 2019-10-29 | 45.98 |
| 2019-10-28 | 46.26 |
| 2019-10-25 | 47.41 |
| 2019-10-24 | 48.28 |
| 2019-10-23 | 47.41 |
| 2019-10-22 | 47.99 |
| 2019-10-21 | 50.00 |
| 2019-10-18 | 49.71 |
| 2019-10-17 | 49.71 |
| 2019-10-16 | 49.43 |
| 2019-10-15 | 48.85 |
| 2019-10-14 | 48.28 |
| 2019-10-11 | 50.00 |
| 2019-10-10 | 52.01 |
| 2019-10-09 | 50.57 |
| 2019-10-08 | 51.15 |
| 2019-10-04 | 51.72 |
| 2019-10-03 | 51.15 |
| 2019-10-02 | 52.01 |
| 2019-09-30 | 49.71 |
| 2019-09-27 | 49.71 |
| 2019-09-26 | 49.43 |
| 2019-09-25 | 48.28 |
| 2019-09-24 | 49.14 |
| 2019-09-23 | 52.30 |
| 2019-09-20 | 50.57 |
| 2019-09-19 | 50.57 |
| 2019-09-18 | 51.72 |
| 2019-09-17 | 53.74 |
| 2019-09-16 | 53.74 |
| 2019-09-13 | 54.89 |
| 2019-09-12 | 62.36 |
| 2019-09-11 | 54.31 |
| 2019-09-10 | 54.60 |
| 2019-09-09 | 54.60 |
| 2019-09-06 | 53.16 |
| 2019-09-05 | 55.46 |
| 2019-09-04 | 56.32 |
| 2019-09-03 | 59.20 |
| 2019-09-02 | 55.46 |
| 2019-08-30 | 58.05 |
| 2019-08-29 | 60.06 |
| 2019-08-28 | 61.49 |
| 2019-08-27 | 58.33 |
| 2019-08-26 | 58.05 |
| 2019-08-23 | 64.37 |
| 2019-08-22 | 63.22 |
| 2019-08-21 | 63.22 |
| 2019-08-20 | 62.93 |
| 2019-08-19 | 64.66 |
| 2019-08-16 | 59.48 |
| 2019-08-15 | 56.32 |
| 2019-08-14 | 56.90 |
| 2019-08-13 | 59.77 |
| 2019-08-12 | 60.63 |
| 2019-08-09 | 62.36 |
| 2019-08-08 | 54.02 |
| 2019-08-07 | 56.90 |
| 2019-08-06 | 55.46 |
| 2019-08-05 | 52.30 |
| 2019-08-02 | 66.67 |
| 2019-08-01 | 59.48 |
| 2019-07-31 | 62.36 |
| 2019-07-30 | 63.22 |
| 2019-07-29 | 61.49 |
| 2019-07-26 | 61.78 |
| 2019-07-25 | 72.41 |
| 2019-07-24 | 63.79 |
| 2019-07-23 | 64.94 |
| 2019-07-22 | 66.09 |
| 2019-07-19 | 62.64 |
| 2019-07-18 | 66.67 |
| 2019-07-17 | 66.67 |
| 2019-07-16 | 86.49 |
| 2019-07-15 | 88.51 |
| 2019-07-12 | 88.22 |
| 2019-07-11 | 79.31 |
| 2019-07-10 | 76.72 |
| 2019-07-09 | 77.87 |
| 2019-07-08 | 73.85 |
| 2019-07-05 | 68.97 |
| 2019-07-04 | 64.08 |
| 2019-07-03 | 57.47 |
| 2019-07-02 | 49.43 |
| 2019-06-28 | 12.07 |
| 2019-06-27 | 10.92 |
| 2019-06-26 | 10.92 |
| 2019-06-25 | 12.07 |
| 2019-06-24 | 12.64 |
| 2019-06-21 | 12.07 |
| 2019-06-20 | 12.64 |
| 2019-06-19 | 9.77 |
| 2019-06-18 | 10.34 |
| 2019-06-17 | 10.34 |
| 2019-06-14 | 11.21 |
| 2019-06-13 | 9.77 |
| 2019-06-12 | 10.06 |
| 2019-06-11 | 9.77 |
| 2019-06-10 | 10.34 |
| 2019-06-06 | 9.20 |
| 2019-06-05 | 8.62 |
| 2019-06-04 | 8.62 |
| 2019-06-03 | 10.63 |
| 2019-05-31 | 10.06 |
| 2019-05-30 | 10.63 |
| 2019-05-29 | 10.34 |
| 2019-05-28 | 7.76 |
| 2019-05-27 | 9.20 |
| 2019-05-24 | 8.62 |
| 2019-05-23 | 9.20 |
| 2019-05-22 | 9.77 |
| 2019-05-21 | 10.63 |
| 2019-05-20 | 10.92 |
| 2019-05-17 | 12.07 |
| 2019-05-16 | 13.22 |
| 2019-05-15 | 12.36 |
| 2019-05-14 | 12.07 |
| 2019-05-10 | 12.07 |
| 2019-05-09 | 10.34 |
| 2019-05-08 | 10.34 |
| 2019-05-07 | 11.49 |
| 2019-05-06 | 11.21 |
| 2019-05-03 | 11.78 |
| 2019-05-02 | 11.21 |
| 2019-04-30 | 10.06 |
| 2019-04-29 | 8.62 |
| 2019-04-26 | 8.33 |
| 2019-04-25 | 10.92 |
| 2019-04-24 | 12.07 |
| 2019-04-23 | 8.05 |
| 2019-04-18 | 9.77 |
| 2019-04-17 | 7.76 |
| 2019-04-16 | 6.90 |
| 2019-04-15 | 7.47 |
| 2019-04-12 | 6.03 |
| 2019-04-11 | 2.30 |
| 2019-04-10 | 2.59 |
| 2019-04-09 | 3.16 |
| 2019-04-08 | 3.74 |
| 2019-04-04 | 3.74 |
| 2019-04-03 | 4.02 |
| 2019-04-02 | 3.45 |
| 2019-04-01 | 6.32 |
| 2019-03-29 | 4.89 |
| 2019-03-28 | 4.31 |
| 2019-03-27 | 4.89 |
| 2019-03-26 | 6.03 |
| 2019-03-25 | 4.60 |
| 2019-03-22 | 5.46 |
| 2019-03-21 | 5.75 |
| 2019-03-20 | 6.61 |
| 2019-03-19 | 7.47 |
| 2019-03-18 | 7.18 |
| 2019-03-15 | 6.90 |
| 2019-03-14 | 7.76 |
| 2019-03-13 | 7.76 |
| 2019-03-12 | 9.20 |
| 2019-03-11 | 7.76 |
| 2019-03-08 | 5.75 |
| 2019-03-07 | 7.76 |
| 2019-03-06 | 8.62 |
| 2019-03-05 | 7.18 |
| 2019-03-04 | 8.05 |
| 2019-03-01 | 8.62 |
| 2019-02-28 | 9.20 |
| 2019-02-27 | 9.20 |
| 2019-02-26 | 10.06 |
| 2019-02-25 | 12.07 |
| 2019-02-22 | 9.48 |
| 2019-02-21 | 8.33 |
| 2019-02-20 | 9.20 |
| 2019-02-19 | 8.62 |
| 2019-02-18 | 9.48 |
| 2019-02-15 | 10.34 |
| 2019-02-14 | 11.49 |
| 2019-02-13 | 12.07 |
| 2019-02-12 | 11.78 |
| 2019-02-11 | 14.08 |
| 2019-02-08 | 14.94 |
| 2019-02-04 | 12.93 |
| 2019-02-01 | 8.62 |
| 2019-01-31 | 9.20 |
| 2019-01-30 | 9.20 |
| 2019-01-29 | 9.77 |
| 2019-01-28 | 9.48 |
| 2019-01-25 | 8.91 |
| 2019-01-24 | 9.20 |
| 2019-01-23 | 9.20 |
| 2019-01-22 | 8.62 |
| 2019-01-21 | 10.06 |
| 2019-01-18 | 10.34 |
| 2019-01-17 | 9.77 |
| 2019-01-16 | 10.34 |
| 2019-01-15 | 10.34 |
| 2019-01-14 | 11.21 |
| 2019-01-11 | 11.21 |
| 2019-01-10 | 12.07 |
| 2019-01-09 | 11.78 |
| 2019-01-08 | 12.93 |
| 2019-01-07 | 12.64 |
| 2019-01-04 | 12.07 |
| 2019-01-03 | 12.64 |
| 2019-01-02 | 11.78 |
| 2018-12-31 | 12.36 |
| 2018-12-28 | 12.36 |
| 2018-12-27 | 11.49 |
| 2018-12-24 | 13.79 |
| 2018-12-21 | 14.37 |
| 2018-12-20 | 13.51 |
| 2018-12-19 | 13.22 |
| 2018-12-18 | 14.37 |
| 2018-12-17 | 14.94 |
| 2018-12-14 | 14.37 |
| 2018-12-13 | 14.66 |
| 2018-12-12 | 14.66 |
| 2018-12-11 | 14.66 |
| 2018-12-10 | 14.08 |
| 2018-12-07 | 14.37 |
| 2018-12-06 | 14.66 |
| 2018-12-05 | 15.80 |
| 2018-12-04 | 14.08 |
| 2018-12-03 | 14.08 |
| 2018-11-30 | 14.37 |
| 2018-11-29 | 14.08 |
| 2018-11-28 | 13.22 |
| 2018-11-27 | 13.51 |
| 2018-11-26 | 13.79 |
| 2018-11-23 | 14.66 |
| 2018-11-22 | 14.08 |
| 2018-11-21 | 11.49 |
| 2018-11-20 | 15.52 |
| 2018-11-19 | 14.94 |
| 2018-11-16 | 14.08 |
| 2018-11-15 | 13.51 |
| 2018-11-14 | 14.37 |
| 2018-11-13 | 13.79 |
| 2018-11-12 | 14.37 |
| 2018-11-09 | 14.66 |
| 2018-11-08 | 14.37 |
| 2018-11-07 | 13.79 |
| 2018-11-06 | 14.08 |
| 2018-11-05 | 14.08 |
| 2018-11-02 | 13.79 |
| 2018-11-01 | 13.79 |
| 2018-10-31 | 13.51 |
| 2018-10-30 | 13.51 |
| 2018-10-29 | 13.51 |
| 2018-10-26 | 14.37 |
| 2018-10-25 | 14.08 |
| 2018-10-24 | 13.22 |
| 2018-10-23 | 13.22 |
| 2018-10-22 | 14.66 |
| 2018-10-19 | 14.37 |
| 2018-10-18 | 13.79 |
| 2018-10-16 | 14.94 |
| 2018-10-15 | 15.23 |
| 2018-10-12 | 16.38 |
| 2018-10-11 | 16.67 |
| 2018-10-10 | 17.24 |
| 2018-10-09 | 13.51 |
| 2018-10-08 | 12.93 |
| 2018-10-05 | 12.36 |
| 2018-10-04 | 14.37 |
| 2018-10-03 | 14.94 |
| 2018-10-02 | 14.94 |
| 2018-09-28 | 15.23 |
| 2018-09-27 | 14.66 |
| 2018-09-26 | 13.79 |
| 2018-09-24 | 13.51 |
| 2018-09-21 | 13.51 |
| 2018-09-20 | 14.08 |
| 2018-09-19 | 14.94 |
| 2018-09-18 | 14.94 |
| 2018-09-17 | 14.08 |
| 2018-09-14 | 14.08 |
| 2018-09-13 | 14.37 |
| 2018-09-12 | 14.66 |
| 2018-09-11 | 14.94 |
| 2018-09-10 | 14.94 |
| 2018-09-07 | 14.94 |
| 2018-09-06 | 15.80 |
| 2018-09-05 | 14.08 |
| 2018-09-04 | 14.37 |
| 2018-09-03 | 14.37 |
| 2018-08-31 | 14.37 |
| 2018-08-30 | 14.66 |
| 2018-08-29 | 14.37 |
| 2018-08-28 | 14.37 |
| 2018-08-27 | 14.66 |
| 2018-08-24 | 14.94 |
| 2018-08-23 | 13.79 |
| 2018-08-22 | 14.08 |
| 2018-08-21 | 14.94 |
| 2018-08-20 | 14.37 |
| 2018-08-17 | 15.23 |
| 2018-08-16 | 14.08 |
| 2018-08-15 | 13.79 |
| 2018-08-14 | 14.66 |
| 2018-08-13 | 14.66 |
| 2018-08-10 | 14.66 |
| 2018-08-09 | 14.37 |
| 2018-08-08 | 14.37 |
| 2018-08-07 | 17.82 |
| 2018-08-06 | 14.94 |
| 2018-08-03 | 15.80 |
| 2018-08-02 | 16.38 |
| 2018-08-01 | 16.67 |
| 2018-07-31 | 16.67 |
| 2018-07-30 | 16.09 |
| 2018-07-27 | 16.95 |
| 2018-07-26 | 16.95 |
| 2018-07-25 | 17.82 |
| 2018-07-24 | 18.68 |
| 2018-07-23 | 19.25 |
| 2018-07-20 | 17.82 |
| 2018-07-19 | 18.97 |
| 2018-07-18 | 17.82 |
| 2018-07-17 | 18.97 |
| 2018-07-16 | 21.55 |
| 2018-07-13 | 20.69 |
| 2018-07-12 | 20.11 |
| 2018-07-11 | 17.24 |
| 2018-07-10 | 19.54 |
| 2018-07-09 | 20.11 |
| 2018-07-06 | 19.25 |
| 2018-07-05 | 20.98 |
| 2018-07-04 | 20.40 |
| 2018-07-03 | 20.98 |
| 2018-06-29 | 24.14 |
| 2018-06-28 | 23.56 |
| 2018-06-27 | 21.55 |
| 2018-06-26 | 19.83 |
| 2018-06-25 | 20.98 |
| 2018-06-22 | 21.84 |
| 2018-06-21 | 21.26 |
| 2018-06-20 | 20.11 |
| 2018-06-19 | 20.11 |
| 2018-06-15 | 18.10 |
| 2018-06-14 | 18.68 |
| 2018-06-13 | 19.25 |
| 2018-06-12 | 23.56 |
| 2018-06-11 | 22.41 |
| 2018-06-08 | 25.57 |
| 2018-06-07 | 25.57 |
| 2018-06-06 | 25.00 |
| 2018-06-05 | 24.71 |
| 2018-06-04 | 25.57 |
| 2018-06-01 | 25.57 |
| 2018-05-31 | 25.86 |
| 2018-05-30 | 26.15 |
| 2018-05-29 | 27.01 |
| 2018-05-28 | 29.02 |
| 2018-05-25 | 29.02 |
| 2018-05-24 | 28.74 |
| 2018-05-23 | 27.87 |
| 2018-05-21 | 29.31 |
| 2018-05-18 | 29.31 |
| 2018-05-17 | 29.31 |
| 2018-05-16 | 29.31 |
| 2018-05-15 | 31.61 |
| 2018-05-14 | 31.90 |
| 2018-05-11 | 34.20 |
| 2018-05-10 | 34.20 |
| 2018-05-09 | 34.20 |
| 2018-05-08 | 30.46 |
| 2018-05-07 | 29.31 |
| 2018-05-04 | 30.75 |
| 2018-05-03 | 31.90 |
| 2018-05-02 | 31.90 |
| 2018-04-30 | 33.05 |
| 2018-04-27 | 33.33 |
| 2018-04-26 | 32.18 |
| 2018-04-25 | 33.62 |
| 2018-04-24 | 34.20 |
| 2018-04-23 | 28.16 |
| 2018-04-20 | 32.76 |
| 2018-04-19 | 34.77 |
| 2018-04-18 | 34.48 |
| 2018-04-17 | 35.06 |
| 2018-04-16 | 35.34 |
| 2018-04-13 | 34.20 |
| 2018-04-12 | 35.06 |
| 2018-04-11 | 35.06 |
| 2018-04-10 | 35.63 |
| 2018-04-09 | 37.07 |
| 2018-04-06 | 37.07 |
| 2018-04-04 | 37.07 |
| 2018-04-03 | 34.48 |
| 2018-03-29 | 35.63 |
| 2018-03-28 | 37.36 |
| 2018-03-27 | 38.79 |
| 2018-03-26 | 36.49 |
| 2018-03-23 | 29.89 |
| 2018-03-22 | 29.89 |
| 2018-03-21 | 31.90 |
| 2018-03-20 | 31.61 |
| 2018-03-19 | 33.33 |
| 2018-03-16 | 38.51 |
| 2018-03-15 | 37.93 |
| 2018-03-14 | 41.95 |
| 2018-03-13 | 41.09 |
| 2018-03-12 | 40.52 |
| 2018-03-09 | 41.38 |
| 2018-03-08 | 40.23 |
| 2018-03-07 | 39.94 |
| 2018-03-06 | 40.52 |
| 2018-03-05 | 40.80 |
| 2018-03-02 | 42.24 |
| 2018-03-01 | 42.24 |
| 2018-02-28 | 41.38 |
| 2018-02-27 | 41.38 |
| 2018-02-26 | 40.52 |
| 2018-02-23 | 39.94 |
| 2018-02-22 | 38.79 |
| 2018-02-21 | 38.79 |
| 2018-02-20 | 37.93 |
| 2018-02-15 | 38.51 |
| 2018-02-14 | 35.06 |
| 2018-02-13 | 38.51 |
| 2018-02-12 | 38.51 |
| 2018-02-09 | 37.93 |
| 2018-02-08 | 34.48 |
| 2018-02-07 | 32.18 |
| 2018-02-06 | 33.05 |
| 2018-02-05 | 37.93 |
| 2018-02-02 | 38.51 |
| 2018-02-01 | 40.23 |
| 2018-01-31 | 32.18 |
| 2018-01-30 | 32.47 |
| 2018-01-29 | 32.47 |
| 2018-01-26 | 38.51 |
| 2018-01-25 | 44.54 |
| 2018-01-24 | 43.68 |
| 2018-01-23 | 43.97 |
| 2018-01-22 | 43.68 |
| 2018-01-19 | 43.68 |
| 2018-01-18 | 40.80 |
| 2018-01-17 | 37.93 |
| 2018-01-16 | 37.93 |
| 2018-01-15 | 33.62 |
| 2018-01-12 | 32.18 |
| 2018-01-11 | 30.46 |
| 2018-01-10 | 34.77 |
| 2018-01-09 | 32.18 |
| 2018-01-08 | 32.18 |
| 2018-01-05 | 35.06 |
| 2018-01-04 | 36.49 |
| 2018-01-03 | 37.64 |
| 2018-01-02 | 37.64 |
| 2017-12-29 | 37.64 |
| 2017-12-28 | 36.78 |
| 2017-12-27 | 33.33 |
| 2017-12-22 | 36.49 |
| 2017-12-21 | 38.51 |
| 2017-12-20 | 39.37 |
| 2017-12-19 | 39.08 |
| 2017-12-18 | 35.06 |
| 2017-12-15 | 34.20 |
| 2017-12-14 | 36.49 |
| 2017-12-13 | 36.49 |
| 2017-12-12 | 36.49 |
| 2017-12-11 | 36.78 |
| 2017-12-08 | 36.78 |
| 2017-12-07 | 36.78 |
| 2017-12-06 | 38.51 |
| 2017-12-05 | 37.07 |
| 2017-12-04 | 37.07 |
| 2017-12-01 | 37.36 |
| 2017-11-30 | 34.20 |
| 2017-11-29 | 35.63 |
| 2017-11-28 | 35.06 |
| 2017-11-27 | 37.07 |
| 2017-11-24 | 37.64 |
| 2017-11-23 | 37.07 |
| 2017-11-22 | 37.07 |
| 2017-11-21 | 37.07 |
| 2017-11-20 | 36.21 |
| 2017-11-17 | 35.92 |
| 2017-11-16 | 37.36 |
| 2017-11-15 | 40.52 |
| 2017-11-14 | 41.38 |
| 2017-11-13 | 43.39 |
| 2017-11-10 | 45.69 |
| 2017-11-09 | 45.69 |
| 2017-11-08 | 45.40 |
| 2017-11-07 | 47.13 |
| 2017-11-06 | 47.70 |
| 2017-11-03 | 47.99 |
| 2017-11-02 | 47.41 |
| 2017-11-01 | 48.28 |
| 2017-10-31 | 48.85 |
| 2017-10-30 | 48.85 |
| 2017-10-27 | 48.85 |
| 2017-10-26 | 48.85 |
| 2017-10-25 | 48.56 |
| 2017-10-24 | 48.56 |
| 2017-10-23 | 48.56 |
| 2017-10-20 | 48.85 |
| 2017-10-19 | 47.13 |
| 2017-10-18 | 48.28 |
| 2017-10-17 | 47.41 |
| 2017-10-16 | 47.70 |
| 2017-10-13 | 50.57 |
| 2017-10-12 | 49.43 |
| 2017-10-11 | 47.41 |
| 2017-10-10 | 41.09 |
| 2017-10-09 | 40.52 |
| 2017-10-06 | 39.94 |
| 2017-10-04 | 40.80 |
| 2017-10-03 | 37.93 |
| 2017-09-29 | 37.93 |
| 2017-09-28 | 37.36 |
| 2017-09-27 | 35.06 |
| 2017-09-26 | 35.63 |
| 2017-09-25 | 33.33 |
| 2017-09-22 | 35.06 |
| 2017-09-21 | 34.77 |
| 2017-09-20 | 34.77 |
| 2017-09-19 | 34.48 |
| 2017-09-18 | 35.06 |
| 2017-09-15 | 35.06 |
| 2017-09-14 | 33.91 |
| 2017-09-13 | 33.91 |
| 2017-09-12 | 34.48 |
| 2017-09-11 | 34.77 |
| 2017-09-08 | 36.78 |
| 2017-09-07 | 37.07 |
| 2017-09-06 | 37.07 |
| 2017-09-05 | 37.93 |
| 2017-09-04 | 37.64 |
| 2017-09-01 | 36.49 |
| 2017-08-31 | 37.93 |
| 2017-08-30 | 38.79 |
| 2017-08-29 | 39.37 |
| 2017-08-28 | 39.08 |
| 2017-08-25 | 39.08 |
| 2017-08-24 | 37.93 |
| 2017-08-22 | 39.94 |
| 2017-08-21 | 39.37 |
| 2017-08-18 | 38.51 |
| 2017-08-17 | 40.80 |
| 2017-08-16 | 38.79 |
| 2017-08-15 | 37.93 |
| 2017-08-14 | 37.07 |
| 2017-08-11 | 40.23 |
| 2017-08-10 | 38.51 |
| 2017-08-09 | 39.08 |
| 2017-08-08 | 39.94 |
| 2017-08-07 | 37.93 |
| 2017-08-04 | 40.23 |
| 2017-08-03 | 39.37 |
| 2017-08-02 | 42.24 |
| 2017-08-01 | 40.80 |
| 2017-07-31 | 39.66 |
| 2017-07-28 | 42.24 |
| 2017-07-27 | 39.37 |
| 2017-07-26 | 38.79 |
| 2017-07-25 | 37.93 |
| 2017-07-24 | 36.78 |
| 2017-07-21 | 35.06 |
| 2017-07-20 | 34.77 |
| 2017-07-19 | 35.06 |
| 2017-07-18 | 34.77 |
| 2017-07-17 | 35.92 |
| 2017-07-14 | 37.64 |
| 2017-07-13 | 37.36 |
| 2017-07-12 | 38.22 |
| 2017-07-11 | 38.22 |
| 2017-07-10 | 36.49 |
| 2017-07-07 | 39.37 |
| 2017-07-06 | 40.52 |
| 2017-07-05 | 42.24 |
| 2017-07-04 | 43.10 |
| 2017-07-03 | 38.22 |
| 2017-06-30 | 37.93 |
| 2017-06-29 | 37.64 |
| 2017-06-28 | 36.49 |
| 2017-06-27 | 40.80 |
| 2017-06-26 | 43.10 |
| 2017-06-23 | 45.98 |
| 2017-06-22 | 41.38 |
| 2017-06-21 | 43.97 |
| 2017-06-20 | 43.68 |
| 2017-06-19 | 45.40 |
| 2017-06-16 | 46.84 |
| 2017-06-15 | 49.14 |
| 2017-06-14 | 46.55 |
| 2017-06-13 | 30.75 |
| 2017-06-12 | 24.43 |
| 2017-06-09 | 18.68 |
| 2017-06-08 | 22.13 |
| 2017-06-07 | 17.82 |
| 2017-06-06 | 14.37 |
| 2017-06-05 | 11.78 |
| 2017-06-02 | 12.36 |
| 2017-06-01 | 9.20 |
| 2017-05-31 | 9.48 |
| 2017-05-29 | 9.20 |
| 2017-05-26 | 9.20 |
| 2017-05-25 | 8.91 |
| 2017-05-24 | 7.76 |
| 2017-05-23 | 8.33 |
| 2017-05-22 | 9.20 |
| 2017-05-19 | 7.76 |
| 2017-05-18 | 8.05 |
| 2017-05-17 | 8.05 |
| 2017-05-16 | 7.18 |
| 2017-05-15 | 9.20 |
| 2017-05-12 | 7.76 |
| 2017-05-11 | 7.76 |
| 2017-05-10 | 9.20 |
| 2017-05-09 | 8.91 |
| 2017-05-08 | 8.91 |
| 2017-05-05 | 6.32 |
| 2017-05-04 | 8.91 |
| 2017-05-02 | 3.45 |
| 2017-04-28 | 1.44 |
| 2017-04-27 | -4.60 |
| 2017-04-26 | -2.30 |
| 2017-04-25 | -2.30 |
| 2017-04-24 | -2.30 |
| 2017-04-21 | 0.57 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.57 |
| 2017-04-18 | 0.57 |
| 2017-04-13 | -2.30 |
| 2017-04-12 | 0.57 |
| 2017-04-11 | 0.57 |
| 2017-04-10 | 0.57 |
| 2017-04-07 | 0.57 |
| 2017-04-06 | -2.30 |
| 2017-04-05 | 0.57 |
| 2017-04-03 | 0.57 |
| 2017-03-31 | 0.57 |
| 2017-03-30 | 0.57 |
| 2017-03-29 | 0.57 |
| 2017-03-28 | 0.57 |
| 2017-03-27 | -2.30 |
| 2017-03-24 | -2.30 |
| 2017-03-23 | -2.30 |
| 2017-03-22 | -1.44 |
| 2017-03-21 | -1.44 |
| 2017-03-20 | 0.29 |
| 2017-03-17 | 0.29 |
| 2017-03-16 | -0.57 |
| 2017-03-15 | 5.75 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -2.30 |
| 2017-03-09 | -1.72 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 6.03 |
| 2017-03-06 | -0.86 |
| 2017-03-03 | -0.86 |
| 2017-03-02 | 0.29 |
| 2017-03-01 | -5.75 |
| 2017-02-28 | 0.57 |
| 2017-02-27 | 0.57 |
| 2017-02-24 | 0.57 |
| 2017-02-23 | 0.57 |
| 2017-02-22 | 0.57 |
| 2017-02-21 | 0.57 |
| 2017-02-20 | 1.15 |
| 2017-02-17 | 1.15 |
| 2017-02-16 | -2.30 |
| 2017-02-15 | -2.30 |
| 2017-02-14 | -3.45 |
| 2017-02-13 | 0.57 |
| 2017-02-10 | 0.57 |
| 2017-02-09 | 0.57 |
| 2017-02-08 | 0.57 |
| 2017-02-07 | -4.02 |
| 2017-02-06 | -2.30 |
| 2017-02-03 | 0.57 |
| 2017-02-02 | 4.02 |
| 2017-02-01 | 4.60 |
| 2017-01-27 | 4.60 |
| 2017-01-26 | 4.60 |
| 2017-01-25 | 6.32 |
| 2017-01-24 | 2.01 |
| 2017-01-23 | 2.59 |
| 2017-01-20 | 3.45 |
| 2017-01-19 | 3.45 |
| 2017-01-18 | 5.75 |
| 2017-01-17 | 5.75 |
| 2017-01-16 | 2.87 |
| 2017-01-13 | 5.46 |
| 2017-01-12 | 6.03 |
| 2017-01-11 | 6.03 |
| 2017-01-10 | 6.03 |
| 2017-01-09 | 6.32 |
| 2017-01-06 | 3.45 |
| 2017-01-05 | 5.75 |
| 2017-01-04 | 5.75 |
| 2017-01-03 | 5.46 |
| 2016-12-30 | 6.32 |
| 2016-12-29 | 3.45 |
| 2016-12-28 | 3.45 |
| 2016-12-23 | 3.45 |
| 2016-12-22 | 6.61 |
| 2016-12-21 | 6.61 |
| 2016-12-20 | 3.74 |
| 2016-12-19 | 5.75 |
| 2016-12-16 | 5.46 |
| 2016-12-15 | 3.45 |
| 2016-12-14 | 6.32 |
| 2016-12-13 | 6.90 |
| 2016-12-12 | 4.60 |
| 2016-12-09 | 9.20 |
| 2016-12-08 | 7.76 |
| 2016-12-07 | 8.62 |
| 2016-12-06 | 8.91 |
| 2016-12-05 | 7.18 |
| 2016-12-02 | 7.18 |
| 2016-12-01 | 7.18 |
| 2016-11-30 | 7.76 |
| 2016-11-29 | 7.76 |
| 2016-11-28 | 7.76 |
| 2016-11-25 | 8.91 |
| 2016-11-24 | 8.91 |
| 2016-11-23 | 8.62 |
| 2016-11-22 | 8.91 |
| 2016-11-21 | 8.05 |
| 2016-11-18 | 8.62 |
| 2016-11-17 | 8.62 |
| 2016-11-16 | 8.62 |
| 2016-11-15 | 9.20 |
| 2016-11-14 | 8.91 |
| 2016-11-11 | 9.20 |
| 2016-11-10 | 8.62 |
| 2016-11-09 | 8.62 |
| 2016-11-08 | 9.20 |
| 2016-11-07 | 8.62 |
| 2016-11-04 | 11.78 |
| 2016-11-03 | 8.62 |
| 2016-11-02 | 9.20 |
| 2016-11-01 | 9.20 |
| 2016-10-31 | 8.62 |
| 2016-10-28 | 8.62 |
| 2016-10-27 | 8.91 |
| 2016-10-26 | 8.91 |
| 2016-10-25 | 8.91 |
| 2016-10-24 | 8.91 |
| 2016-10-20 | 9.20 |
| 2016-10-19 | 9.20 |
| 2016-10-18 | 10.63 |
| 2016-10-17 | 8.62 |
| 2016-10-14 | 8.62 |
| 2016-10-13 | 8.62 |
| 2016-10-12 | 8.62 |
| 2016-10-11 | 7.76 |
| 2016-10-07 | 8.62 |
| 2016-10-06 | 7.76 |
| 2016-10-05 | 9.20 |
| 2016-10-04 | 9.20 |
| 2016-10-03 | 8.91 |
| 2016-09-30 | 9.20 |
| 2016-09-29 | 8.05 |
| 2016-09-28 | 6.90 |
| 2016-09-27 | 6.32 |
| 2016-09-26 | 6.61 |
| 2016-09-23 | 7.18 |
| 2016-09-22 | 8.05 |
| 2016-09-21 | 10.63 |
| 2016-09-20 | 7.76 |
| 2016-09-19 | 9.77 |
| 2016-09-15 | 7.18 |
| 2016-09-14 | 7.18 |
| 2016-09-13 | 7.76 |
| 2016-09-12 | 4.31 |
| 2016-09-09 | 8.05 |
| 2016-09-08 | 8.05 |
| 2016-09-07 | 6.03 |
| 2016-09-06 | 6.61 |
| 2016-09-05 | 6.32 |
| 2016-09-02 | 4.89 |
| 2016-09-01 | 8.33 |
| 2016-08-31 | 9.48 |
| 2016-08-30 | 9.48 |
| 2016-08-29 | 7.76 |
| 2016-08-26 | 7.76 |
| 2016-08-25 | 6.32 |
| 2016-08-24 | 5.17 |
| 2016-08-23 | 5.17 |
| 2016-08-22 | 4.89 |
| 2016-08-19 | 4.89 |
| 2016-08-18 | 4.89 |
| 2016-08-17 | 4.31 |
| 2016-08-16 | 4.89 |
| 2016-08-15 | 4.89 |
| 2016-08-12 | 4.02 |
| 2016-08-11 | 4.89 |
| 2016-08-10 | 2.30 |
| 2016-08-09 | 2.01 |
| 2016-08-08 | 2.30 |
| 2016-08-05 | 2.30 |
| 2016-08-04 | 0.86 |
| 2016-08-03 | 0.57 |
| 2016-08-01 | 0.57 |
| 2016-07-29 | 0.57 |
| 2016-07-28 | 2.01 |
| 2016-07-27 | 2.01 |
| 2016-07-26 | 2.01 |
| 2016-07-25 | 4.89 |
| 2016-07-22 | 4.89 |
| 2016-07-21 | 4.89 |
| 2016-07-20 | 0.57 |
| 2016-07-19 | 3.45 |
| 2016-07-18 | 3.45 |
| 2016-07-15 | -2.59 |
| 2016-07-14 | -1.72 |
| 2016-07-13 | -1.72 |
| 2016-07-12 | -1.72 |
| 2016-07-11 | -2.01 |
| 2016-07-08 | -2.01 |
| 2016-07-07 | 3.45 |
| 2016-07-06 | -3.74 |
| 2016-07-05 | -3.74 |
| 2016-07-04 | -2.30 |
| 2016-06-30 | -2.30 |
| 2016-06-29 | -2.30 |
| 2016-06-28 | -3.45 |
| 2016-06-27 | -1.44 |
| 2016-06-24 | -0.86 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 2.01 |
| 2016-06-21 | -1.44 |
| 2016-06-20 | -2.30 |
| 2016-06-17 | -3.45 |
| 2016-06-16 | -3.45 |
| 2016-06-15 | -2.87 |
| 2016-06-14 | -3.74 |
| 2016-06-13 | -0.86 |
| 2016-06-10 | -1.72 |
| 2016-06-08 | -2.30 |
| 2016-06-07 | -2.30 |
| 2016-06-06 | -0.86 |
| 2016-06-03 | -1.72 |
| 2016-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy