Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-16 | -50.41 |
| 2026-01-15 | -49.23 |
| 2026-01-14 | -49.82 |
| 2026-01-13 | -49.82 |
| 2026-01-12 | -49.82 |
| 2026-01-09 | -50.41 |
| 2026-01-08 | -50.41 |
| 2026-01-07 | -50.41 |
| 2026-01-06 | -49.82 |
| 2026-01-05 | -51.00 |
| 2026-01-02 | -52.18 |
| 2025-12-31 | -53.36 |
| 2025-12-30 | -52.77 |
| 2025-12-29 | -52.77 |
| 2025-12-24 | -51.00 |
| 2025-12-23 | -51.00 |
| 2025-12-22 | -51.00 |
| 2025-12-19 | -51.59 |
| 2025-12-18 | -51.59 |
| 2025-12-17 | -51.00 |
| 2025-12-16 | -51.00 |
| 2025-12-15 | -49.82 |
| 2025-12-12 | -49.23 |
| 2025-12-11 | -49.23 |
| 2025-12-10 | -49.23 |
| 2025-12-09 | -49.23 |
| 2025-12-08 | -48.64 |
| 2025-12-05 | -48.05 |
| 2025-12-04 | -47.46 |
| 2025-12-03 | -48.05 |
| 2025-12-02 | -46.27 |
| 2025-12-01 | -46.87 |
| 2025-11-28 | -47.46 |
| 2025-11-27 | -47.46 |
| 2025-11-26 | -46.87 |
| 2025-11-25 | -46.87 |
| 2025-11-24 | -46.27 |
| 2025-11-21 | -46.27 |
| 2025-11-20 | -45.09 |
| 2025-11-19 | -45.68 |
| 2025-11-18 | -44.50 |
| 2025-11-17 | -43.32 |
| 2025-11-14 | -42.14 |
| 2025-11-13 | -43.91 |
| 2025-11-12 | -45.09 |
| 2025-11-11 | -46.27 |
| 2025-11-10 | -47.46 |
| 2025-11-07 | -48.05 |
| 2025-11-06 | -47.46 |
| 2025-11-05 | -48.05 |
| 2025-11-04 | -48.64 |
| 2025-11-03 | -49.23 |
| 2025-10-31 | -50.41 |
| 2025-10-30 | -49.23 |
| 2025-10-28 | -48.64 |
| 2025-10-27 | -47.46 |
| 2025-10-24 | -48.64 |
| 2025-10-23 | -46.87 |
| 2025-10-22 | -49.23 |
| 2025-10-21 | -49.23 |
| 2025-10-20 | -50.41 |
| 2025-10-17 | -50.41 |
| 2025-10-16 | -49.23 |
| 2025-10-15 | -48.64 |
| 2025-10-14 | -49.23 |
| 2025-10-13 | -49.23 |
| 2025-10-10 | -48.05 |
| 2025-10-09 | -48.64 |
| 2025-10-08 | -49.23 |
| 2025-10-06 | -49.23 |
| 2025-10-03 | -48.64 |
| 2025-10-02 | -48.64 |
| 2025-09-30 | -47.46 |
| 2025-09-29 | -48.05 |
| 2025-09-26 | -49.23 |
| 2025-09-25 | -48.05 |
| 2025-09-24 | -48.05 |
| 2025-09-23 | -48.05 |
| 2025-09-22 | -46.87 |
| 2025-09-19 | -45.09 |
| 2025-09-18 | -45.68 |
| 2025-09-17 | -42.14 |
| 2025-09-16 | -42.73 |
| 2025-09-15 | -42.14 |
| 2025-09-12 | -40.96 |
| 2025-09-11 | -44.50 |
| 2025-09-10 | -44.50 |
| 2025-09-09 | -47.46 |
| 2025-09-08 | -49.23 |
| 2025-09-05 | -49.23 |
| 2025-09-04 | -51.00 |
| 2025-09-03 | -51.00 |
| 2025-09-02 | -50.41 |
| 2025-09-01 | -49.82 |
| 2025-08-29 | -50.41 |
| 2025-08-28 | -50.41 |
| 2025-08-27 | -50.41 |
| 2025-08-26 | -48.05 |
| 2025-08-25 | -46.27 |
| 2025-08-22 | -45.09 |
| 2025-08-21 | -45.09 |
| 2025-08-20 | -45.68 |
| 2025-08-19 | -44.50 |
| 2025-08-18 | -44.50 |
| 2025-08-15 | -44.50 |
| 2025-08-14 | -45.09 |
| 2025-08-13 | -44.50 |
| 2025-08-12 | -43.91 |
| 2025-08-11 | -46.27 |
| 2025-08-08 | -46.27 |
| 2025-08-07 | -46.27 |
| 2025-08-06 | -47.46 |
| 2025-08-05 | -47.46 |
| 2025-08-04 | -47.46 |
| 2025-08-01 | -47.46 |
| 2025-07-31 | -46.87 |
| 2025-07-30 | -45.68 |
| 2025-07-29 | -44.50 |
| 2025-07-28 | -44.50 |
| 2025-07-25 | -44.50 |
| 2025-07-24 | -43.91 |
| 2025-07-23 | -45.68 |
| 2025-07-22 | -45.68 |
| 2025-07-21 | -45.09 |
| 2025-07-18 | -45.68 |
| 2025-07-17 | -45.68 |
| 2025-07-16 | -45.68 |
| 2025-07-15 | -44.50 |
| 2025-07-14 | -41.55 |
| 2025-07-11 | -39.19 |
| 2025-07-10 | -40.96 |
| 2025-07-09 | -45.68 |
| 2025-07-08 | -45.68 |
| 2025-07-07 | -45.09 |
| 2025-07-04 | -47.46 |
| 2025-07-03 | -46.27 |
| 2025-07-02 | -47.46 |
| 2025-06-30 | -47.46 |
| 2025-06-27 | -40.96 |
| 2025-06-26 | -51.00 |
| 2025-06-25 | -52.18 |
| 2025-06-24 | -53.36 |
| 2025-06-23 | -53.36 |
| 2025-06-20 | -53.95 |
| 2025-06-19 | -55.13 |
| 2025-06-18 | -54.54 |
| 2025-06-17 | -53.36 |
| 2025-06-16 | -53.95 |
| 2025-06-13 | -55.72 |
| 2025-06-12 | -55.13 |
| 2025-06-11 | -53.95 |
| 2025-06-10 | -55.13 |
| 2025-06-09 | -55.72 |
| 2025-06-06 | -55.72 |
| 2025-06-05 | -55.72 |
| 2025-06-04 | -55.72 |
| 2025-06-03 | -56.31 |
| 2025-06-02 | -56.31 |
| 2025-05-30 | -55.72 |
| 2025-05-29 | -55.13 |
| 2025-05-28 | -55.72 |
| 2025-05-27 | -55.72 |
| 2025-05-26 | -56.31 |
| 2025-05-23 | -55.13 |
| 2025-05-22 | -55.72 |
| 2025-05-21 | -54.54 |
| 2025-05-20 | -55.13 |
| 2025-05-19 | -55.13 |
| 2025-05-16 | -54.54 |
| 2025-05-15 | -54.54 |
| 2025-05-14 | -53.36 |
| 2025-05-13 | -54.54 |
| 2025-05-12 | -53.36 |
| 2025-05-09 | -54.54 |
| 2025-05-08 | -53.95 |
| 2025-05-07 | -53.95 |
| 2025-05-06 | -53.95 |
| 2025-05-02 | -52.77 |
| 2025-04-30 | -53.36 |
| 2025-04-29 | -54.54 |
| 2025-04-28 | -53.95 |
| 2025-04-25 | -53.36 |
| 2025-04-24 | -54.54 |
| 2025-04-23 | -55.13 |
| 2025-04-22 | -54.54 |
| 2025-04-17 | -54.54 |
| 2025-04-16 | -56.31 |
| 2025-04-15 | -55.72 |
| 2025-04-14 | -55.72 |
| 2025-04-11 | -56.31 |
| 2025-04-10 | -56.90 |
| 2025-04-09 | -57.49 |
| 2025-04-08 | -58.67 |
| 2025-04-07 | -59.26 |
| 2025-04-03 | -53.95 |
| 2025-04-02 | -52.77 |
| 2025-04-01 | -53.95 |
| 2025-03-31 | -54.54 |
| 2025-03-28 | -52.18 |
| 2025-03-27 | -52.18 |
| 2025-03-26 | -51.59 |
| 2025-03-25 | -51.59 |
| 2025-03-24 | -50.41 |
| 2025-03-21 | -49.23 |
| 2025-03-20 | -47.46 |
| 2025-03-19 | -45.68 |
| 2025-03-18 | -46.27 |
| 2025-03-17 | -47.46 |
| 2025-03-14 | -46.87 |
| 2025-03-13 | -48.05 |
| 2025-03-12 | -48.64 |
| 2025-03-11 | -48.05 |
| 2025-03-10 | -49.23 |
| 2025-03-07 | -49.82 |
| 2025-03-06 | -49.23 |
| 2025-03-05 | -50.41 |
| 2025-03-04 | -50.41 |
| 2025-03-03 | -51.00 |
| 2025-02-28 | -51.00 |
| 2025-02-27 | -49.23 |
| 2025-02-26 | -49.23 |
| 2025-02-25 | -52.18 |
| 2025-02-24 | -51.00 |
| 2025-02-21 | -51.59 |
| 2025-02-20 | -51.59 |
| 2025-02-19 | -51.59 |
| 2025-02-18 | -51.59 |
| 2025-02-17 | -51.00 |
| 2025-02-14 | -50.41 |
| 2025-02-13 | -51.00 |
| 2025-02-12 | -49.82 |
| 2025-02-11 | -51.59 |
| 2025-02-10 | -51.00 |
| 2025-02-07 | -51.59 |
| 2025-02-06 | -52.18 |
| 2025-02-05 | -53.36 |
| 2025-02-04 | -53.36 |
| 2025-02-03 | -53.95 |
| 2025-01-28 | -52.18 |
| 2025-01-27 | -52.18 |
| 2025-01-24 | -53.36 |
| 2025-01-23 | -53.36 |
| 2025-01-22 | -52.77 |
| 2025-01-21 | -51.59 |
| 2025-01-20 | -52.77 |
| 2025-01-17 | -52.18 |
| 2025-01-16 | -51.59 |
| 2025-01-15 | -52.18 |
| 2025-01-14 | -52.77 |
| 2025-01-13 | -52.77 |
| 2025-01-10 | -52.77 |
| 2025-01-09 | -52.18 |
| 2025-01-08 | -51.59 |
| 2025-01-07 | -50.41 |
| 2025-01-06 | -49.82 |
| 2025-01-03 | -49.23 |
| 2025-01-02 | -49.23 |
| 2024-12-31 | -48.64 |
| 2024-12-30 | -48.64 |
| 2024-12-27 | -48.05 |
| 2024-12-24 | -48.64 |
| 2024-12-23 | -48.64 |
| 2024-12-20 | -49.23 |
| 2024-12-19 | -48.64 |
| 2024-12-18 | -48.64 |
| 2024-12-17 | -48.64 |
| 2024-12-16 | -48.64 |
| 2024-12-13 | -48.05 |
| 2024-12-12 | -46.87 |
| 2024-12-11 | -46.27 |
| 2024-12-10 | -46.27 |
| 2024-12-09 | -45.68 |
| 2024-12-06 | -48.05 |
| 2024-12-05 | -48.64 |
| 2024-12-04 | -48.05 |
| 2024-12-03 | -47.46 |
| 2024-12-02 | -48.05 |
| 2024-11-29 | -48.05 |
| 2024-11-28 | -48.64 |
| 2024-11-27 | -48.05 |
| 2024-11-26 | -48.64 |
| 2024-11-25 | -49.82 |
| 2024-11-22 | -48.64 |
| 2024-11-21 | -48.05 |
| 2024-11-20 | -46.87 |
| 2024-11-19 | -46.27 |
| 2024-11-18 | -47.46 |
| 2024-11-15 | -46.87 |
| 2024-11-14 | -47.46 |
| 2024-11-13 | -45.68 |
| 2024-11-12 | -45.09 |
| 2024-11-11 | -42.73 |
| 2024-11-08 | -40.96 |
| 2024-11-07 | -38.60 |
| 2024-11-06 | -41.55 |
| 2024-11-05 | -42.14 |
| 2024-11-04 | -43.32 |
| 2024-11-01 | -43.32 |
| 2024-10-31 | -43.32 |
| 2024-10-30 | -43.32 |
| 2024-10-29 | -43.32 |
| 2024-10-28 | -42.73 |
| 2024-10-25 | -44.50 |
| 2024-10-24 | -45.68 |
| 2024-10-23 | -44.50 |
| 2024-10-22 | -45.09 |
| 2024-10-21 | -44.50 |
| 2024-10-18 | -43.32 |
| 2024-10-17 | -46.27 |
| 2024-10-16 | -42.14 |
| 2024-10-15 | -47.46 |
| 2024-10-14 | -43.91 |
| 2024-10-10 | -43.32 |
| 2024-10-09 | -44.50 |
| 2024-10-08 | -38.60 |
| 2024-10-07 | -30.33 |
| 2024-10-04 | -32.70 |
| 2024-10-03 | -34.47 |
| 2024-10-02 | -27.38 |
| 2024-09-30 | -40.37 |
| 2024-09-27 | -45.68 |
| 2024-09-26 | -48.05 |
| 2024-09-25 | -53.36 |
| 2024-09-24 | -54.54 |
| 2024-09-23 | -58.08 |
| 2024-09-20 | -56.90 |
| 2024-09-19 | -58.08 |
| 2024-09-17 | -60.44 |
| 2024-09-16 | -60.44 |
| 2024-09-13 | -60.44 |
| 2024-09-12 | -60.44 |
| 2024-09-11 | -61.03 |
| 2024-09-10 | -58.67 |
| 2024-09-09 | -57.49 |
| 2024-09-05 | -56.31 |
| 2024-09-04 | -56.90 |
| 2024-09-03 | -55.13 |
| 2024-09-02 | -54.54 |
| 2024-08-30 | -53.95 |
| 2024-08-29 | -54.54 |
| 2024-08-28 | -51.59 |
| 2024-08-27 | -49.82 |
| 2024-08-26 | -49.23 |
| 2024-08-23 | -49.23 |
| 2024-08-22 | -48.64 |
| 2024-08-21 | -47.46 |
| 2024-08-20 | -46.87 |
| 2024-08-19 | -45.68 |
| 2024-08-16 | -45.09 |
| 2024-08-15 | -45.09 |
| 2024-08-14 | -45.09 |
| 2024-08-13 | -45.68 |
| 2024-08-12 | -45.68 |
| 2024-08-09 | -44.50 |
| 2024-08-08 | -45.09 |
| 2024-08-07 | -44.50 |
| 2024-08-06 | -44.50 |
| 2024-08-05 | -45.09 |
| 2024-08-02 | -45.09 |
| 2024-08-01 | -43.91 |
| 2024-07-31 | -44.50 |
| 2024-07-30 | -45.09 |
| 2024-07-29 | -45.09 |
| 2024-07-26 | -45.09 |
| 2024-07-25 | -45.09 |
| 2024-07-24 | -45.09 |
| 2024-07-23 | -45.68 |
| 2024-07-22 | -45.09 |
| 2024-07-19 | -44.50 |
| 2024-07-18 | -43.32 |
| 2024-07-17 | -43.32 |
| 2024-07-16 | -43.91 |
| 2024-07-15 | -43.32 |
| 2024-07-12 | -42.73 |
| 2024-07-11 | -43.91 |
| 2024-07-10 | -45.09 |
| 2024-07-09 | -43.91 |
| 2024-07-08 | -45.68 |
| 2024-07-05 | -43.91 |
| 2024-07-04 | -43.91 |
| 2024-07-03 | -43.91 |
| 2024-07-02 | -45.09 |
| 2024-06-28 | -45.09 |
| 2024-06-27 | -45.09 |
| 2024-06-26 | -44.50 |
| 2024-06-25 | -43.91 |
| 2024-06-24 | -45.09 |
| 2024-06-21 | -43.91 |
| 2024-06-20 | -43.32 |
| 2024-06-19 | -41.55 |
| 2024-06-18 | -43.32 |
| 2024-06-17 | -43.32 |
| 2024-06-14 | -43.91 |
| 2024-06-13 | -43.91 |
| 2024-06-12 | -43.32 |
| 2024-06-11 | -43.32 |
| 2024-06-07 | -41.55 |
| 2024-06-06 | -40.96 |
| 2024-06-05 | -40.37 |
| 2024-06-04 | -39.78 |
| 2024-06-03 | -39.78 |
| 2024-05-31 | -41.44 |
| 2024-05-30 | -40.33 |
| 2024-05-29 | -39.78 |
| 2024-05-28 | -38.68 |
| 2024-05-27 | -38.12 |
| 2024-05-24 | -38.68 |
| 2024-05-23 | -37.57 |
| 2024-05-22 | -36.47 |
| 2024-05-21 | -38.12 |
| 2024-05-20 | -35.91 |
| 2024-05-17 | -35.91 |
| 2024-05-16 | -38.68 |
| 2024-05-14 | -41.99 |
| 2024-05-13 | -40.89 |
| 2024-05-10 | -40.33 |
| 2024-05-09 | -43.65 |
| 2024-05-08 | -45.31 |
| 2024-05-07 | -43.10 |
| 2024-05-06 | -43.10 |
| 2024-05-03 | -43.10 |
| 2024-05-02 | -43.10 |
| 2024-04-30 | -44.75 |
| 2024-04-29 | -44.20 |
| 2024-04-26 | -45.86 |
| 2024-04-25 | -48.07 |
| 2024-04-24 | -48.62 |
| 2024-04-23 | -49.72 |
| 2024-04-22 | -49.72 |
| 2024-04-19 | -49.72 |
| 2024-04-18 | -48.62 |
| 2024-04-17 | -48.62 |
| 2024-04-16 | -48.62 |
| 2024-04-15 | -48.07 |
| 2024-04-12 | -46.96 |
| 2024-04-11 | -46.96 |
| 2024-04-10 | -46.96 |
| 2024-04-09 | -46.96 |
| 2024-04-08 | -46.96 |
| 2024-04-05 | -46.41 |
| 2024-04-03 | -44.75 |
| 2024-04-02 | -44.20 |
| 2024-03-28 | -43.65 |
| 2024-03-27 | -44.75 |
| 2024-03-26 | -44.75 |
| 2024-03-25 | -43.65 |
| 2024-03-22 | -43.10 |
| 2024-03-21 | -43.10 |
| 2024-03-20 | -44.20 |
| 2024-03-19 | -44.20 |
| 2024-03-18 | -44.20 |
| 2024-03-15 | -43.10 |
| 2024-03-14 | -43.65 |
| 2024-03-13 | -43.10 |
| 2024-03-12 | -43.10 |
| 2024-03-11 | -42.54 |
| 2024-03-08 | -42.54 |
| 2024-03-07 | -43.10 |
| 2024-03-06 | -43.10 |
| 2024-03-05 | -43.10 |
| 2024-03-04 | -42.54 |
| 2024-03-01 | -42.54 |
| 2024-02-29 | -41.99 |
| 2024-02-28 | -40.89 |
| 2024-02-27 | -38.68 |
| 2024-02-26 | -38.12 |
| 2024-02-23 | -38.12 |
| 2024-02-22 | -38.68 |
| 2024-02-21 | -39.23 |
| 2024-02-20 | -39.78 |
| 2024-02-19 | -39.78 |
| 2024-02-16 | -39.78 |
| 2024-02-15 | -41.99 |
| 2024-02-14 | -41.44 |
| 2024-02-09 | -39.78 |
| 2024-02-08 | -39.78 |
| 2024-02-07 | -39.23 |
| 2024-02-06 | -39.23 |
| 2024-02-05 | -41.99 |
| 2024-02-02 | -40.89 |
| 2024-02-01 | -40.33 |
| 2024-01-31 | -39.23 |
| 2024-01-30 | -38.68 |
| 2024-01-29 | -38.12 |
| 2024-01-26 | -37.57 |
| 2024-01-25 | -36.47 |
| 2024-01-24 | -39.78 |
| 2024-01-23 | -41.99 |
| 2024-01-22 | -43.65 |
| 2024-01-19 | -41.99 |
| 2024-01-18 | -40.33 |
| 2024-01-17 | -41.44 |
| 2024-01-16 | -38.12 |
| 2024-01-15 | -35.91 |
| 2024-01-12 | -36.47 |
| 2024-01-11 | -36.47 |
| 2024-01-10 | -37.02 |
| 2024-01-09 | -37.02 |
| 2024-01-08 | -36.47 |
| 2024-01-05 | -35.91 |
| 2024-01-04 | -36.47 |
| 2024-01-03 | -35.36 |
| 2024-01-02 | -37.02 |
| 2023-12-29 | -36.47 |
| 2023-12-28 | -37.57 |
| 2023-12-27 | -39.23 |
| 2023-12-22 | -40.33 |
| 2023-12-21 | -39.78 |
| 2023-12-20 | -39.23 |
| 2023-12-19 | -40.33 |
| 2023-12-18 | -39.23 |
| 2023-12-15 | -40.89 |
| 2023-12-14 | -40.89 |
| 2023-12-13 | -41.44 |
| 2023-12-12 | -40.33 |
| 2023-12-11 | -41.44 |
| 2023-12-08 | -40.89 |
| 2023-12-07 | -39.78 |
| 2023-12-06 | -39.23 |
| 2023-12-05 | -39.23 |
| 2023-12-04 | -38.68 |
| 2023-12-01 | -37.57 |
| 2023-11-30 | -37.57 |
| 2023-11-29 | -38.12 |
| 2023-11-28 | -36.47 |
| 2023-11-27 | -35.36 |
| 2023-11-24 | -33.15 |
| 2023-11-23 | -32.60 |
| 2023-11-22 | -35.36 |
| 2023-11-21 | -35.36 |
| 2023-11-20 | -37.02 |
| 2023-11-17 | -35.91 |
| 2023-11-16 | -36.47 |
| 2023-11-15 | -35.36 |
| 2023-11-14 | -36.47 |
| 2023-11-13 | -37.57 |
| 2023-11-10 | -35.91 |
| 2023-11-09 | -36.47 |
| 2023-11-08 | -34.26 |
| 2023-11-07 | -35.36 |
| 2023-11-06 | -33.15 |
| 2023-11-03 | -34.81 |
| 2023-11-02 | -35.36 |
| 2023-11-01 | -36.47 |
| 2023-10-31 | -36.47 |
| 2023-10-30 | -35.36 |
| 2023-10-27 | -34.81 |
| 2023-10-26 | -35.36 |
| 2023-10-25 | -35.36 |
| 2023-10-24 | -35.36 |
| 2023-10-20 | -34.26 |
| 2023-10-19 | -34.26 |
| 2023-10-18 | -33.15 |
| 2023-10-17 | -32.60 |
| 2023-10-16 | -32.60 |
| 2023-10-13 | -32.60 |
| 2023-10-12 | -31.49 |
| 2023-10-11 | -32.60 |
| 2023-10-10 | -32.05 |
| 2023-10-09 | -33.15 |
| 2023-10-06 | -32.60 |
| 2023-10-05 | -33.15 |
| 2023-10-04 | -33.15 |
| 2023-10-03 | -33.70 |
| 2023-09-29 | -30.94 |
| 2023-09-28 | -31.49 |
| 2023-09-27 | -32.05 |
| 2023-09-26 | -31.49 |
| 2023-09-25 | -28.73 |
| 2023-09-22 | -28.73 |
| 2023-09-21 | -29.28 |
| 2023-09-20 | -28.73 |
| 2023-09-19 | -28.73 |
| 2023-09-18 | -28.73 |
| 2023-09-15 | -27.07 |
| 2023-09-14 | -26.52 |
| 2023-09-13 | -25.97 |
| 2023-09-12 | -25.97 |
| 2023-09-11 | -24.31 |
| 2023-09-07 | -23.77 |
| 2023-09-06 | -21.59 |
| 2023-09-05 | -23.77 |
| 2023-09-04 | -23.22 |
| 2023-08-31 | -24.86 |
| 2023-08-30 | -22.13 |
| 2023-08-29 | -22.13 |
| 2023-08-28 | -23.77 |
| 2023-08-25 | -24.31 |
| 2023-08-24 | -23.77 |
| 2023-08-23 | -24.86 |
| 2023-08-22 | -23.77 |
| 2023-08-21 | -24.86 |
| 2023-08-18 | -24.86 |
| 2023-08-17 | -24.31 |
| 2023-08-16 | -23.77 |
| 2023-08-15 | -23.77 |
| 2023-08-14 | -23.22 |
| 2023-08-11 | -21.59 |
| 2023-08-10 | -21.04 |
| 2023-08-09 | -20.50 |
| 2023-08-08 | -21.04 |
| 2023-08-07 | -20.50 |
| 2023-08-04 | -16.69 |
| 2023-08-03 | -15.60 |
| 2023-08-02 | -18.32 |
| 2023-08-01 | -16.69 |
| 2023-07-31 | -15.60 |
| 2023-07-28 | -16.69 |
| 2023-07-27 | -16.69 |
| 2023-07-26 | -19.41 |
| 2023-07-25 | -19.41 |
| 2023-07-24 | -23.22 |
| 2023-07-21 | -22.68 |
| 2023-07-20 | -22.68 |
| 2023-07-19 | -22.13 |
| 2023-07-18 | -22.13 |
| 2023-07-14 | -22.68 |
| 2023-07-13 | -23.22 |
| 2023-07-12 | -22.68 |
| 2023-07-11 | -23.77 |
| 2023-07-10 | -24.31 |
| 2023-07-07 | -25.40 |
| 2023-07-06 | -24.86 |
| 2023-07-05 | -23.77 |
| 2023-07-04 | -22.68 |
| 2023-07-03 | -22.68 |
| 2023-06-30 | -23.77 |
| 2023-06-29 | -24.86 |
| 2023-06-28 | -23.77 |
| 2023-06-27 | -23.22 |
| 2023-06-26 | -24.86 |
| 2023-06-23 | -27.58 |
| 2023-06-21 | -25.94 |
| 2023-06-20 | -25.40 |
| 2023-06-19 | -23.77 |
| 2023-06-16 | -24.31 |
| 2023-06-15 | -25.40 |
| 2023-06-14 | -26.49 |
| 2023-06-13 | -25.40 |
| 2023-06-12 | -24.31 |
| 2023-06-09 | -23.77 |
| 2023-06-08 | -22.68 |
| 2023-06-07 | -25.94 |
| 2023-06-06 | -24.86 |
| 2023-06-05 | -29.21 |
| 2023-06-02 | -28.12 |
| 2023-06-01 | -31.39 |
| 2023-05-31 | -31.39 |
| 2023-05-30 | -30.40 |
| 2023-05-29 | -28.90 |
| 2023-05-25 | -28.41 |
| 2023-05-24 | -27.91 |
| 2023-05-23 | -26.92 |
| 2023-05-22 | -25.42 |
| 2023-05-19 | -25.92 |
| 2023-05-18 | -25.42 |
| 2023-05-17 | -26.42 |
| 2023-05-16 | -24.93 |
| 2023-05-15 | -23.44 |
| 2023-05-12 | -23.93 |
| 2023-05-11 | -21.94 |
| 2023-05-10 | -19.46 |
| 2023-05-09 | -19.46 |
| 2023-05-08 | -22.94 |
| 2023-05-05 | -23.93 |
| 2023-05-04 | -24.93 |
| 2023-05-03 | -25.92 |
| 2023-05-02 | -25.42 |
| 2023-04-28 | -24.93 |
| 2023-04-27 | -24.43 |
| 2023-04-26 | -25.42 |
| 2023-04-25 | -25.42 |
| 2023-04-24 | -24.43 |
| 2023-04-21 | -23.93 |
| 2023-04-20 | -25.42 |
| 2023-04-19 | -25.42 |
| 2023-04-18 | -24.43 |
| 2023-04-17 | -24.43 |
| 2023-04-14 | -23.93 |
| 2023-04-13 | -25.42 |
| 2023-04-12 | -24.93 |
| 2023-04-11 | -25.42 |
| 2023-04-06 | -29.90 |
| 2023-04-04 | -29.40 |
| 2023-04-03 | -30.89 |
| 2023-03-31 | -30.89 |
| 2023-03-30 | -29.90 |
| 2023-03-29 | -37.85 |
| 2023-03-28 | -37.85 |
| 2023-03-27 | -38.35 |
| 2023-03-24 | -36.36 |
| 2023-03-23 | -37.36 |
| 2023-03-22 | -36.86 |
| 2023-03-21 | -37.36 |
| 2023-03-20 | -37.85 |
| 2023-03-17 | -36.86 |
| 2023-03-16 | -37.85 |
| 2023-03-15 | -37.36 |
| 2023-03-14 | -38.85 |
| 2023-03-13 | -35.86 |
| 2023-03-10 | -35.86 |
| 2023-03-09 | -32.88 |
| 2023-03-08 | -31.39 |
| 2023-03-07 | -31.39 |
| 2023-03-06 | -29.40 |
| 2023-03-03 | -27.91 |
| 2023-03-02 | -28.90 |
| 2023-03-01 | -27.41 |
| 2023-02-28 | -28.90 |
| 2023-02-27 | -29.40 |
| 2023-02-24 | -29.40 |
| 2023-02-23 | -26.92 |
| 2023-02-22 | -25.92 |
| 2023-02-21 | -26.92 |
| 2023-02-20 | -27.41 |
| 2023-02-17 | -27.41 |
| 2023-02-16 | -27.91 |
| 2023-02-15 | -26.42 |
| 2023-02-14 | -24.93 |
| 2023-02-13 | -25.42 |
| 2023-02-10 | -25.42 |
| 2023-02-09 | -23.93 |
| 2023-02-08 | -23.93 |
| 2023-02-07 | -24.43 |
| 2023-02-06 | -23.44 |
| 2023-02-03 | -21.94 |
| 2023-02-02 | -20.45 |
| 2023-02-01 | -21.45 |
| 2023-01-31 | -23.44 |
| 2023-01-30 | -23.44 |
| 2023-01-27 | -21.45 |
| 2023-01-26 | -22.94 |
| 2023-01-20 | -26.42 |
| 2023-01-19 | -27.41 |
| 2023-01-18 | -26.92 |
| 2023-01-17 | -27.41 |
| 2023-01-16 | -26.92 |
| 2023-01-13 | -28.90 |
| 2023-01-12 | -29.90 |
| 2023-01-11 | -30.40 |
| 2023-01-10 | -29.40 |
| 2023-01-09 | -29.40 |
| 2023-01-06 | -28.90 |
| 2023-01-05 | -28.90 |
| 2023-01-04 | -29.40 |
| 2023-01-03 | -31.89 |
| 2022-12-30 | -33.38 |
| 2022-12-29 | -33.88 |
| 2022-12-28 | -33.88 |
| 2022-12-23 | -33.88 |
| 2022-12-22 | -33.88 |
| 2022-12-21 | -34.87 |
| 2022-12-20 | -34.87 |
| 2022-12-19 | -31.89 |
| 2022-12-16 | -30.89 |
| 2022-12-15 | -32.88 |
| 2022-12-14 | -32.38 |
| 2022-12-13 | -32.38 |
| 2022-12-12 | -28.90 |
| 2022-12-09 | -30.40 |
| 2022-12-08 | -34.37 |
| 2022-12-07 | -37.85 |
| 2022-12-06 | -34.87 |
| 2022-12-05 | -33.38 |
| 2022-12-02 | -37.36 |
| 2022-12-01 | -37.85 |
| 2022-11-30 | -36.86 |
| 2022-11-29 | -36.36 |
| 2022-11-28 | -40.34 |
| 2022-11-25 | -39.34 |
| 2022-11-24 | -40.34 |
| 2022-11-23 | -39.84 |
| 2022-11-22 | -39.84 |
| 2022-11-21 | -39.84 |
| 2022-11-18 | -38.85 |
| 2022-11-17 | -37.85 |
| 2022-11-16 | -36.86 |
| 2022-11-15 | -35.86 |
| 2022-11-14 | -37.36 |
| 2022-11-11 | -41.33 |
| 2022-11-10 | -45.31 |
| 2022-11-09 | -44.32 |
| 2022-11-08 | -44.81 |
| 2022-11-07 | -43.82 |
| 2022-11-04 | -46.80 |
| 2022-11-03 | -47.30 |
| 2022-11-02 | -46.80 |
| 2022-11-01 | -48.29 |
| 2022-10-31 | -46.80 |
| 2022-10-28 | -46.31 |
| 2022-10-27 | -44.81 |
| 2022-10-26 | -43.82 |
| 2022-10-25 | -44.81 |
| 2022-10-24 | -43.82 |
| 2022-10-21 | -43.32 |
| 2022-10-20 | -42.33 |
| 2022-10-19 | -40.84 |
| 2022-10-18 | -42.33 |
| 2022-10-17 | -45.31 |
| 2022-10-14 | -44.81 |
| 2022-10-13 | -44.32 |
| 2022-10-12 | -44.81 |
| 2022-10-11 | -43.82 |
| 2022-10-10 | -42.33 |
| 2022-10-07 | -40.84 |
| 2022-10-06 | -40.84 |
| 2022-10-05 | -39.84 |
| 2022-10-03 | -41.83 |
| 2022-09-30 | -40.84 |
| 2022-09-29 | -43.82 |
| 2022-09-28 | -42.82 |
| 2022-09-27 | -39.84 |
| 2022-09-26 | -41.33 |
| 2022-09-23 | -37.85 |
| 2022-09-22 | -35.37 |
| 2022-09-21 | -33.38 |
| 2022-09-20 | -31.89 |
| 2022-09-19 | -31.39 |
| 2022-09-16 | -30.40 |
| 2022-09-15 | -29.40 |
| 2022-09-14 | -31.39 |
| 2022-09-13 | -28.41 |
| 2022-09-09 | -28.41 |
| 2022-09-08 | -28.90 |
| 2022-09-07 | -29.40 |
| 2022-09-06 | -29.40 |
| 2022-09-05 | -29.89 |
| 2022-09-02 | -30.37 |
| 2022-09-01 | -30.37 |
| 2022-08-31 | -29.89 |
| 2022-08-30 | -29.89 |
| 2022-08-29 | -30.37 |
| 2022-08-26 | -31.35 |
| 2022-08-25 | -31.35 |
| 2022-08-24 | -31.35 |
| 2022-08-23 | -30.86 |
| 2022-08-22 | -30.37 |
| 2022-08-19 | -30.86 |
| 2022-08-18 | -30.37 |
| 2022-08-17 | -29.40 |
| 2022-08-16 | -30.86 |
| 2022-08-15 | -32.32 |
| 2022-08-12 | -31.35 |
| 2022-08-11 | -32.32 |
| 2022-08-10 | -33.30 |
| 2022-08-09 | -30.86 |
| 2022-08-08 | -31.35 |
| 2022-08-05 | -32.32 |
| 2022-08-04 | -32.81 |
| 2022-08-03 | -31.84 |
| 2022-08-02 | -29.89 |
| 2022-08-01 | -28.91 |
| 2022-07-29 | -27.94 |
| 2022-07-28 | -27.45 |
| 2022-07-27 | -26.97 |
| 2022-07-26 | -25.99 |
| 2022-07-25 | -28.43 |
| 2022-07-22 | -28.43 |
| 2022-07-21 | -28.43 |
| 2022-07-20 | -27.45 |
| 2022-07-19 | -26.97 |
| 2022-07-18 | -26.97 |
| 2022-07-15 | -28.43 |
| 2022-07-14 | -25.99 |
| 2022-07-13 | -25.99 |
| 2022-07-12 | -24.53 |
| 2022-07-11 | -25.02 |
| 2022-07-08 | -25.02 |
| 2022-07-07 | -25.99 |
| 2022-07-06 | -25.02 |
| 2022-07-05 | -25.02 |
| 2022-07-04 | -25.99 |
| 2022-06-30 | -24.05 |
| 2022-06-29 | -23.56 |
| 2022-06-28 | -25.02 |
| 2022-06-27 | -25.02 |
| 2022-06-24 | -26.48 |
| 2022-06-23 | -25.51 |
| 2022-06-22 | -26.48 |
| 2022-06-21 | -25.99 |
| 2022-06-20 | -26.48 |
| 2022-06-17 | -28.43 |
| 2022-06-16 | -26.97 |
| 2022-06-15 | -25.51 |
| 2022-06-14 | -25.51 |
| 2022-06-13 | -25.99 |
| 2022-06-10 | -24.53 |
| 2022-06-09 | -24.05 |
| 2022-06-08 | -24.05 |
| 2022-06-07 | -24.53 |
| 2022-06-06 | -22.10 |
| 2022-06-02 | -22.10 |
| 2022-06-01 | -21.17 |
| 2022-05-31 | -21.63 |
| 2022-05-30 | -23.03 |
| 2022-05-27 | -23.49 |
| 2022-05-26 | -24.42 |
| 2022-05-25 | -22.56 |
| 2022-05-24 | -23.95 |
| 2022-05-23 | -23.03 |
| 2022-05-20 | -22.10 |
| 2022-05-19 | -23.03 |
| 2022-05-18 | -22.56 |
| 2022-05-17 | -21.63 |
| 2022-05-16 | -22.56 |
| 2022-05-13 | -25.81 |
| 2022-05-12 | -27.66 |
| 2022-05-11 | -26.27 |
| 2022-05-10 | -26.27 |
| 2022-05-06 | -24.88 |
| 2022-05-05 | -22.56 |
| 2022-05-04 | -22.56 |
| 2022-05-03 | -21.17 |
| 2022-04-29 | -21.17 |
| 2022-04-28 | -23.03 |
| 2022-04-27 | -24.88 |
| 2022-04-26 | -24.88 |
| 2022-04-25 | -23.95 |
| 2022-04-22 | -22.56 |
| 2022-04-21 | -23.03 |
| 2022-04-20 | -22.10 |
| 2022-04-19 | -18.85 |
| 2022-04-14 | -18.85 |
| 2022-04-13 | -19.78 |
| 2022-04-12 | -22.56 |
| 2022-04-11 | -21.63 |
| 2022-04-08 | -15.61 |
| 2022-04-07 | -19.32 |
| 2022-04-06 | -15.14 |
| 2022-04-04 | -15.61 |
| 2022-04-01 | -20.24 |
| 2022-03-31 | -18.85 |
| 2022-03-30 | -17.92 |
| 2022-03-29 | -22.56 |
| 2022-03-28 | -21.63 |
| 2022-03-25 | -19.78 |
| 2022-03-24 | -18.85 |
| 2022-03-23 | -19.78 |
| 2022-03-22 | -18.85 |
| 2022-03-21 | -21.63 |
| 2022-03-18 | -18.39 |
| 2022-03-17 | -17.00 |
| 2022-03-16 | -23.95 |
| 2022-03-15 | -29.52 |
| 2022-03-14 | -25.34 |
| 2022-03-11 | -23.03 |
| 2022-03-10 | -22.10 |
| 2022-03-09 | -23.95 |
| 2022-03-08 | -22.10 |
| 2022-03-07 | -22.56 |
| 2022-03-04 | -20.24 |
| 2022-03-03 | -19.78 |
| 2022-03-02 | -19.32 |
| 2022-03-01 | -18.85 |
| 2022-02-28 | -18.39 |
| 2022-02-25 | -17.46 |
| 2022-02-24 | -17.46 |
| 2022-02-23 | -15.61 |
| 2022-02-22 | -15.61 |
| 2022-02-21 | -14.68 |
| 2022-02-18 | -14.21 |
| 2022-02-17 | -13.75 |
| 2022-02-16 | -12.82 |
| 2022-02-15 | -13.75 |
| 2022-02-14 | -13.29 |
| 2022-02-11 | -11.43 |
| 2022-02-10 | -10.51 |
| 2022-02-09 | -11.90 |
| 2022-02-08 | -12.82 |
| 2022-02-07 | -12.82 |
| 2022-02-04 | -14.68 |
| 2022-01-31 | -15.14 |
| 2022-01-28 | -17.00 |
| 2022-01-27 | -15.61 |
| 2022-01-26 | -13.29 |
| 2022-01-25 | -15.61 |
| 2022-01-24 | -13.75 |
| 2022-01-21 | -14.68 |
| 2022-01-20 | -14.68 |
| 2022-01-19 | -15.61 |
| 2022-01-18 | -16.07 |
| 2022-01-17 | -17.92 |
| 2022-01-14 | -16.07 |
| 2022-01-13 | -17.92 |
| 2022-01-12 | -16.07 |
| 2022-01-11 | -15.61 |
| 2022-01-10 | -16.53 |
| 2022-01-07 | -19.32 |
| 2022-01-06 | -20.71 |
| 2022-01-05 | -20.71 |
| 2022-01-04 | -20.71 |
| 2022-01-03 | -22.56 |
| 2021-12-31 | -22.10 |
| 2021-12-30 | -23.49 |
| 2021-12-29 | -22.10 |
| 2021-12-28 | -21.17 |
| 2021-12-24 | -23.03 |
| 2021-12-23 | -21.63 |
| 2021-12-22 | -23.95 |
| 2021-12-21 | -24.88 |
| 2021-12-20 | -25.34 |
| 2021-12-17 | -23.49 |
| 2021-12-16 | -22.56 |
| 2021-12-15 | -22.10 |
| 2021-12-14 | -21.17 |
| 2021-12-13 | -19.78 |
| 2021-12-10 | -17.92 |
| 2021-12-09 | -17.92 |
| 2021-12-08 | -18.39 |
| 2021-12-07 | -18.85 |
| 2021-12-06 | -20.24 |
| 2021-12-03 | -17.92 |
| 2021-12-02 | -16.07 |
| 2021-12-01 | -17.92 |
| 2021-11-30 | -17.92 |
| 2021-11-29 | -15.14 |
| 2021-11-26 | -13.75 |
| 2021-11-25 | -12.36 |
| 2021-11-24 | -11.43 |
| 2021-11-23 | -10.97 |
| 2021-11-22 | -14.21 |
| 2021-11-19 | -12.82 |
| 2021-11-18 | -12.82 |
| 2021-11-17 | -12.82 |
| 2021-11-16 | -15.14 |
| 2021-11-15 | -12.82 |
| 2021-11-12 | -10.51 |
| 2021-11-11 | -8.19 |
| 2021-11-10 | -13.75 |
| 2021-11-09 | -15.14 |
| 2021-11-08 | -13.29 |
| 2021-11-05 | -13.75 |
| 2021-11-04 | -12.82 |
| 2021-11-03 | -13.29 |
| 2021-11-02 | -12.36 |
| 2021-11-01 | -11.90 |
| 2021-10-29 | -11.43 |
| 2021-10-28 | -11.90 |
| 2021-10-27 | -10.97 |
| 2021-10-26 | -8.19 |
| 2021-10-25 | -6.80 |
| 2021-10-22 | -8.19 |
| 2021-10-21 | -10.97 |
| 2021-10-20 | -10.51 |
| 2021-10-19 | -9.58 |
| 2021-10-18 | -9.58 |
| 2021-10-15 | -9.58 |
| 2021-10-12 | -9.11 |
| 2021-10-11 | -8.19 |
| 2021-10-08 | -8.19 |
| 2021-10-07 | -8.65 |
| 2021-10-06 | -10.51 |
| 2021-10-05 | -10.97 |
| 2021-10-04 | -9.11 |
| 2021-09-30 | -9.11 |
| 2021-09-29 | -9.58 |
| 2021-09-28 | -7.26 |
| 2021-09-27 | -10.04 |
| 2021-09-24 | -9.11 |
| 2021-09-23 | -6.80 |
| 2021-09-21 | -10.04 |
| 2021-09-20 | -12.36 |
| 2021-09-17 | -6.33 |
| 2021-09-16 | -2.16 |
| 2021-09-15 | 2.94 |
| 2021-09-14 | 5.26 |
| 2021-09-13 | 8.51 |
| 2021-09-10 | 7.12 |
| 2021-09-09 | 4.33 |
| 2021-09-08 | 6.19 |
| 2021-09-07 | 7.99 |
| 2021-09-06 | 3.04 |
| 2021-09-03 | 3.94 |
| 2021-09-02 | 2.59 |
| 2021-09-01 | 3.49 |
| 2021-08-31 | 3.94 |
| 2021-08-30 | 3.49 |
| 2021-08-27 | 4.39 |
| 2021-08-26 | 4.84 |
| 2021-08-25 | 5.29 |
| 2021-08-24 | 2.59 |
| 2021-08-23 | 0.34 |
| 2021-08-20 | 1.24 |
| 2021-08-19 | 1.24 |
| 2021-08-18 | 2.59 |
| 2021-08-17 | -1.46 |
| 2021-08-16 | 1.24 |
| 2021-08-13 | 2.14 |
| 2021-08-12 | 3.04 |
| 2021-08-11 | 3.04 |
| 2021-08-10 | 0.34 |
| 2021-08-09 | -0.11 |
| 2021-08-06 | -1.01 |
| 2021-08-05 | -1.46 |
| 2021-08-04 | -1.01 |
| 2021-08-03 | -0.56 |
| 2021-08-02 | 0.34 |
| 2021-07-30 | -1.91 |
| 2021-07-29 | 0.34 |
| 2021-07-28 | -1.01 |
| 2021-07-27 | -2.36 |
| 2021-07-26 | -0.11 |
| 2021-07-23 | 1.24 |
| 2021-07-22 | 2.59 |
| 2021-07-21 | 1.24 |
| 2021-07-20 | 1.69 |
| 2021-07-19 | 3.04 |
| 2021-07-16 | 4.39 |
| 2021-07-15 | 3.94 |
| 2021-07-14 | 2.59 |
| 2021-07-13 | 4.39 |
| 2021-07-12 | 3.94 |
| 2021-07-09 | 3.94 |
| 2021-07-08 | 3.94 |
| 2021-07-07 | 6.19 |
| 2021-07-06 | 7.09 |
| 2021-07-05 | 6.64 |
| 2021-07-02 | 7.09 |
| 2021-06-30 | 7.54 |
| 2021-06-29 | 7.09 |
| 2021-06-28 | 8.89 |
| 2021-06-25 | 9.34 |
| 2021-06-24 | 8.44 |
| 2021-06-23 | 8.44 |
| 2021-06-22 | 8.44 |
| 2021-06-21 | 9.79 |
| 2021-06-18 | 12.04 |
| 2021-06-17 | 12.49 |
| 2021-06-16 | 12.94 |
| 2021-06-15 | 14.74 |
| 2021-06-11 | 16.54 |
| 2021-06-10 | 17.89 |
| 2021-06-09 | 18.34 |
| 2021-06-08 | 17.89 |
| 2021-06-07 | 18.79 |
| 2021-06-04 | 17.92 |
| 2021-06-03 | 18.35 |
| 2021-06-02 | 19.22 |
| 2021-06-01 | 18.79 |
| 2021-05-31 | 19.22 |
| 2021-05-28 | 20.08 |
| 2021-05-27 | 19.65 |
| 2021-05-26 | 16.63 |
| 2021-05-25 | 16.19 |
| 2021-05-24 | 16.63 |
| 2021-05-21 | 15.76 |
| 2021-05-20 | 15.33 |
| 2021-05-18 | 17.06 |
| 2021-05-17 | 16.19 |
| 2021-05-14 | 14.47 |
| 2021-05-13 | 14.90 |
| 2021-05-12 | 17.06 |
| 2021-05-11 | 18.79 |
| 2021-05-10 | 20.08 |
| 2021-05-07 | 19.65 |
| 2021-05-06 | 21.38 |
| 2021-05-05 | 20.95 |
| 2021-05-04 | 20.08 |
| 2021-05-03 | 20.51 |
| 2021-04-30 | 23.11 |
| 2021-04-29 | 22.67 |
| 2021-04-28 | 23.11 |
| 2021-04-27 | 23.11 |
| 2021-04-26 | 23.54 |
| 2021-04-23 | 26.99 |
| 2021-04-22 | 28.29 |
| 2021-04-21 | 23.97 |
| 2021-04-20 | 26.56 |
| 2021-04-19 | 24.40 |
| 2021-04-16 | 26.99 |
| 2021-04-15 | 24.40 |
| 2021-04-14 | 23.54 |
| 2021-04-13 | 22.24 |
| 2021-04-12 | 22.67 |
| 2021-04-09 | 21.81 |
| 2021-04-08 | 23.97 |
| 2021-04-07 | 22.67 |
| 2021-04-01 | 18.79 |
| 2021-03-31 | 16.63 |
| 2021-03-30 | 17.92 |
| 2021-03-29 | 15.33 |
| 2021-03-26 | 12.74 |
| 2021-03-25 | 12.74 |
| 2021-03-24 | 14.47 |
| 2021-03-23 | 15.76 |
| 2021-03-22 | 14.90 |
| 2021-03-19 | 12.74 |
| 2021-03-18 | 14.04 |
| 2021-03-17 | 14.90 |
| 2021-03-16 | 17.49 |
| 2021-03-15 | 16.63 |
| 2021-03-12 | 14.90 |
| 2021-03-11 | 14.90 |
| 2021-03-10 | 16.19 |
| 2021-03-09 | 12.74 |
| 2021-03-08 | 14.90 |
| 2021-03-05 | 16.19 |
| 2021-03-04 | 18.79 |
| 2021-03-03 | 19.65 |
| 2021-03-02 | 20.08 |
| 2021-03-01 | 17.06 |
| 2021-02-26 | 20.51 |
| 2021-02-25 | 18.35 |
| 2021-02-24 | 16.63 |
| 2021-02-23 | 20.08 |
| 2021-02-22 | 20.51 |
| 2021-02-19 | 19.65 |
| 2021-02-18 | 20.08 |
| 2021-02-17 | 18.79 |
| 2021-02-16 | 16.19 |
| 2021-02-11 | 13.17 |
| 2021-02-10 | 12.31 |
| 2021-02-09 | 11.01 |
| 2021-02-08 | 11.01 |
| 2021-02-05 | 11.88 |
| 2021-02-04 | 11.88 |
| 2021-02-03 | 11.44 |
| 2021-02-02 | 10.58 |
| 2021-02-01 | 11.01 |
| 2021-01-29 | 11.01 |
| 2021-01-28 | 12.31 |
| 2021-01-27 | 12.74 |
| 2021-01-26 | 13.60 |
| 2021-01-25 | 14.90 |
| 2021-01-22 | 17.92 |
| 2021-01-21 | 20.08 |
| 2021-01-20 | 20.51 |
| 2021-01-19 | 20.51 |
| 2021-01-18 | 17.49 |
| 2021-01-15 | 16.63 |
| 2021-01-14 | 16.63 |
| 2021-01-13 | 14.47 |
| 2021-01-12 | 16.63 |
| 2021-01-11 | 17.06 |
| 2021-01-08 | 16.63 |
| 2021-01-07 | 12.31 |
| 2021-01-06 | 14.47 |
| 2021-01-05 | 14.90 |
| 2021-01-04 | 14.04 |
| 2020-12-31 | 14.90 |
| 2020-12-30 | 11.88 |
| 2020-12-29 | 11.01 |
| 2020-12-28 | 11.01 |
| 2020-12-24 | 11.01 |
| 2020-12-23 | 10.15 |
| 2020-12-22 | 11.01 |
| 2020-12-21 | 9.72 |
| 2020-12-18 | 10.15 |
| 2020-12-17 | 8.85 |
| 2020-12-16 | 9.72 |
| 2020-12-15 | 8.85 |
| 2020-12-14 | 10.58 |
| 2020-12-11 | 12.74 |
| 2020-12-10 | 10.58 |
| 2020-12-09 | 12.31 |
| 2020-12-08 | 13.17 |
| 2020-12-07 | 12.31 |
| 2020-12-04 | 13.60 |
| 2020-12-03 | 15.76 |
| 2020-12-02 | 18.35 |
| 2020-12-01 | 20.08 |
| 2020-11-30 | 22.24 |
| 2020-11-27 | 20.95 |
| 2020-11-26 | 16.19 |
| 2020-11-25 | 14.90 |
| 2020-11-24 | 14.04 |
| 2020-11-23 | 9.28 |
| 2020-11-20 | 8.85 |
| 2020-11-19 | 9.28 |
| 2020-11-18 | 7.56 |
| 2020-11-17 | 7.12 |
| 2020-11-16 | 6.69 |
| 2020-11-13 | 7.56 |
| 2020-11-12 | 8.85 |
| 2020-11-11 | 10.15 |
| 2020-11-10 | 7.99 |
| 2020-11-09 | 7.12 |
| 2020-11-06 | 7.12 |
| 2020-11-05 | 6.69 |
| 2020-11-04 | 1.94 |
| 2020-11-03 | 2.37 |
| 2020-11-02 | 1.94 |
| 2020-10-30 | 1.94 |
| 2020-10-29 | 2.80 |
| 2020-10-28 | 3.67 |
| 2020-10-27 | 3.67 |
| 2020-10-23 | 4.96 |
| 2020-10-22 | 6.26 |
| 2020-10-21 | 4.53 |
| 2020-10-20 | 6.26 |
| 2020-10-19 | 7.12 |
| 2020-10-16 | 4.10 |
| 2020-10-15 | 3.24 |
| 2020-10-14 | 7.56 |
| 2020-10-12 | 12.31 |
| 2020-10-09 | 3.67 |
| 2020-10-08 | 3.24 |
| 2020-10-07 | 0.64 |
| 2020-10-06 | -1.95 |
| 2020-10-05 | -4.54 |
| 2020-09-30 | -2.38 |
| 2020-09-29 | -3.67 |
| 2020-09-28 | -1.95 |
| 2020-09-25 | -1.95 |
| 2020-09-24 | -0.22 |
| 2020-09-23 | 1.08 |
| 2020-09-22 | 1.94 |
| 2020-09-21 | 3.24 |
| 2020-09-18 | 5.83 |
| 2020-09-17 | 4.96 |
| 2020-09-16 | 6.69 |
| 2020-09-15 | 4.10 |
| 2020-09-14 | 3.67 |
| 2020-09-11 | 3.24 |
| 2020-09-10 | 5.40 |
| 2020-09-09 | 4.53 |
| 2020-09-08 | 5.83 |
| 2020-09-07 | 4.99 |
| 2020-09-04 | 6.25 |
| 2020-09-03 | 5.41 |
| 2020-09-02 | 7.93 |
| 2020-09-01 | 10.45 |
| 2020-08-31 | 10.45 |
| 2020-08-28 | 11.71 |
| 2020-08-27 | 8.77 |
| 2020-08-26 | 12.55 |
| 2020-08-25 | 11.29 |
| 2020-08-24 | 10.03 |
| 2020-08-21 | 9.61 |
| 2020-08-20 | 9.19 |
| 2020-08-19 | 8.77 |
| 2020-08-18 | 9.61 |
| 2020-08-17 | 9.61 |
| 2020-08-14 | 9.19 |
| 2020-08-13 | 7.93 |
| 2020-08-12 | 8.35 |
| 2020-08-11 | 8.77 |
| 2020-08-10 | 8.35 |
| 2020-08-07 | 10.03 |
| 2020-08-06 | 12.55 |
| 2020-08-05 | 13.39 |
| 2020-08-04 | 12.97 |
| 2020-08-03 | 5.41 |
| 2020-07-31 | 2.05 |
| 2020-07-30 | 3.31 |
| 2020-07-29 | 2.89 |
| 2020-07-28 | 2.47 |
| 2020-07-27 | 2.05 |
| 2020-07-24 | 3.73 |
| 2020-07-23 | 5.83 |
| 2020-07-22 | 4.57 |
| 2020-07-21 | 6.67 |
| 2020-07-20 | 7.93 |
| 2020-07-17 | 6.67 |
| 2020-07-16 | 7.09 |
| 2020-07-15 | 8.77 |
| 2020-07-14 | 9.61 |
| 2020-07-13 | 14.23 |
| 2020-07-10 | 12.55 |
| 2020-07-09 | 11.29 |
| 2020-07-08 | 12.97 |
| 2020-07-07 | 12.97 |
| 2020-07-06 | 16.33 |
| 2020-07-03 | 10.87 |
| 2020-07-02 | 4.57 |
| 2020-06-30 | 2.89 |
| 2020-06-29 | -0.89 |
| 2020-06-26 | -1.31 |
| 2020-06-24 | -2.15 |
| 2020-06-23 | -1.31 |
| 2020-06-22 | -1.31 |
| 2020-06-19 | -0.47 |
| 2020-06-18 | -2.15 |
| 2020-06-17 | -2.57 |
| 2020-06-16 | -1.73 |
| 2020-06-15 | -2.99 |
| 2020-06-12 | -0.47 |
| 2020-06-11 | -0.05 |
| 2020-06-10 | 1.21 |
| 2020-06-09 | 2.89 |
| 2020-06-08 | 3.31 |
| 2020-06-05 | 2.89 |
| 2020-06-04 | -0.05 |
| 2020-06-03 | 1.21 |
| 2020-06-02 | -0.47 |
| 2020-06-01 | -0.87 |
| 2020-05-29 | -4.08 |
| 2020-05-28 | -5.29 |
| 2020-05-27 | -4.08 |
| 2020-05-26 | -2.08 |
| 2020-05-25 | -3.28 |
| 2020-05-22 | -3.28 |
| 2020-05-21 | 1.13 |
| 2020-05-20 | -3.68 |
| 2020-05-19 | -4.08 |
| 2020-05-18 | -6.09 |
| 2020-05-15 | -5.29 |
| 2020-05-14 | -4.89 |
| 2020-05-13 | -3.28 |
| 2020-05-12 | -2.08 |
| 2020-05-11 | -0.47 |
| 2020-05-08 | -1.27 |
| 2020-05-07 | -3.68 |
| 2020-05-06 | -2.48 |
| 2020-05-05 | -2.88 |
| 2020-05-04 | -2.08 |
| 2020-04-29 | 1.54 |
| 2020-04-28 | -2.08 |
| 2020-04-27 | -1.68 |
| 2020-04-24 | -8.10 |
| 2020-04-23 | -6.89 |
| 2020-04-22 | -6.49 |
| 2020-04-21 | -4.89 |
| 2020-04-20 | -4.08 |
| 2020-04-17 | -3.28 |
| 2020-04-16 | -4.08 |
| 2020-04-15 | -3.68 |
| 2020-04-14 | -2.48 |
| 2020-04-09 | -2.48 |
| 2020-04-08 | -3.28 |
| 2020-04-07 | -3.68 |
| 2020-04-06 | -6.49 |
| 2020-04-03 | -4.89 |
| 2020-04-02 | -4.48 |
| 2020-04-01 | -5.29 |
| 2020-03-31 | -2.88 |
| 2020-03-30 | -6.09 |
| 2020-03-27 | -3.28 |
| 2020-03-26 | -5.69 |
| 2020-03-25 | -8.50 |
| 2020-03-24 | -13.71 |
| 2020-03-23 | -15.32 |
| 2020-03-20 | -12.11 |
| 2020-03-19 | -13.31 |
| 2020-03-18 | -10.50 |
| 2020-03-17 | -7.70 |
| 2020-03-16 | -4.08 |
| 2020-03-13 | -1.27 |
| 2020-03-12 | 1.13 |
| 2020-03-11 | 6.35 |
| 2020-03-10 | 5.55 |
| 2020-03-09 | 4.75 |
| 2020-03-06 | 8.76 |
| 2020-03-05 | 11.17 |
| 2020-03-04 | 9.96 |
| 2020-03-03 | 8.36 |
| 2020-03-02 | 7.56 |
| 2020-02-28 | 5.15 |
| 2020-02-27 | 6.75 |
| 2020-02-26 | 6.75 |
| 2020-02-25 | 7.96 |
| 2020-02-24 | 7.56 |
| 2020-02-21 | 9.56 |
| 2020-02-20 | 11.17 |
| 2020-02-19 | 11.97 |
| 2020-02-18 | 11.97 |
| 2020-02-17 | 13.17 |
| 2020-02-14 | 13.58 |
| 2020-02-13 | 12.77 |
| 2020-02-12 | 11.57 |
| 2020-02-11 | 11.17 |
| 2020-02-10 | 9.96 |
| 2020-02-07 | 12.37 |
| 2020-02-06 | 13.17 |
| 2020-02-05 | 9.56 |
| 2020-02-04 | 9.16 |
| 2020-02-03 | 6.35 |
| 2020-01-31 | 8.36 |
| 2020-01-30 | 8.76 |
| 2020-01-29 | 11.57 |
| 2020-01-24 | 16.79 |
| 2020-01-23 | 16.38 |
| 2020-01-22 | 19.60 |
| 2020-01-21 | 19.19 |
| 2020-01-20 | 21.20 |
| 2020-01-17 | 23.21 |
| 2020-01-16 | 22.81 |
| 2020-01-15 | 21.60 |
| 2020-01-14 | 22.00 |
| 2020-01-13 | 22.40 |
| 2020-01-10 | 21.20 |
| 2020-01-09 | 24.01 |
| 2020-01-08 | 23.61 |
| 2020-01-07 | 25.61 |
| 2020-01-06 | 25.61 |
| 2020-01-03 | 27.62 |
| 2020-01-02 | 26.82 |
| 2019-12-31 | 25.21 |
| 2019-12-30 | 26.02 |
| 2019-12-27 | 25.61 |
| 2019-12-24 | 25.61 |
| 2019-12-23 | 26.42 |
| 2019-12-20 | 25.61 |
| 2019-12-19 | 27.22 |
| 2019-12-18 | 28.02 |
| 2019-12-17 | 27.62 |
| 2019-12-16 | 27.22 |
| 2019-12-13 | 27.62 |
| 2019-12-12 | 26.42 |
| 2019-12-11 | 26.82 |
| 2019-12-10 | 27.22 |
| 2019-12-09 | 25.61 |
| 2019-12-06 | 24.41 |
| 2019-12-05 | 25.21 |
| 2019-12-04 | 23.21 |
| 2019-12-03 | 24.81 |
| 2019-12-02 | 23.61 |
| 2019-11-29 | 23.61 |
| 2019-11-28 | 24.41 |
| 2019-11-27 | 24.01 |
| 2019-11-26 | 24.01 |
| 2019-11-25 | 24.41 |
| 2019-11-22 | 23.61 |
| 2019-11-21 | 24.81 |
| 2019-11-20 | 26.02 |
| 2019-11-19 | 24.81 |
| 2019-11-18 | 23.21 |
| 2019-11-15 | 21.60 |
| 2019-11-14 | 23.21 |
| 2019-11-13 | 24.01 |
| 2019-11-12 | 26.42 |
| 2019-11-11 | 25.21 |
| 2019-11-08 | 27.62 |
| 2019-11-07 | 27.62 |
| 2019-11-06 | 27.62 |
| 2019-11-05 | 26.02 |
| 2019-11-04 | 25.61 |
| 2019-11-01 | 24.81 |
| 2019-10-31 | 24.01 |
| 2019-10-30 | 24.81 |
| 2019-10-29 | 24.41 |
| 2019-10-28 | 24.41 |
| 2019-10-25 | 24.81 |
| 2019-10-24 | 25.61 |
| 2019-10-23 | 24.81 |
| 2019-10-22 | 25.61 |
| 2019-10-21 | 25.61 |
| 2019-10-18 | 23.21 |
| 2019-10-17 | 24.81 |
| 2019-10-16 | 24.41 |
| 2019-10-15 | 23.61 |
| 2019-10-14 | 22.40 |
| 2019-10-11 | 21.20 |
| 2019-10-10 | 20.00 |
| 2019-10-09 | 19.19 |
| 2019-10-08 | 20.00 |
| 2019-10-04 | 18.39 |
| 2019-10-03 | 17.19 |
| 2019-10-02 | 17.19 |
| 2019-09-30 | 15.98 |
| 2019-09-27 | 15.98 |
| 2019-09-26 | 17.19 |
| 2019-09-25 | 16.79 |
| 2019-09-24 | 18.79 |
| 2019-09-23 | 19.60 |
| 2019-09-20 | 19.60 |
| 2019-09-19 | 22.81 |
| 2019-09-18 | 23.21 |
| 2019-09-17 | 24.41 |
| 2019-09-16 | 28.83 |
| 2019-09-13 | 22.81 |
| 2019-09-12 | 21.20 |
| 2019-09-11 | 20.40 |
| 2019-09-10 | 21.20 |
| 2019-09-09 | 17.99 |
| 2019-09-06 | 19.19 |
| 2019-09-05 | 16.84 |
| 2019-09-04 | 15.66 |
| 2019-09-03 | 12.53 |
| 2019-09-02 | 14.49 |
| 2019-08-30 | 16.45 |
| 2019-08-29 | 15.27 |
| 2019-08-28 | 14.49 |
| 2019-08-27 | 14.88 |
| 2019-08-26 | 10.96 |
| 2019-08-23 | 13.70 |
| 2019-08-22 | 13.31 |
| 2019-08-21 | 15.66 |
| 2019-08-20 | 13.70 |
| 2019-08-19 | 12.92 |
| 2019-08-16 | 1.55 |
| 2019-08-15 | -0.02 |
| 2019-08-14 | -1.19 |
| 2019-08-13 | -1.19 |
| 2019-08-12 | 0.77 |
| 2019-08-09 | 0.37 |
| 2019-08-08 | 1.55 |
| 2019-08-07 | 1.16 |
| 2019-08-06 | 1.16 |
| 2019-08-05 | 3.51 |
| 2019-08-02 | 7.04 |
| 2019-08-01 | 10.18 |
| 2019-07-31 | 10.57 |
| 2019-07-30 | 10.57 |
| 2019-07-29 | 10.96 |
| 2019-07-26 | 11.74 |
| 2019-07-25 | 12.53 |
| 2019-07-24 | 11.35 |
| 2019-07-23 | 10.96 |
| 2019-07-22 | 12.53 |
| 2019-07-19 | 13.31 |
| 2019-07-18 | 13.70 |
| 2019-07-17 | 14.10 |
| 2019-07-16 | 12.14 |
| 2019-07-15 | 13.31 |
| 2019-07-12 | 12.92 |
| 2019-07-11 | 14.10 |
| 2019-07-10 | 14.10 |
| 2019-07-09 | 14.10 |
| 2019-07-08 | 14.10 |
| 2019-07-05 | 16.06 |
| 2019-07-04 | 16.06 |
| 2019-07-03 | 16.45 |
| 2019-07-02 | 15.66 |
| 2019-06-28 | 12.92 |
| 2019-06-27 | 12.92 |
| 2019-06-26 | 12.92 |
| 2019-06-25 | 14.10 |
| 2019-06-24 | 13.70 |
| 2019-06-21 | 12.92 |
| 2019-06-20 | 12.92 |
| 2019-06-19 | 12.92 |
| 2019-06-18 | 11.74 |
| 2019-06-17 | 10.18 |
| 2019-06-14 | 11.74 |
| 2019-06-13 | 13.70 |
| 2019-06-12 | 11.74 |
| 2019-06-11 | 12.53 |
| 2019-06-10 | 13.31 |
| 2019-06-06 | 9.39 |
| 2019-06-05 | 9.78 |
| 2019-06-04 | 9.00 |
| 2019-06-03 | 10.57 |
| 2019-05-31 | 9.00 |
| 2019-05-30 | 9.38 |
| 2019-05-29 | 7.87 |
| 2019-05-28 | 9.38 |
| 2019-05-27 | 7.11 |
| 2019-05-24 | 6.36 |
| 2019-05-23 | 5.98 |
| 2019-05-22 | 5.98 |
| 2019-05-21 | 5.61 |
| 2019-05-20 | 5.61 |
| 2019-05-17 | 8.62 |
| 2019-05-16 | 10.89 |
| 2019-05-15 | 9.38 |
| 2019-05-14 | 10.13 |
| 2019-05-10 | 11.26 |
| 2019-05-09 | 12.39 |
| 2019-05-08 | 12.77 |
| 2019-05-07 | 15.41 |
| 2019-05-06 | 13.90 |
| 2019-05-03 | 16.54 |
| 2019-05-02 | 17.30 |
| 2019-04-30 | 17.67 |
| 2019-04-29 | 17.30 |
| 2019-04-26 | 16.17 |
| 2019-04-25 | 16.54 |
| 2019-04-24 | 18.05 |
| 2019-04-23 | 18.05 |
| 2019-04-18 | 20.31 |
| 2019-04-17 | 19.94 |
| 2019-04-16 | 21.07 |
| 2019-04-15 | 22.95 |
| 2019-04-12 | 20.69 |
| 2019-04-11 | 21.82 |
| 2019-04-10 | 23.33 |
| 2019-04-09 | 23.71 |
| 2019-04-08 | 21.82 |
| 2019-04-04 | 21.07 |
| 2019-04-03 | 22.58 |
| 2019-04-02 | 20.69 |
| 2019-04-01 | 16.92 |
| 2019-03-29 | 13.15 |
| 2019-03-28 | 14.28 |
| 2019-03-27 | 13.90 |
| 2019-03-26 | 12.77 |
| 2019-03-25 | 13.15 |
| 2019-03-22 | 14.66 |
| 2019-03-21 | 14.66 |
| 2019-03-20 | 13.90 |
| 2019-03-19 | 13.15 |
| 2019-03-18 | 12.02 |
| 2019-03-15 | 7.87 |
| 2019-03-14 | 7.49 |
| 2019-03-13 | 9.00 |
| 2019-03-12 | 8.62 |
| 2019-03-11 | 7.87 |
| 2019-03-08 | 7.87 |
| 2019-03-07 | 9.75 |
| 2019-03-06 | 10.13 |
| 2019-03-05 | 9.75 |
| 2019-03-04 | 10.89 |
| 2019-03-01 | 10.51 |
| 2019-02-28 | 10.51 |
| 2019-02-27 | 10.51 |
| 2019-02-26 | 10.51 |
| 2019-02-25 | 12.39 |
| 2019-02-22 | 10.13 |
| 2019-02-21 | 9.38 |
| 2019-02-20 | 7.87 |
| 2019-02-19 | 7.11 |
| 2019-02-18 | 5.61 |
| 2019-02-15 | 3.34 |
| 2019-02-14 | 5.23 |
| 2019-02-13 | 5.61 |
| 2019-02-12 | 6.74 |
| 2019-02-11 | 5.23 |
| 2019-02-08 | 5.61 |
| 2019-02-04 | 6.36 |
| 2019-02-01 | 4.10 |
| 2019-01-31 | 2.96 |
| 2019-01-30 | 1.46 |
| 2019-01-29 | 1.83 |
| 2019-01-28 | 2.59 |
| 2019-01-25 | 2.59 |
| 2019-01-24 | 2.21 |
| 2019-01-23 | 1.08 |
| 2019-01-22 | 1.08 |
| 2019-01-21 | 0.70 |
| 2019-01-18 | -1.56 |
| 2019-01-17 | -1.56 |
| 2019-01-16 | -2.32 |
| 2019-01-15 | -4.58 |
| 2019-01-14 | -5.33 |
| 2019-01-11 | -5.33 |
| 2019-01-10 | -5.33 |
| 2019-01-09 | -5.33 |
| 2019-01-08 | -6.84 |
| 2019-01-07 | -4.96 |
| 2019-01-04 | -5.33 |
| 2019-01-03 | -4.58 |
| 2019-01-02 | -4.96 |
| 2018-12-31 | -2.32 |
| 2018-12-28 | -3.45 |
| 2018-12-27 | -3.45 |
| 2018-12-24 | -3.82 |
| 2018-12-21 | -2.32 |
| 2018-12-20 | -1.56 |
| 2018-12-19 | -2.32 |
| 2018-12-18 | -3.07 |
| 2018-12-17 | -1.18 |
| 2018-12-14 | -1.56 |
| 2018-12-13 | -3.45 |
| 2018-12-12 | -3.82 |
| 2018-12-11 | -3.82 |
| 2018-12-10 | -5.33 |
| 2018-12-07 | -3.82 |
| 2018-12-06 | -3.45 |
| 2018-12-05 | -2.69 |
| 2018-12-04 | -2.32 |
| 2018-12-03 | -2.69 |
| 2018-11-30 | -3.82 |
| 2018-11-29 | -4.58 |
| 2018-11-28 | -4.96 |
| 2018-11-27 | -6.09 |
| 2018-11-26 | -6.84 |
| 2018-11-23 | -5.33 |
| 2018-11-22 | -3.45 |
| 2018-11-21 | -3.82 |
| 2018-11-20 | -5.33 |
| 2018-11-19 | -3.82 |
| 2018-11-16 | -5.71 |
| 2018-11-15 | -6.46 |
| 2018-11-14 | -7.22 |
| 2018-11-13 | -9.48 |
| 2018-11-12 | -7.97 |
| 2018-11-09 | -8.73 |
| 2018-11-08 | -7.60 |
| 2018-11-07 | -8.35 |
| 2018-11-06 | -9.10 |
| 2018-11-05 | -10.24 |
| 2018-11-02 | -9.48 |
| 2018-11-01 | -12.50 |
| 2018-10-31 | -15.14 |
| 2018-10-30 | -17.78 |
| 2018-10-29 | -18.53 |
| 2018-10-26 | -17.78 |
| 2018-10-25 | -17.02 |
| 2018-10-24 | -17.02 |
| 2018-10-23 | -16.65 |
| 2018-10-22 | -14.38 |
| 2018-10-19 | -17.40 |
| 2018-10-18 | -18.53 |
| 2018-10-16 | -18.16 |
| 2018-10-15 | -17.40 |
| 2018-10-12 | -18.53 |
| 2018-10-11 | -19.29 |
| 2018-10-10 | -17.02 |
| 2018-10-09 | -15.52 |
| 2018-10-08 | -15.14 |
| 2018-10-05 | -9.48 |
| 2018-10-04 | -8.35 |
| 2018-10-03 | -6.46 |
| 2018-10-02 | -6.09 |
| 2018-09-28 | -5.71 |
| 2018-09-27 | -6.09 |
| 2018-09-26 | -7.97 |
| 2018-09-24 | -7.60 |
| 2018-09-21 | -5.71 |
| 2018-09-20 | -9.86 |
| 2018-09-19 | -10.24 |
| 2018-09-18 | -11.37 |
| 2018-09-17 | -13.25 |
| 2018-09-14 | -11.37 |
| 2018-09-13 | -11.74 |
| 2018-09-12 | -14.01 |
| 2018-09-11 | -12.88 |
| 2018-09-10 | -11.74 |
| 2018-09-07 | -9.86 |
| 2018-09-06 | -8.73 |
| 2018-09-05 | -7.99 |
| 2018-09-04 | -6.53 |
| 2018-09-03 | -7.99 |
| 2018-08-31 | -5.79 |
| 2018-08-30 | -6.89 |
| 2018-08-29 | -6.89 |
| 2018-08-28 | -7.63 |
| 2018-08-27 | -5.43 |
| 2018-08-24 | -4.33 |
| 2018-08-23 | -3.96 |
| 2018-08-22 | -4.69 |
| 2018-08-21 | -3.96 |
| 2018-08-20 | -6.53 |
| 2018-08-17 | -6.89 |
| 2018-08-16 | -6.53 |
| 2018-08-15 | -5.43 |
| 2018-08-14 | -2.86 |
| 2018-08-13 | -1.03 |
| 2018-08-10 | 3.00 |
| 2018-08-09 | 0.44 |
| 2018-08-08 | -0.30 |
| 2018-08-07 | 0.80 |
| 2018-08-06 | -0.30 |
| 2018-08-03 | 0.44 |
| 2018-08-02 | 0.80 |
| 2018-08-01 | 2.64 |
| 2018-07-31 | 3.74 |
| 2018-07-30 | 3.74 |
| 2018-07-27 | 4.84 |
| 2018-07-26 | 3.37 |
| 2018-07-25 | 4.47 |
| 2018-07-24 | 4.47 |
| 2018-07-23 | 2.64 |
| 2018-07-20 | 1.17 |
| 2018-07-19 | 1.17 |
| 2018-07-18 | 1.54 |
| 2018-07-17 | 0.80 |
| 2018-07-16 | 1.17 |
| 2018-07-13 | 2.64 |
| 2018-07-12 | 1.54 |
| 2018-07-11 | 1.17 |
| 2018-07-10 | 3.74 |
| 2018-07-09 | 3.37 |
| 2018-07-06 | 0.80 |
| 2018-07-05 | 1.90 |
| 2018-07-04 | 1.90 |
| 2018-07-03 | 1.90 |
| 2018-06-29 | 4.84 |
| 2018-06-28 | 0.07 |
| 2018-06-27 | 1.90 |
| 2018-06-26 | 4.84 |
| 2018-06-25 | 7.40 |
| 2018-06-22 | 8.87 |
| 2018-06-21 | 9.60 |
| 2018-06-20 | 9.60 |
| 2018-06-19 | 8.87 |
| 2018-06-15 | 11.43 |
| 2018-06-14 | 12.90 |
| 2018-06-13 | 15.83 |
| 2018-06-12 | 16.20 |
| 2018-06-11 | 15.10 |
| 2018-06-08 | 16.93 |
| 2018-06-07 | 17.67 |
| 2018-06-06 | 18.40 |
| 2018-06-05 | 18.40 |
| 2018-06-04 | 18.40 |
| 2018-06-01 | 15.21 |
| 2018-05-31 | 18.04 |
| 2018-05-30 | 16.98 |
| 2018-05-29 | 18.04 |
| 2018-05-28 | 19.11 |
| 2018-05-25 | 16.27 |
| 2018-05-24 | 15.92 |
| 2018-05-23 | 15.56 |
| 2018-05-21 | 18.40 |
| 2018-05-18 | 18.40 |
| 2018-05-17 | 16.98 |
| 2018-05-16 | 15.56 |
| 2018-05-15 | 15.56 |
| 2018-05-14 | 15.92 |
| 2018-05-11 | 13.79 |
| 2018-05-10 | 13.08 |
| 2018-05-09 | 12.37 |
| 2018-05-08 | 13.79 |
| 2018-05-07 | 12.73 |
| 2018-05-04 | 12.02 |
| 2018-05-03 | 13.08 |
| 2018-05-02 | 13.79 |
| 2018-04-30 | 13.08 |
| 2018-04-27 | 10.95 |
| 2018-04-26 | 9.89 |
| 2018-04-25 | 10.60 |
| 2018-04-24 | 11.66 |
| 2018-04-23 | 12.37 |
| 2018-04-20 | 13.44 |
| 2018-04-19 | 15.21 |
| 2018-04-18 | 14.50 |
| 2018-04-17 | 15.56 |
| 2018-04-16 | 16.98 |
| 2018-04-13 | 19.11 |
| 2018-04-12 | 19.82 |
| 2018-04-11 | 21.59 |
| 2018-04-10 | 20.53 |
| 2018-04-09 | 18.04 |
| 2018-04-06 | 17.69 |
| 2018-04-04 | 16.27 |
| 2018-04-03 | 17.33 |
| 2018-03-29 | 18.04 |
| 2018-03-28 | 16.98 |
| 2018-03-27 | 18.75 |
| 2018-03-26 | 15.56 |
| 2018-03-23 | 16.27 |
| 2018-03-22 | 19.82 |
| 2018-03-21 | 19.46 |
| 2018-03-20 | 19.11 |
| 2018-03-19 | 21.23 |
| 2018-03-16 | 19.82 |
| 2018-03-15 | 19.82 |
| 2018-03-14 | 19.46 |
| 2018-03-13 | 20.53 |
| 2018-03-12 | 20.17 |
| 2018-03-09 | 18.40 |
| 2018-03-08 | 18.40 |
| 2018-03-07 | 18.04 |
| 2018-03-06 | 18.75 |
| 2018-03-05 | 16.63 |
| 2018-03-02 | 17.33 |
| 2018-03-01 | 18.04 |
| 2018-02-28 | 15.92 |
| 2018-02-27 | 18.04 |
| 2018-02-26 | 18.40 |
| 2018-02-23 | 18.40 |
| 2018-02-22 | 17.33 |
| 2018-02-21 | 18.75 |
| 2018-02-20 | 16.98 |
| 2018-02-15 | 19.11 |
| 2018-02-14 | 16.98 |
| 2018-02-13 | 14.50 |
| 2018-02-12 | 14.50 |
| 2018-02-09 | 12.73 |
| 2018-02-08 | 15.56 |
| 2018-02-07 | 14.50 |
| 2018-02-06 | 17.33 |
| 2018-02-05 | 22.30 |
| 2018-02-02 | 23.72 |
| 2018-02-01 | 23.72 |
| 2018-01-31 | 24.07 |
| 2018-01-30 | 26.91 |
| 2018-01-29 | 28.32 |
| 2018-01-26 | 28.32 |
| 2018-01-25 | 26.20 |
| 2018-01-24 | 27.26 |
| 2018-01-23 | 26.55 |
| 2018-01-22 | 25.84 |
| 2018-01-19 | 22.30 |
| 2018-01-18 | 21.23 |
| 2018-01-17 | 19.46 |
| 2018-01-16 | 21.23 |
| 2018-01-15 | 19.82 |
| 2018-01-12 | 21.94 |
| 2018-01-11 | 21.59 |
| 2018-01-10 | 22.30 |
| 2018-01-09 | 22.65 |
| 2018-01-08 | 21.94 |
| 2018-01-05 | 20.88 |
| 2018-01-04 | 18.75 |
| 2018-01-03 | 18.75 |
| 2018-01-02 | 18.75 |
| 2017-12-29 | 14.85 |
| 2017-12-28 | 15.56 |
| 2017-12-27 | 15.21 |
| 2017-12-22 | 13.79 |
| 2017-12-21 | 13.08 |
| 2017-12-20 | 12.02 |
| 2017-12-19 | 13.08 |
| 2017-12-18 | 13.08 |
| 2017-12-15 | 13.44 |
| 2017-12-14 | 14.85 |
| 2017-12-13 | 14.14 |
| 2017-12-12 | 13.79 |
| 2017-12-11 | 14.50 |
| 2017-12-08 | 13.79 |
| 2017-12-07 | 12.02 |
| 2017-12-06 | 12.37 |
| 2017-12-05 | 15.21 |
| 2017-12-04 | 15.92 |
| 2017-12-01 | 16.27 |
| 2017-11-30 | 17.69 |
| 2017-11-29 | 16.63 |
| 2017-11-28 | 16.63 |
| 2017-11-27 | 17.69 |
| 2017-11-24 | 18.04 |
| 2017-11-23 | 18.04 |
| 2017-11-22 | 19.46 |
| 2017-11-21 | 18.04 |
| 2017-11-20 | 16.27 |
| 2017-11-17 | 18.40 |
| 2017-11-16 | 18.75 |
| 2017-11-15 | 19.46 |
| 2017-11-14 | 20.53 |
| 2017-11-13 | 20.17 |
| 2017-11-10 | 20.88 |
| 2017-11-09 | 21.23 |
| 2017-11-08 | 20.88 |
| 2017-11-07 | 22.30 |
| 2017-11-06 | 21.59 |
| 2017-11-03 | 22.30 |
| 2017-11-02 | 23.01 |
| 2017-11-01 | 23.36 |
| 2017-10-31 | 23.36 |
| 2017-10-30 | 23.36 |
| 2017-10-27 | 24.78 |
| 2017-10-26 | 25.49 |
| 2017-10-25 | 26.91 |
| 2017-10-24 | 25.49 |
| 2017-10-23 | 26.91 |
| 2017-10-20 | 26.91 |
| 2017-10-19 | 24.78 |
| 2017-10-18 | 28.68 |
| 2017-10-17 | 27.97 |
| 2017-10-16 | 28.68 |
| 2017-10-13 | 29.74 |
| 2017-10-12 | 30.45 |
| 2017-10-11 | 30.81 |
| 2017-10-10 | 32.93 |
| 2017-10-09 | 31.51 |
| 2017-10-06 | 34.00 |
| 2017-10-04 | 29.03 |
| 2017-10-03 | 26.20 |
| 2017-09-29 | 25.49 |
| 2017-09-28 | 25.13 |
| 2017-09-27 | 26.20 |
| 2017-09-26 | 24.78 |
| 2017-09-25 | 25.49 |
| 2017-09-22 | 34.70 |
| 2017-09-21 | 38.60 |
| 2017-09-20 | 36.83 |
| 2017-09-19 | 36.12 |
| 2017-09-18 | 36.83 |
| 2017-09-15 | 32.22 |
| 2017-09-14 | 29.74 |
| 2017-09-13 | 29.03 |
| 2017-09-12 | 27.61 |
| 2017-09-11 | 27.97 |
| 2017-09-08 | 25.54 |
| 2017-09-07 | 26.23 |
| 2017-09-06 | 23.80 |
| 2017-09-05 | 23.80 |
| 2017-09-04 | 22.41 |
| 2017-09-01 | 22.75 |
| 2017-08-31 | 24.14 |
| 2017-08-30 | 26.23 |
| 2017-08-29 | 22.75 |
| 2017-08-28 | 21.71 |
| 2017-08-25 | 21.36 |
| 2017-08-24 | 21.01 |
| 2017-08-22 | 18.93 |
| 2017-08-21 | 17.54 |
| 2017-08-18 | 17.54 |
| 2017-08-17 | 17.88 |
| 2017-08-16 | 17.88 |
| 2017-08-15 | 18.93 |
| 2017-08-14 | 20.32 |
| 2017-08-11 | 17.88 |
| 2017-08-10 | 21.01 |
| 2017-08-09 | 24.14 |
| 2017-08-08 | 23.10 |
| 2017-08-07 | 23.10 |
| 2017-08-04 | 22.75 |
| 2017-08-03 | 22.75 |
| 2017-08-02 | 25.19 |
| 2017-08-01 | 24.49 |
| 2017-07-31 | 24.84 |
| 2017-07-28 | 24.84 |
| 2017-07-27 | 26.23 |
| 2017-07-26 | 23.45 |
| 2017-07-25 | 22.41 |
| 2017-07-24 | 24.49 |
| 2017-07-21 | 26.23 |
| 2017-07-20 | 26.58 |
| 2017-07-19 | 25.88 |
| 2017-07-18 | 23.80 |
| 2017-07-17 | 26.58 |
| 2017-07-14 | 26.93 |
| 2017-07-13 | 21.71 |
| 2017-07-12 | 20.67 |
| 2017-07-11 | 21.71 |
| 2017-07-10 | 20.32 |
| 2017-07-07 | 20.67 |
| 2017-07-06 | 19.97 |
| 2017-07-05 | 19.97 |
| 2017-07-04 | 19.97 |
| 2017-07-03 | 22.06 |
| 2017-06-30 | 19.97 |
| 2017-06-29 | 21.01 |
| 2017-06-28 | 20.67 |
| 2017-06-27 | 22.75 |
| 2017-06-26 | 23.10 |
| 2017-06-23 | 21.71 |
| 2017-06-22 | 21.36 |
| 2017-06-21 | 24.14 |
| 2017-06-20 | 21.71 |
| 2017-06-19 | 21.36 |
| 2017-06-16 | 19.97 |
| 2017-06-15 | 19.28 |
| 2017-06-14 | 21.36 |
| 2017-06-13 | 24.49 |
| 2017-06-12 | 23.45 |
| 2017-06-09 | 26.45 |
| 2017-06-08 | 28.45 |
| 2017-06-07 | 26.12 |
| 2017-06-06 | 27.45 |
| 2017-06-05 | 23.78 |
| 2017-06-02 | 24.45 |
| 2017-06-01 | 22.78 |
| 2017-05-31 | 24.12 |
| 2017-05-29 | 22.45 |
| 2017-05-26 | 20.45 |
| 2017-05-25 | 21.11 |
| 2017-05-24 | 20.11 |
| 2017-05-23 | 17.11 |
| 2017-05-22 | 17.44 |
| 2017-05-19 | 16.78 |
| 2017-05-18 | 14.77 |
| 2017-05-17 | 16.11 |
| 2017-05-16 | 14.44 |
| 2017-05-15 | 13.77 |
| 2017-05-12 | 13.44 |
| 2017-05-11 | 14.11 |
| 2017-05-10 | 13.44 |
| 2017-05-09 | 14.77 |
| 2017-05-08 | 13.77 |
| 2017-05-05 | 13.11 |
| 2017-05-04 | 13.11 |
| 2017-05-02 | 14.77 |
| 2017-04-28 | 17.78 |
| 2017-04-27 | 18.11 |
| 2017-04-26 | 19.44 |
| 2017-04-25 | 19.11 |
| 2017-04-24 | 18.11 |
| 2017-04-21 | 19.44 |
| 2017-04-20 | 20.78 |
| 2017-04-19 | 20.78 |
| 2017-04-18 | 19.11 |
| 2017-04-13 | 23.45 |
| 2017-04-12 | 23.78 |
| 2017-04-11 | 14.77 |
| 2017-04-10 | 15.44 |
| 2017-04-07 | 15.11 |
| 2017-04-06 | 14.77 |
| 2017-04-05 | 16.78 |
| 2017-04-03 | 17.44 |
| 2017-03-31 | 16.11 |
| 2017-03-30 | 18.11 |
| 2017-03-29 | 18.78 |
| 2017-03-28 | 20.11 |
| 2017-03-27 | 16.44 |
| 2017-03-24 | 19.11 |
| 2017-03-23 | 19.78 |
| 2017-03-22 | 17.78 |
| 2017-03-21 | 20.45 |
| 2017-03-20 | 18.78 |
| 2017-03-17 | 21.11 |
| 2017-03-16 | 22.78 |
| 2017-03-15 | 22.78 |
| 2017-03-14 | 20.11 |
| 2017-03-13 | 17.11 |
| 2017-03-10 | 12.77 |
| 2017-03-09 | 11.44 |
| 2017-03-08 | 14.44 |
| 2017-03-07 | 12.10 |
| 2017-03-06 | 10.44 |
| 2017-03-03 | 9.44 |
| 2017-03-02 | 11.10 |
| 2017-03-01 | 11.10 |
| 2017-02-28 | 11.10 |
| 2017-02-27 | 10.77 |
| 2017-02-24 | 12.77 |
| 2017-02-23 | 15.44 |
| 2017-02-22 | 14.11 |
| 2017-02-21 | 9.77 |
| 2017-02-20 | 10.77 |
| 2017-02-17 | 9.77 |
| 2017-02-16 | 11.44 |
| 2017-02-15 | 12.77 |
| 2017-02-14 | 13.77 |
| 2017-02-13 | 12.10 |
| 2017-02-10 | 9.77 |
| 2017-02-09 | 10.44 |
| 2017-02-08 | 10.77 |
| 2017-02-07 | 5.77 |
| 2017-02-06 | 5.77 |
| 2017-02-03 | 4.76 |
| 2017-02-02 | 5.77 |
| 2017-02-01 | 5.77 |
| 2017-01-27 | 5.77 |
| 2017-01-26 | 5.77 |
| 2017-01-25 | 5.77 |
| 2017-01-24 | 6.43 |
| 2017-01-23 | 5.77 |
| 2017-01-20 | 6.10 |
| 2017-01-19 | 6.77 |
| 2017-01-18 | 8.43 |
| 2017-01-17 | 7.10 |
| 2017-01-16 | 7.43 |
| 2017-01-13 | 8.10 |
| 2017-01-12 | 7.77 |
| 2017-01-11 | 7.77 |
| 2017-01-10 | 6.77 |
| 2017-01-09 | 6.10 |
| 2017-01-06 | 6.77 |
| 2017-01-05 | 5.77 |
| 2017-01-04 | 4.76 |
| 2017-01-03 | 4.76 |
| 2016-12-30 | 3.76 |
| 2016-12-29 | 3.43 |
| 2016-12-28 | 2.43 |
| 2016-12-23 | 2.43 |
| 2016-12-22 | 3.43 |
| 2016-12-21 | 3.10 |
| 2016-12-20 | 2.76 |
| 2016-12-19 | 3.10 |
| 2016-12-16 | 7.43 |
| 2016-12-15 | 4.76 |
| 2016-12-14 | 6.77 |
| 2016-12-13 | 7.77 |
| 2016-12-12 | 7.77 |
| 2016-12-09 | 8.77 |
| 2016-12-08 | 9.77 |
| 2016-12-07 | 8.77 |
| 2016-12-06 | 8.77 |
| 2016-12-05 | 9.10 |
| 2016-12-02 | 10.77 |
| 2016-12-01 | 11.77 |
| 2016-11-30 | 12.77 |
| 2016-11-29 | 12.44 |
| 2016-11-28 | 13.44 |
| 2016-11-25 | 12.44 |
| 2016-11-24 | 12.10 |
| 2016-11-23 | 13.11 |
| 2016-11-22 | 13.77 |
| 2016-11-21 | 11.77 |
| 2016-11-18 | 10.10 |
| 2016-11-17 | 10.10 |
| 2016-11-16 | 10.44 |
| 2016-11-15 | 9.77 |
| 2016-11-14 | 9.10 |
| 2016-11-11 | 12.44 |
| 2016-11-10 | 13.11 |
| 2016-11-09 | 12.77 |
| 2016-11-08 | 12.10 |
| 2016-11-07 | 12.77 |
| 2016-11-04 | 11.10 |
| 2016-11-03 | 12.77 |
| 2016-11-02 | 13.11 |
| 2016-11-01 | 14.44 |
| 2016-10-31 | 13.11 |
| 2016-10-28 | 14.77 |
| 2016-10-27 | 16.78 |
| 2016-10-26 | 16.78 |
| 2016-10-25 | 16.78 |
| 2016-10-24 | 17.11 |
| 2016-10-20 | 15.44 |
| 2016-10-19 | 14.44 |
| 2016-10-18 | 16.11 |
| 2016-10-17 | 14.77 |
| 2016-10-14 | 13.77 |
| 2016-10-13 | 14.44 |
| 2016-10-12 | 13.44 |
| 2016-10-11 | 14.44 |
| 2016-10-07 | 21.11 |
| 2016-10-06 | 21.11 |
| 2016-10-05 | 22.45 |
| 2016-10-04 | 26.45 |
| 2016-10-03 | 23.45 |
| 2016-09-30 | 23.12 |
| 2016-09-29 | 26.45 |
| 2016-09-28 | 27.45 |
| 2016-09-27 | 26.79 |
| 2016-09-26 | 25.12 |
| 2016-09-23 | 28.12 |
| 2016-09-22 | 28.45 |
| 2016-09-21 | 27.79 |
| 2016-09-20 | 27.12 |
| 2016-09-19 | 23.45 |
| 2016-09-15 | 21.11 |
| 2016-09-14 | 21.11 |
| 2016-09-13 | 22.45 |
| 2016-09-12 | 22.78 |
| 2016-09-09 | 26.79 |
| 2016-09-08 | 26.46 |
| 2016-09-07 | 26.13 |
| 2016-09-06 | 26.46 |
| 2016-09-05 | 25.80 |
| 2016-09-02 | 25.15 |
| 2016-09-01 | 24.82 |
| 2016-08-31 | 21.87 |
| 2016-08-30 | 23.18 |
| 2016-08-29 | 20.23 |
| 2016-08-26 | 20.23 |
| 2016-08-25 | 19.25 |
| 2016-08-24 | 20.23 |
| 2016-08-23 | 21.22 |
| 2016-08-22 | 23.84 |
| 2016-08-19 | 23.51 |
| 2016-08-18 | 25.47 |
| 2016-08-17 | 19.58 |
| 2016-08-16 | 17.94 |
| 2016-08-15 | 20.56 |
| 2016-08-12 | 15.32 |
| 2016-08-11 | 15.97 |
| 2016-08-10 | 15.97 |
| 2016-08-09 | 17.61 |
| 2016-08-08 | 8.11 |
| 2016-08-05 | 6.47 |
| 2016-08-04 | 5.49 |
| 2016-08-03 | 3.52 |
| 2016-08-01 | 5.16 |
| 2016-07-29 | 3.52 |
| 2016-07-28 | 5.49 |
| 2016-07-27 | 4.18 |
| 2016-07-26 | 5.82 |
| 2016-07-25 | 6.80 |
| 2016-07-22 | 6.80 |
| 2016-07-21 | 6.47 |
| 2016-07-20 | 6.80 |
| 2016-07-19 | 6.80 |
| 2016-07-18 | 5.16 |
| 2016-07-15 | 5.16 |
| 2016-07-14 | 2.54 |
| 2016-07-13 | 1.56 |
| 2016-07-12 | 1.89 |
| 2016-07-11 | 0.58 |
| 2016-07-08 | 0.90 |
| 2016-07-07 | 0.58 |
| 2016-07-06 | -0.08 |
| 2016-07-05 | 0.90 |
| 2016-07-04 | 2.21 |
| 2016-06-30 | 1.23 |
| 2016-06-29 | -0.08 |
| 2016-06-28 | -1.06 |
| 2016-06-27 | 0.58 |
| 2016-06-24 | -0.08 |
| 2016-06-23 | 1.23 |
| 2016-06-22 | 1.89 |
| 2016-06-21 | -0.08 |
| 2016-06-20 | -2.70 |
| 2016-06-17 | -4.01 |
| 2016-06-16 | -3.68 |
| 2016-06-15 | -1.72 |
| 2016-06-14 | -1.06 |
| 2016-06-13 | -1.72 |
| 2016-06-10 | -0.08 |
| 2016-06-08 | 2.21 |
| 2016-06-07 | 2.54 |
| 2016-06-06 | 1.89 |
| 2016-06-03 | 0.31 |
| 2016-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy