Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 80.84 |
| 2025-10-02 | 82.01 |
| 2025-09-30 | 79.14 |
| 2025-09-29 | 77.32 |
| 2025-09-26 | 74.33 |
| 2025-09-25 | 76.67 |
| 2025-09-24 | 76.93 |
| 2025-09-23 | 74.46 |
| 2025-09-22 | 75.50 |
| 2025-09-19 | 77.06 |
| 2025-09-18 | 76.93 |
| 2025-09-17 | 79.14 |
| 2025-09-16 | 76.15 |
| 2025-09-15 | 76.28 |
| 2025-09-12 | 75.76 |
| 2025-09-11 | 73.94 |
| 2025-09-10 | 74.46 |
| 2025-09-09 | 72.76 |
| 2025-09-08 | 70.55 |
| 2025-09-05 | 69.12 |
| 2025-09-04 | 66.78 |
| 2025-09-03 | 68.60 |
| 2025-09-02 | 69.51 |
| 2025-09-01 | 70.29 |
| 2025-08-29 | 66.78 |
| 2025-08-28 | 65.99 |
| 2025-08-27 | 67.30 |
| 2025-08-26 | 69.38 |
| 2025-08-25 | 71.59 |
| 2025-08-22 | 68.21 |
| 2025-08-21 | 66.78 |
| 2025-08-20 | 67.04 |
| 2025-08-19 | 66.78 |
| 2025-08-18 | 67.04 |
| 2025-08-15 | 67.95 |
| 2025-08-14 | 69.38 |
| 2025-08-13 | 69.77 |
| 2025-08-12 | 65.86 |
| 2025-08-11 | 65.34 |
| 2025-08-08 | 65.21 |
| 2025-08-07 | 66.38 |
| 2025-08-06 | 65.47 |
| 2025-08-05 | 65.08 |
| 2025-08-04 | 64.04 |
| 2025-08-01 | 62.61 |
| 2025-07-31 | 64.43 |
| 2025-07-30 | 67.04 |
| 2025-07-29 | 69.38 |
| 2025-07-28 | 69.64 |
| 2025-07-25 | 68.47 |
| 2025-07-24 | 70.29 |
| 2025-07-23 | 69.38 |
| 2025-07-22 | 66.65 |
| 2025-07-21 | 65.73 |
| 2025-07-18 | 64.82 |
| 2025-07-17 | 62.74 |
| 2025-07-16 | 62.61 |
| 2025-07-15 | 63.26 |
| 2025-07-14 | 60.79 |
| 2025-07-11 | 60.27 |
| 2025-07-10 | 59.61 |
| 2025-07-09 | 58.70 |
| 2025-07-08 | 60.40 |
| 2025-07-07 | 58.57 |
| 2025-07-04 | 58.83 |
| 2025-07-03 | 59.75 |
| 2025-07-02 | 60.40 |
| 2025-06-30 | 59.61 |
| 2025-06-27 | 60.79 |
| 2025-06-26 | 61.18 |
| 2025-06-25 | 62.09 |
| 2025-06-24 | 60.14 |
| 2025-06-23 | 56.88 |
| 2025-06-20 | 55.71 |
| 2025-06-19 | 53.89 |
| 2025-06-18 | 57.01 |
| 2025-06-17 | 58.83 |
| 2025-06-16 | 59.35 |
| 2025-06-13 | 57.92 |
| 2025-06-12 | 59.22 |
| 2025-06-11 | 61.05 |
| 2025-06-10 | 59.48 |
| 2025-06-09 | 59.48 |
| 2025-06-06 | 57.27 |
| 2025-06-05 | 57.53 |
| 2025-06-04 | 55.97 |
| 2025-06-03 | 55.06 |
| 2025-06-02 | 52.84 |
| 2025-05-30 | 53.50 |
| 2025-05-29 | 55.32 |
| 2025-05-28 | 53.37 |
| 2025-05-27 | 54.02 |
| 2025-05-26 | 53.11 |
| 2025-05-23 | 55.06 |
| 2025-05-22 | 54.67 |
| 2025-05-21 | 56.62 |
| 2025-05-20 | 55.45 |
| 2025-05-19 | 53.24 |
| 2025-05-16 | 53.37 |
| 2025-05-15 | 54.02 |
| 2025-05-14 | 55.06 |
| 2025-05-13 | 51.41 |
| 2025-05-12 | 54.54 |
| 2025-05-09 | 50.11 |
| 2025-05-08 | 49.33 |
| 2025-05-07 | 48.68 |
| 2025-05-06 | 48.68 |
| 2025-05-02 | 47.51 |
| 2025-04-30 | 44.90 |
| 2025-04-29 | 44.12 |
| 2025-04-28 | 43.86 |
| 2025-04-25 | 43.86 |
| 2025-04-24 | 43.22 |
| 2025-04-23 | 44.38 |
| 2025-04-22 | 41.15 |
| 2025-04-17 | 39.99 |
| 2025-04-16 | 37.55 |
| 2025-04-15 | 40.25 |
| 2025-04-14 | 39.99 |
| 2025-04-11 | 36.77 |
| 2025-04-10 | 35.35 |
| 2025-04-09 | 32.39 |
| 2025-04-08 | 30.97 |
| 2025-04-07 | 29.17 |
| 2025-04-03 | 49.15 |
| 2025-04-02 | 51.60 |
| 2025-04-01 | 51.47 |
| 2025-03-31 | 51.21 |
| 2025-03-28 | 52.89 |
| 2025-03-27 | 53.92 |
| 2025-03-26 | 53.27 |
| 2025-03-25 | 52.50 |
| 2025-03-24 | 55.98 |
| 2025-03-21 | 54.69 |
| 2025-03-20 | 58.17 |
| 2025-03-19 | 61.65 |
| 2025-03-18 | 61.39 |
| 2025-03-17 | 57.65 |
| 2025-03-14 | 56.37 |
| 2025-03-13 | 53.14 |
| 2025-03-12 | 54.56 |
| 2025-03-11 | 54.95 |
| 2025-03-10 | 55.21 |
| 2025-03-07 | 58.04 |
| 2025-03-06 | 58.69 |
| 2025-03-05 | 53.40 |
| 2025-03-04 | 49.15 |
| 2025-03-03 | 49.66 |
| 2025-02-28 | 49.28 |
| 2025-02-27 | 54.30 |
| 2025-02-26 | 54.43 |
| 2025-02-25 | 49.79 |
| 2025-02-24 | 51.73 |
| 2025-02-21 | 52.63 |
| 2025-02-20 | 46.70 |
| 2025-02-19 | 49.15 |
| 2025-02-18 | 49.40 |
| 2025-02-17 | 47.08 |
| 2025-02-14 | 47.08 |
| 2025-02-13 | 41.80 |
| 2025-02-12 | 42.19 |
| 2025-02-11 | 38.71 |
| 2025-02-10 | 39.99 |
| 2025-02-07 | 37.55 |
| 2025-02-06 | 36.00 |
| 2025-02-05 | 34.06 |
| 2025-02-04 | 35.35 |
| 2025-02-03 | 31.74 |
| 2025-01-28 | 31.74 |
| 2025-01-27 | 31.49 |
| 2025-01-24 | 30.58 |
| 2025-01-23 | 28.26 |
| 2025-01-22 | 28.71 |
| 2025-01-21 | 30.97 |
| 2025-01-20 | 29.68 |
| 2025-01-17 | 27.55 |
| 2025-01-16 | 27.30 |
| 2025-01-15 | 25.56 |
| 2025-01-14 | 25.30 |
| 2025-01-13 | 23.04 |
| 2025-01-10 | 24.20 |
| 2025-01-09 | 25.23 |
| 2025-01-08 | 25.49 |
| 2025-01-07 | 26.52 |
| 2025-01-06 | 28.13 |
| 2025-01-03 | 28.52 |
| 2025-01-02 | 27.49 |
| 2024-12-31 | 30.58 |
| 2024-12-30 | 30.07 |
| 2024-12-27 | 30.33 |
| 2024-12-24 | 30.84 |
| 2024-12-23 | 29.04 |
| 2024-12-20 | 28.20 |
| 2024-12-19 | 28.39 |
| 2024-12-18 | 29.17 |
| 2024-12-17 | 28.26 |
| 2024-12-16 | 28.46 |
| 2024-12-13 | 29.42 |
| 2024-12-12 | 32.39 |
| 2024-12-11 | 30.97 |
| 2024-12-10 | 32.00 |
| 2024-12-09 | 32.52 |
| 2024-12-06 | 29.17 |
| 2024-12-05 | 27.10 |
| 2024-12-04 | 28.13 |
| 2024-12-03 | 28.13 |
| 2024-12-02 | 27.23 |
| 2024-11-29 | 26.33 |
| 2024-11-28 | 25.69 |
| 2024-11-27 | 27.36 |
| 2024-11-26 | 24.20 |
| 2024-11-25 | 24.33 |
| 2024-11-22 | 24.65 |
| 2024-11-21 | 27.10 |
| 2024-11-20 | 27.75 |
| 2024-11-19 | 27.55 |
| 2024-11-18 | 27.04 |
| 2024-11-15 | 26.01 |
| 2024-11-14 | 26.01 |
| 2024-11-13 | 28.52 |
| 2024-11-12 | 28.71 |
| 2024-11-11 | 32.52 |
| 2024-11-08 | 34.19 |
| 2024-11-07 | 35.87 |
| 2024-11-06 | 33.03 |
| 2024-11-05 | 36.13 |
| 2024-11-04 | 33.29 |
| 2024-11-01 | 32.90 |
| 2024-10-31 | 31.87 |
| 2024-10-30 | 31.87 |
| 2024-10-29 | 34.06 |
| 2024-10-28 | 33.44 |
| 2024-10-25 | 33.56 |
| 2024-10-24 | 32.81 |
| 2024-10-23 | 34.44 |
| 2024-10-22 | 32.81 |
| 2024-10-21 | 32.69 |
| 2024-10-18 | 34.57 |
| 2024-10-17 | 29.93 |
| 2024-10-16 | 31.31 |
| 2024-10-15 | 31.81 |
| 2024-10-14 | 36.44 |
| 2024-10-10 | 37.44 |
| 2024-10-09 | 33.44 |
| 2024-10-08 | 35.44 |
| 2024-10-07 | 48.96 |
| 2024-10-04 | 46.83 |
| 2024-10-03 | 42.83 |
| 2024-10-02 | 44.83 |
| 2024-09-30 | 36.57 |
| 2024-09-27 | 33.56 |
| 2024-09-26 | 29.31 |
| 2024-09-25 | 24.18 |
| 2024-09-24 | 23.55 |
| 2024-09-23 | 18.61 |
| 2024-09-20 | 18.54 |
| 2024-09-19 | 17.17 |
| 2024-09-17 | 14.85 |
| 2024-09-16 | 13.47 |
| 2024-09-13 | 13.10 |
| 2024-09-12 | 12.28 |
| 2024-09-11 | 11.22 |
| 2024-09-10 | 12.10 |
| 2024-09-09 | 11.66 |
| 2024-09-05 | 13.22 |
| 2024-09-04 | 13.16 |
| 2024-09-03 | 14.41 |
| 2024-09-02 | 14.54 |
| 2024-08-30 | 16.48 |
| 2024-08-29 | 14.98 |
| 2024-08-28 | 14.54 |
| 2024-08-27 | 15.60 |
| 2024-08-26 | 14.98 |
| 2024-08-23 | 13.97 |
| 2024-08-22 | 14.04 |
| 2024-08-21 | 12.41 |
| 2024-08-20 | 13.16 |
| 2024-08-19 | 13.60 |
| 2024-08-16 | 12.72 |
| 2024-08-15 | 10.72 |
| 2024-08-14 | 10.53 |
| 2024-08-13 | 10.97 |
| 2024-08-12 | 10.53 |
| 2024-08-09 | 10.53 |
| 2024-08-08 | 9.15 |
| 2024-08-07 | 9.09 |
| 2024-08-06 | 7.65 |
| 2024-08-05 | 7.97 |
| 2024-08-02 | 9.59 |
| 2024-08-01 | 11.72 |
| 2024-07-31 | 12.41 |
| 2024-07-30 | 9.84 |
| 2024-07-29 | 11.66 |
| 2024-07-26 | 9.84 |
| 2024-07-25 | 9.97 |
| 2024-07-24 | 11.91 |
| 2024-07-23 | 12.78 |
| 2024-07-22 | 14.04 |
| 2024-07-19 | 12.53 |
| 2024-07-18 | 14.72 |
| 2024-07-17 | 14.41 |
| 2024-07-16 | 14.41 |
| 2024-07-15 | 16.29 |
| 2024-07-12 | 18.04 |
| 2024-07-11 | 15.16 |
| 2024-07-10 | 12.78 |
| 2024-07-09 | 12.97 |
| 2024-07-08 | 13.16 |
| 2024-07-05 | 14.29 |
| 2024-07-04 | 15.85 |
| 2024-07-03 | 15.16 |
| 2024-07-02 | 13.85 |
| 2024-06-28 | 13.41 |
| 2024-06-27 | 13.47 |
| 2024-06-26 | 15.60 |
| 2024-06-25 | 15.35 |
| 2024-06-24 | 15.16 |
| 2024-06-21 | 15.16 |
| 2024-06-20 | 17.10 |
| 2024-06-19 | 17.73 |
| 2024-06-18 | 14.47 |
| 2024-06-17 | 14.54 |
| 2024-06-14 | 14.35 |
| 2024-06-13 | 15.54 |
| 2024-06-12 | 14.47 |
| 2024-06-11 | 15.79 |
| 2024-06-07 | 16.79 |
| 2024-06-06 | 17.42 |
| 2024-06-05 | 16.79 |
| 2024-06-04 | 16.79 |
| 2024-06-03 | 16.54 |
| 2024-05-31 | 14.54 |
| 2024-05-30 | 15.54 |
| 2024-05-29 | 17.10 |
| 2024-05-28 | 19.04 |
| 2024-05-27 | 18.92 |
| 2024-05-24 | 17.60 |
| 2024-05-23 | 19.04 |
| 2024-05-22 | 21.05 |
| 2024-05-21 | 21.11 |
| 2024-05-20 | 23.99 |
| 2024-05-17 | 23.42 |
| 2024-05-16 | 22.24 |
| 2024-05-14 | 20.36 |
| 2024-05-13 | 20.61 |
| 2024-05-10 | 19.67 |
| 2024-05-09 | 16.85 |
| 2024-05-08 | 15.23 |
| 2024-05-07 | 16.16 |
| 2024-05-06 | 16.92 |
| 2024-05-03 | 16.16 |
| 2024-05-02 | 14.60 |
| 2024-04-30 | 11.66 |
| 2024-04-29 | 11.53 |
| 2024-04-26 | 11.09 |
| 2024-04-25 | 8.67 |
| 2024-04-24 | 8.18 |
| 2024-04-23 | 5.88 |
| 2024-04-22 | 3.71 |
| 2024-04-19 | 2.22 |
| 2024-04-18 | 3.21 |
| 2024-04-17 | 2.28 |
| 2024-04-16 | 2.34 |
| 2024-04-15 | 4.39 |
| 2024-04-12 | 5.32 |
| 2024-04-11 | 7.62 |
| 2024-04-10 | 7.93 |
| 2024-04-09 | 6.01 |
| 2024-04-08 | 5.32 |
| 2024-04-05 | 5.14 |
| 2024-04-03 | 5.14 |
| 2024-04-02 | 6.44 |
| 2024-03-28 | 3.96 |
| 2024-03-27 | 3.15 |
| 2024-03-26 | 4.52 |
| 2024-03-25 | 3.52 |
| 2024-03-22 | 3.71 |
| 2024-03-21 | 6.13 |
| 2024-03-20 | 4.08 |
| 2024-03-19 | 3.96 |
| 2024-03-18 | 5.26 |
| 2024-03-15 | 5.20 |
| 2024-03-14 | 6.56 |
| 2024-03-13 | 7.49 |
| 2024-03-12 | 7.49 |
| 2024-03-11 | 4.21 |
| 2024-03-08 | 2.78 |
| 2024-03-07 | 1.91 |
| 2024-03-06 | 3.03 |
| 2024-03-05 | 1.16 |
| 2024-03-04 | 3.90 |
| 2024-03-01 | 3.77 |
| 2024-02-29 | 3.21 |
| 2024-02-28 | 3.52 |
| 2024-02-27 | 5.26 |
| 2024-02-26 | 4.08 |
| 2024-02-23 | 4.76 |
| 2024-02-22 | 5.01 |
| 2024-02-21 | 3.34 |
| 2024-02-20 | 1.66 |
| 2024-02-19 | 1.10 |
| 2024-02-16 | 2.41 |
| 2024-02-15 | -0.20 |
| 2024-02-14 | -0.57 |
| 2024-02-09 | -1.57 |
| 2024-02-08 | -0.70 |
| 2024-02-07 | 0.54 |
| 2024-02-06 | 1.04 |
| 2024-02-05 | -2.99 |
| 2024-02-02 | -2.81 |
| 2024-02-01 | -2.31 |
| 2024-01-31 | -3.06 |
| 2024-01-30 | -1.75 |
| 2024-01-29 | 0.73 |
| 2024-01-26 | -0.08 |
| 2024-01-25 | 1.47 |
| 2024-01-24 | -0.33 |
| 2024-01-23 | -3.92 |
| 2024-01-22 | -6.22 |
| 2024-01-19 | -4.17 |
| 2024-01-18 | -3.61 |
| 2024-01-17 | -4.42 |
| 2024-01-16 | -0.70 |
| 2024-01-15 | 1.66 |
| 2024-01-12 | 1.72 |
| 2024-01-11 | 2.16 |
| 2024-01-10 | 0.85 |
| 2024-01-09 | 1.41 |
| 2024-01-08 | 1.54 |
| 2024-01-05 | 3.52 |
| 2024-01-04 | 4.33 |
| 2024-01-03 | 4.21 |
| 2024-01-02 | 5.14 |
| 2023-12-29 | 6.69 |
| 2023-12-28 | 6.94 |
| 2023-12-27 | 4.02 |
| 2023-12-22 | 2.22 |
| 2023-12-21 | 4.14 |
| 2023-12-20 | 4.02 |
| 2023-12-19 | 3.21 |
| 2023-12-18 | 4.02 |
| 2023-12-15 | 5.14 |
| 2023-12-14 | 2.65 |
| 2023-12-13 | 1.54 |
| 2023-12-12 | 2.47 |
| 2023-12-11 | 1.41 |
| 2023-12-08 | 2.16 |
| 2023-12-07 | 2.22 |
| 2023-12-06 | 2.96 |
| 2023-12-05 | 2.16 |
| 2023-12-04 | 4.21 |
| 2023-12-01 | 5.32 |
| 2023-11-30 | 6.69 |
| 2023-11-29 | 6.32 |
| 2023-11-28 | 8.61 |
| 2023-11-27 | 9.67 |
| 2023-11-24 | 9.79 |
| 2023-11-23 | 12.09 |
| 2023-11-22 | 10.85 |
| 2023-11-21 | 10.72 |
| 2023-11-20 | 11.09 |
| 2023-11-17 | 9.05 |
| 2023-11-16 | 11.40 |
| 2023-11-15 | 12.96 |
| 2023-11-14 | 8.80 |
| 2023-11-13 | 8.98 |
| 2023-11-10 | 7.43 |
| 2023-11-09 | 9.42 |
| 2023-11-08 | 9.54 |
| 2023-11-07 | 10.23 |
| 2023-11-06 | 12.15 |
| 2023-11-03 | 10.23 |
| 2023-11-02 | 7.56 |
| 2023-11-01 | 6.69 |
| 2023-10-31 | 6.87 |
| 2023-10-30 | 8.80 |
| 2023-10-27 | 8.80 |
| 2023-10-26 | 6.45 |
| 2023-10-25 | 6.75 |
| 2023-10-24 | 5.91 |
| 2023-10-20 | 7.05 |
| 2023-10-19 | 7.78 |
| 2023-10-18 | 10.60 |
| 2023-10-17 | 10.72 |
| 2023-10-16 | 9.94 |
| 2023-10-13 | 10.96 |
| 2023-10-12 | 13.49 |
| 2023-10-11 | 11.63 |
| 2023-10-10 | 10.24 |
| 2023-10-09 | 9.34 |
| 2023-10-06 | 9.16 |
| 2023-10-05 | 7.35 |
| 2023-10-04 | 7.17 |
| 2023-10-03 | 7.96 |
| 2023-09-29 | 10.96 |
| 2023-09-28 | 8.32 |
| 2023-09-27 | 9.82 |
| 2023-09-26 | 8.86 |
| 2023-09-25 | 10.36 |
| 2023-09-22 | 12.53 |
| 2023-09-21 | 10.00 |
| 2023-09-20 | 11.39 |
| 2023-09-19 | 12.11 |
| 2023-09-18 | 11.57 |
| 2023-09-15 | 13.13 |
| 2023-09-14 | 12.53 |
| 2023-09-13 | 12.23 |
| 2023-09-12 | 12.29 |
| 2023-09-11 | 12.65 |
| 2023-09-07 | 13.07 |
| 2023-09-06 | 14.45 |
| 2023-09-05 | 14.45 |
| 2023-09-04 | 16.86 |
| 2023-08-31 | 13.91 |
| 2023-08-30 | 14.33 |
| 2023-08-29 | 14.51 |
| 2023-08-28 | 12.23 |
| 2023-08-25 | 11.39 |
| 2023-08-24 | 12.89 |
| 2023-08-23 | 10.78 |
| 2023-08-22 | 10.24 |
| 2023-08-21 | 9.22 |
| 2023-08-18 | 11.21 |
| 2023-08-17 | 13.61 |
| 2023-08-16 | 13.43 |
| 2023-08-15 | 15.00 |
| 2023-08-14 | 16.14 |
| 2023-08-11 | 18.07 |
| 2023-08-10 | 19.03 |
| 2023-08-09 | 18.91 |
| 2023-08-08 | 18.49 |
| 2023-08-07 | 20.59 |
| 2023-08-04 | 20.59 |
| 2023-08-03 | 19.75 |
| 2023-08-02 | 20.29 |
| 2023-08-01 | 23.60 |
| 2023-07-31 | 23.60 |
| 2023-07-28 | 22.88 |
| 2023-07-27 | 21.07 |
| 2023-07-26 | 19.51 |
| 2023-07-25 | 19.87 |
| 2023-07-24 | 15.30 |
| 2023-07-21 | 17.88 |
| 2023-07-20 | 16.74 |
| 2023-07-19 | 16.98 |
| 2023-07-18 | 17.40 |
| 2023-07-14 | 19.75 |
| 2023-07-13 | 19.45 |
| 2023-07-12 | 16.50 |
| 2023-07-11 | 15.18 |
| 2023-07-10 | 14.21 |
| 2023-07-07 | 13.49 |
| 2023-07-06 | 14.45 |
| 2023-07-05 | 17.16 |
| 2023-07-04 | 18.91 |
| 2023-07-03 | 18.19 |
| 2023-06-30 | 15.84 |
| 2023-06-29 | 15.96 |
| 2023-06-28 | 17.52 |
| 2023-06-27 | 17.22 |
| 2023-06-26 | 15.24 |
| 2023-06-23 | 15.66 |
| 2023-06-21 | 17.64 |
| 2023-06-20 | 19.87 |
| 2023-06-19 | 21.56 |
| 2023-06-16 | 22.40 |
| 2023-06-15 | 21.19 |
| 2023-06-14 | 18.55 |
| 2023-06-13 | 19.33 |
| 2023-06-12 | 18.55 |
| 2023-06-09 | 18.31 |
| 2023-06-08 | 17.64 |
| 2023-06-07 | 17.28 |
| 2023-06-06 | 16.20 |
| 2023-06-05 | 16.44 |
| 2023-06-02 | 15.48 |
| 2023-06-01 | 10.90 |
| 2023-05-31 | 11.21 |
| 2023-05-30 | 13.25 |
| 2023-05-29 | 13.01 |
| 2023-05-25 | 14.15 |
| 2023-05-24 | 16.20 |
| 2023-05-23 | 17.95 |
| 2023-05-22 | 19.39 |
| 2023-05-19 | 17.95 |
| 2023-05-18 | 19.63 |
| 2023-05-17 | 18.49 |
| 2023-05-16 | 21.07 |
| 2023-05-15 | 21.07 |
| 2023-05-12 | 18.85 |
| 2023-05-11 | 19.51 |
| 2023-05-10 | 19.57 |
| 2023-05-09 | 20.11 |
| 2023-05-08 | 22.76 |
| 2023-05-05 | 21.31 |
| 2023-05-04 | 20.71 |
| 2023-05-03 | 19.03 |
| 2023-05-02 | 20.29 |
| 2023-04-28 | 20.35 |
| 2023-04-27 | 19.99 |
| 2023-04-26 | 19.33 |
| 2023-04-25 | 18.67 |
| 2023-04-24 | 20.71 |
| 2023-04-21 | 21.19 |
| 2023-04-20 | 23.34 |
| 2023-04-19 | 23.10 |
| 2023-04-18 | 24.78 |
| 2023-04-17 | 25.86 |
| 2023-04-14 | 23.94 |
| 2023-04-13 | 23.10 |
| 2023-04-12 | 22.87 |
| 2023-04-11 | 24.06 |
| 2023-04-06 | 22.98 |
| 2023-04-04 | 22.63 |
| 2023-04-03 | 23.34 |
| 2023-03-31 | 23.22 |
| 2023-03-30 | 22.87 |
| 2023-03-29 | 22.03 |
| 2023-03-28 | 19.75 |
| 2023-03-27 | 18.37 |
| 2023-03-24 | 20.35 |
| 2023-03-23 | 21.31 |
| 2023-03-22 | 18.55 |
| 2023-03-21 | 16.52 |
| 2023-03-20 | 15.02 |
| 2023-03-17 | 18.19 |
| 2023-03-16 | 16.34 |
| 2023-03-15 | 18.43 |
| 2023-03-14 | 16.52 |
| 2023-03-13 | 19.27 |
| 2023-03-10 | 16.70 |
| 2023-03-09 | 20.71 |
| 2023-03-08 | 21.19 |
| 2023-03-07 | 24.06 |
| 2023-03-06 | 24.54 |
| 2023-03-03 | 24.42 |
| 2023-03-02 | 23.34 |
| 2023-03-01 | 24.30 |
| 2023-02-28 | 19.69 |
| 2023-02-27 | 20.23 |
| 2023-02-24 | 21.19 |
| 2023-02-23 | 22.63 |
| 2023-02-22 | 22.98 |
| 2023-02-21 | 23.82 |
| 2023-02-20 | 25.74 |
| 2023-02-17 | 25.02 |
| 2023-02-16 | 26.58 |
| 2023-02-15 | 25.38 |
| 2023-02-14 | 27.18 |
| 2023-02-13 | 27.77 |
| 2023-02-10 | 27.54 |
| 2023-02-09 | 30.29 |
| 2023-02-08 | 28.25 |
| 2023-02-07 | 28.25 |
| 2023-02-06 | 27.89 |
| 2023-02-03 | 30.41 |
| 2023-02-02 | 32.21 |
| 2023-02-01 | 32.80 |
| 2023-01-31 | 31.73 |
| 2023-01-30 | 33.04 |
| 2023-01-27 | 36.40 |
| 2023-01-26 | 36.04 |
| 2023-01-20 | 32.80 |
| 2023-01-19 | 30.41 |
| 2023-01-18 | 30.65 |
| 2023-01-17 | 29.93 |
| 2023-01-16 | 30.77 |
| 2023-01-13 | 30.89 |
| 2023-01-12 | 29.57 |
| 2023-01-11 | 29.21 |
| 2023-01-10 | 28.49 |
| 2023-01-09 | 28.73 |
| 2023-01-06 | 26.46 |
| 2023-01-05 | 26.82 |
| 2023-01-04 | 25.26 |
| 2023-01-03 | 21.31 |
| 2022-12-30 | 19.27 |
| 2022-12-29 | 18.85 |
| 2022-12-28 | 19.99 |
| 2022-12-23 | 17.96 |
| 2022-12-22 | 18.49 |
| 2022-12-21 | 15.50 |
| 2022-12-20 | 15.02 |
| 2022-12-19 | 16.82 |
| 2022-12-16 | 17.48 |
| 2022-12-15 | 16.82 |
| 2022-12-14 | 18.55 |
| 2022-12-13 | 18.13 |
| 2022-12-12 | 17.24 |
| 2022-12-09 | 19.75 |
| 2022-12-08 | 17.12 |
| 2022-12-07 | 13.64 |
| 2022-12-06 | 17.24 |
| 2022-12-05 | 17.18 |
| 2022-12-02 | 12.39 |
| 2022-12-01 | 13.28 |
| 2022-11-30 | 11.97 |
| 2022-11-29 | 9.69 |
| 2022-11-28 | 4.30 |
| 2022-11-25 | 5.86 |
| 2022-11-24 | 6.46 |
| 2022-11-23 | 5.50 |
| 2022-11-22 | 4.90 |
| 2022-11-21 | 6.40 |
| 2022-11-18 | 8.26 |
| 2022-11-17 | 8.67 |
| 2022-11-16 | 9.93 |
| 2022-11-15 | 10.47 |
| 2022-11-14 | 5.98 |
| 2022-11-11 | 4.30 |
| 2022-11-10 | -3.00 |
| 2022-11-09 | -1.44 |
| 2022-11-08 | -0.19 |
| 2022-11-07 | -0.13 |
| 2022-11-04 | -2.82 |
| 2022-11-03 | -7.67 |
| 2022-11-02 | -4.74 |
| 2022-11-01 | -6.89 |
| 2022-10-31 | -11.26 |
| 2022-10-28 | -10.55 |
| 2022-10-27 | -7.13 |
| 2022-10-26 | -7.71 |
| 2022-10-25 | -8.58 |
| 2022-10-24 | -8.58 |
| 2022-10-21 | -2.51 |
| 2022-10-20 | -2.22 |
| 2022-10-19 | -0.78 |
| 2022-10-18 | 1.48 |
| 2022-10-17 | -0.37 |
| 2022-10-14 | -0.43 |
| 2022-10-13 | -1.41 |
| 2022-10-12 | 0.26 |
| 2022-10-11 | 1.07 |
| 2022-10-10 | 3.15 |
| 2022-10-07 | 6.22 |
| 2022-10-06 | 7.83 |
| 2022-10-05 | 8.24 |
| 2022-10-03 | 2.34 |
| 2022-09-30 | 3.38 |
| 2022-09-29 | 2.86 |
| 2022-09-28 | 3.44 |
| 2022-09-27 | 7.03 |
| 2022-09-26 | 6.91 |
| 2022-09-23 | 7.37 |
| 2022-09-22 | 8.70 |
| 2022-09-21 | 10.44 |
| 2022-09-20 | 12.34 |
| 2022-09-19 | 10.90 |
| 2022-09-16 | 12.11 |
| 2022-09-15 | 13.04 |
| 2022-09-14 | 12.69 |
| 2022-09-13 | 15.41 |
| 2022-09-09 | 15.58 |
| 2022-09-08 | 12.57 |
| 2022-09-07 | 13.67 |
| 2022-09-06 | 14.48 |
| 2022-09-05 | 14.42 |
| 2022-09-02 | 15.81 |
| 2022-09-01 | 16.73 |
| 2022-08-31 | 18.47 |
| 2022-08-30 | 18.47 |
| 2022-08-29 | 18.58 |
| 2022-08-26 | 19.62 |
| 2022-08-25 | 18.47 |
| 2022-08-24 | 14.42 |
| 2022-08-23 | 15.81 |
| 2022-08-22 | 17.20 |
| 2022-08-19 | 17.43 |
| 2022-08-18 | 17.20 |
| 2022-08-17 | 18.01 |
| 2022-08-16 | 17.54 |
| 2022-08-15 | 18.93 |
| 2022-08-12 | 19.74 |
| 2022-08-11 | 18.93 |
| 2022-08-10 | 16.39 |
| 2022-08-09 | 18.47 |
| 2022-08-08 | 18.81 |
| 2022-08-05 | 19.62 |
| 2022-08-04 | 19.51 |
| 2022-08-03 | 17.20 |
| 2022-08-02 | 16.73 |
| 2022-08-01 | 19.51 |
| 2022-07-29 | 19.51 |
| 2022-07-28 | 22.05 |
| 2022-07-27 | 22.51 |
| 2022-07-26 | 24.02 |
| 2022-07-25 | 22.05 |
| 2022-07-22 | 21.94 |
| 2022-07-21 | 21.82 |
| 2022-07-20 | 23.90 |
| 2022-07-19 | 22.63 |
| 2022-07-18 | 23.44 |
| 2022-07-15 | 20.43 |
| 2022-07-14 | 22.74 |
| 2022-07-13 | 23.32 |
| 2022-07-12 | 23.44 |
| 2022-07-11 | 25.06 |
| 2022-07-08 | 28.41 |
| 2022-07-07 | 28.18 |
| 2022-07-06 | 27.25 |
| 2022-07-05 | 28.99 |
| 2022-07-04 | 28.75 |
| 2022-06-30 | 28.75 |
| 2022-06-29 | 29.33 |
| 2022-06-28 | 31.30 |
| 2022-06-27 | 30.49 |
| 2022-06-24 | 27.37 |
| 2022-06-23 | 24.94 |
| 2022-06-22 | 23.32 |
| 2022-06-21 | 26.44 |
| 2022-06-20 | 24.36 |
| 2022-06-17 | 24.02 |
| 2022-06-16 | 22.28 |
| 2022-06-15 | 25.06 |
| 2022-06-14 | 23.44 |
| 2022-06-13 | 23.32 |
| 2022-06-10 | 27.83 |
| 2022-06-09 | 28.06 |
| 2022-06-08 | 28.64 |
| 2022-06-07 | 25.98 |
| 2022-06-06 | 26.56 |
| 2022-06-02 | 23.32 |
| 2022-06-01 | 24.36 |
| 2022-05-31 | 24.94 |
| 2022-05-30 | 23.21 |
| 2022-05-27 | 20.90 |
| 2022-05-26 | 17.31 |
| 2022-05-25 | 17.77 |
| 2022-05-24 | 17.43 |
| 2022-05-23 | 19.16 |
| 2022-05-20 | 20.55 |
| 2022-05-19 | 17.20 |
| 2022-05-18 | 19.85 |
| 2022-05-17 | 19.74 |
| 2022-05-16 | 15.93 |
| 2022-05-13 | 15.58 |
| 2022-05-12 | 12.52 |
| 2022-05-11 | 15.35 |
| 2022-05-10 | 13.96 |
| 2022-05-06 | 16.39 |
| 2022-05-05 | 20.66 |
| 2022-05-04 | 21.24 |
| 2022-05-03 | 22.63 |
| 2022-04-29 | 22.63 |
| 2022-04-28 | 17.77 |
| 2022-04-27 | 15.93 |
| 2022-04-26 | 15.93 |
| 2022-04-25 | 16.04 |
| 2022-04-22 | 19.95 |
| 2022-04-21 | 20.18 |
| 2022-04-20 | 21.57 |
| 2022-04-19 | 22.14 |
| 2022-04-14 | 25.02 |
| 2022-04-13 | 24.21 |
| 2022-04-12 | 23.87 |
| 2022-04-11 | 23.29 |
| 2022-04-08 | 27.21 |
| 2022-04-07 | 26.75 |
| 2022-04-06 | 28.13 |
| 2022-04-04 | 30.66 |
| 2022-04-01 | 28.13 |
| 2022-03-31 | 28.24 |
| 2022-03-30 | 28.93 |
| 2022-03-29 | 27.32 |
| 2022-03-28 | 25.94 |
| 2022-03-25 | 24.21 |
| 2022-03-24 | 27.44 |
| 2022-03-23 | 28.47 |
| 2022-03-22 | 27.09 |
| 2022-03-21 | 23.18 |
| 2022-03-18 | 24.67 |
| 2022-03-17 | 24.79 |
| 2022-03-16 | 16.50 |
| 2022-03-15 | 7.35 |
| 2022-03-14 | 13.97 |
| 2022-03-11 | 19.72 |
| 2022-03-10 | 21.45 |
| 2022-03-09 | 19.61 |
| 2022-03-08 | 20.18 |
| 2022-03-07 | 22.14 |
| 2022-03-04 | 26.98 |
| 2022-03-03 | 30.32 |
| 2022-03-02 | 29.51 |
| 2022-03-01 | 31.70 |
| 2022-02-28 | 31.70 |
| 2022-02-25 | 31.93 |
| 2022-02-24 | 32.73 |
| 2022-02-23 | 36.99 |
| 2022-02-22 | 35.96 |
| 2022-02-21 | 40.10 |
| 2022-02-18 | 40.91 |
| 2022-02-17 | 43.44 |
| 2022-02-16 | 42.86 |
| 2022-02-15 | 40.79 |
| 2022-02-14 | 42.06 |
| 2022-02-11 | 44.01 |
| 2022-02-10 | 44.13 |
| 2022-02-09 | 43.67 |
| 2022-02-08 | 40.91 |
| 2022-02-07 | 42.06 |
| 2022-02-04 | 42.17 |
| 2022-01-31 | 38.03 |
| 2022-01-28 | 36.30 |
| 2022-01-27 | 37.68 |
| 2022-01-26 | 40.45 |
| 2022-01-25 | 40.45 |
| 2022-01-24 | 42.75 |
| 2022-01-21 | 44.24 |
| 2022-01-20 | 44.36 |
| 2022-01-19 | 39.41 |
| 2022-01-18 | 39.64 |
| 2022-01-17 | 40.10 |
| 2022-01-14 | 40.91 |
| 2022-01-13 | 41.37 |
| 2022-01-12 | 41.02 |
| 2022-01-11 | 37.34 |
| 2022-01-10 | 37.22 |
| 2022-01-07 | 36.07 |
| 2022-01-06 | 33.65 |
| 2022-01-05 | 32.62 |
| 2022-01-04 | 34.92 |
| 2022-01-03 | 34.69 |
| 2021-12-31 | 35.38 |
| 2021-12-30 | 34.00 |
| 2021-12-29 | 33.54 |
| 2021-12-28 | 34.80 |
| 2021-12-24 | 34.57 |
| 2021-12-23 | 34.34 |
| 2021-12-22 | 33.54 |
| 2021-12-21 | 32.96 |
| 2021-12-20 | 31.81 |
| 2021-12-17 | 34.34 |
| 2021-12-16 | 36.19 |
| 2021-12-15 | 35.73 |
| 2021-12-14 | 36.76 |
| 2021-12-13 | 38.95 |
| 2021-12-10 | 38.83 |
| 2021-12-09 | 40.33 |
| 2021-12-08 | 39.06 |
| 2021-12-07 | 38.95 |
| 2021-12-06 | 35.27 |
| 2021-12-03 | 37.68 |
| 2021-12-02 | 37.91 |
| 2021-12-01 | 37.22 |
| 2021-11-30 | 35.96 |
| 2021-11-29 | 38.95 |
| 2021-11-26 | 39.64 |
| 2021-11-25 | 43.44 |
| 2021-11-24 | 43.09 |
| 2021-11-23 | 42.86 |
| 2021-11-22 | 44.47 |
| 2021-11-19 | 44.94 |
| 2021-11-18 | 46.20 |
| 2021-11-17 | 48.39 |
| 2021-11-16 | 48.50 |
| 2021-11-15 | 47.12 |
| 2021-11-12 | 46.78 |
| 2021-11-11 | 46.43 |
| 2021-11-10 | 44.82 |
| 2021-11-09 | 43.67 |
| 2021-11-08 | 43.67 |
| 2021-11-05 | 44.36 |
| 2021-11-04 | 46.09 |
| 2021-11-03 | 44.82 |
| 2021-11-02 | 45.63 |
| 2021-11-01 | 45.63 |
| 2021-10-29 | 46.89 |
| 2021-10-28 | 47.58 |
| 2021-10-27 | 48.15 |
| 2021-10-26 | 50.40 |
| 2021-10-25 | 50.97 |
| 2021-10-22 | 50.85 |
| 2021-10-21 | 50.06 |
| 2021-10-20 | 51.19 |
| 2021-10-19 | 49.05 |
| 2021-10-18 | 47.13 |
| 2021-10-15 | 46.46 |
| 2021-10-12 | 44.31 |
| 2021-10-11 | 46.23 |
| 2021-10-08 | 43.64 |
| 2021-10-07 | 42.96 |
| 2021-10-06 | 38.79 |
| 2021-10-05 | 39.58 |
| 2021-10-04 | 39.35 |
| 2021-09-30 | 42.17 |
| 2021-09-29 | 42.73 |
| 2021-09-28 | 41.61 |
| 2021-09-27 | 39.92 |
| 2021-09-24 | 40.14 |
| 2021-09-23 | 41.95 |
| 2021-09-21 | 40.14 |
| 2021-09-20 | 39.58 |
| 2021-09-17 | 44.20 |
| 2021-09-16 | 42.96 |
| 2021-09-15 | 45.33 |
| 2021-09-14 | 47.47 |
| 2021-09-13 | 49.16 |
| 2021-09-10 | 51.30 |
| 2021-09-09 | 48.48 |
| 2021-09-08 | 51.64 |
| 2021-09-07 | 52.09 |
| 2021-09-06 | 50.85 |
| 2021-09-03 | 49.61 |
| 2021-09-02 | 50.51 |
| 2021-09-01 | 49.95 |
| 2021-08-31 | 48.94 |
| 2021-08-30 | 47.13 |
| 2021-08-27 | 46.34 |
| 2021-08-26 | 46.46 |
| 2021-08-25 | 48.03 |
| 2021-08-24 | 47.92 |
| 2021-08-23 | 44.76 |
| 2021-08-20 | 43.07 |
| 2021-08-19 | 45.67 |
| 2021-08-18 | 48.71 |
| 2021-08-17 | 48.03 |
| 2021-08-16 | 50.63 |
| 2021-08-13 | 51.64 |
| 2021-08-12 | 52.09 |
| 2021-08-11 | 52.99 |
| 2021-08-10 | 52.66 |
| 2021-08-09 | 50.85 |
| 2021-08-06 | 50.51 |
| 2021-08-05 | 50.63 |
| 2021-08-04 | 51.87 |
| 2021-08-03 | 50.40 |
| 2021-08-02 | 50.63 |
| 2021-07-30 | 49.50 |
| 2021-07-29 | 51.30 |
| 2021-07-28 | 46.79 |
| 2021-07-27 | 44.65 |
| 2021-07-26 | 50.51 |
| 2021-07-23 | 57.05 |
| 2021-07-22 | 59.20 |
| 2021-07-21 | 56.49 |
| 2021-07-20 | 56.49 |
| 2021-07-19 | 57.84 |
| 2021-07-16 | 61.23 |
| 2021-07-15 | 60.66 |
| 2021-07-14 | 59.53 |
| 2021-07-13 | 60.55 |
| 2021-07-12 | 58.41 |
| 2021-07-09 | 57.50 |
| 2021-07-08 | 56.38 |
| 2021-07-07 | 60.89 |
| 2021-07-06 | 61.00 |
| 2021-07-05 | 61.45 |
| 2021-07-02 | 62.01 |
| 2021-06-30 | 64.83 |
| 2021-06-29 | 65.85 |
| 2021-06-28 | 67.09 |
| 2021-06-25 | 66.98 |
| 2021-06-24 | 65.06 |
| 2021-06-23 | 64.72 |
| 2021-06-22 | 61.56 |
| 2021-06-21 | 62.69 |
| 2021-06-18 | 64.38 |
| 2021-06-17 | 62.80 |
| 2021-06-16 | 62.35 |
| 2021-06-15 | 63.48 |
| 2021-06-11 | 64.61 |
| 2021-06-10 | 63.93 |
| 2021-06-09 | 64.04 |
| 2021-06-08 | 64.16 |
| 2021-06-07 | 64.27 |
| 2021-06-04 | 64.83 |
| 2021-06-03 | 64.95 |
| 2021-06-02 | 66.75 |
| 2021-06-01 | 67.88 |
| 2021-05-31 | 65.73 |
| 2021-05-28 | 65.85 |
| 2021-05-27 | 65.62 |
| 2021-05-26 | 65.62 |
| 2021-05-25 | 64.49 |
| 2021-05-24 | 61.56 |
| 2021-05-21 | 61.45 |
| 2021-05-20 | 61.34 |
| 2021-05-18 | 62.24 |
| 2021-05-17 | 59.98 |
| 2021-05-14 | 58.97 |
| 2021-05-13 | 57.73 |
| 2021-05-12 | 60.10 |
| 2021-05-11 | 58.52 |
| 2021-05-10 | 62.01 |
| 2021-05-07 | 62.47 |
| 2021-05-06 | 62.24 |
| 2021-05-05 | 61.45 |
| 2021-05-04 | 62.24 |
| 2021-05-03 | 60.55 |
| 2021-04-30 | 62.35 |
| 2021-04-29 | 66.07 |
| 2021-04-28 | 63.93 |
| 2021-04-27 | 62.93 |
| 2021-04-26 | 63.26 |
| 2021-04-23 | 64.04 |
| 2021-04-22 | 62.03 |
| 2021-04-21 | 61.47 |
| 2021-04-20 | 64.04 |
| 2021-04-19 | 64.15 |
| 2021-04-16 | 63.37 |
| 2021-04-15 | 62.14 |
| 2021-04-14 | 63.15 |
| 2021-04-13 | 61.58 |
| 2021-04-12 | 60.02 |
| 2021-04-09 | 62.03 |
| 2021-04-08 | 63.60 |
| 2021-04-07 | 61.47 |
| 2021-04-01 | 62.93 |
| 2021-03-31 | 60.13 |
| 2021-03-30 | 61.03 |
| 2021-03-29 | 59.91 |
| 2021-03-26 | 59.57 |
| 2021-03-25 | 57.34 |
| 2021-03-24 | 57.11 |
| 2021-03-23 | 60.91 |
| 2021-03-22 | 62.59 |
| 2021-03-19 | 63.04 |
| 2021-03-18 | 65.72 |
| 2021-03-17 | 63.71 |
| 2021-03-16 | 63.48 |
| 2021-03-15 | 62.70 |
| 2021-03-12 | 62.03 |
| 2021-03-11 | 65.27 |
| 2021-03-10 | 62.81 |
| 2021-03-09 | 61.81 |
| 2021-03-08 | 60.58 |
| 2021-03-05 | 63.37 |
| 2021-03-04 | 64.38 |
| 2021-03-03 | 67.62 |
| 2021-03-02 | 63.37 |
| 2021-03-01 | 65.27 |
| 2021-02-26 | 63.26 |
| 2021-02-25 | 69.41 |
| 2021-02-24 | 66.95 |
| 2021-02-23 | 72.09 |
| 2021-02-22 | 70.52 |
| 2021-02-19 | 72.09 |
| 2021-02-18 | 71.98 |
| 2021-02-17 | 74.55 |
| 2021-02-16 | 72.65 |
| 2021-02-11 | 69.41 |
| 2021-02-10 | 69.07 |
| 2021-02-09 | 65.27 |
| 2021-02-08 | 64.82 |
| 2021-02-05 | 64.71 |
| 2021-02-04 | 63.37 |
| 2021-02-03 | 64.60 |
| 2021-02-02 | 64.38 |
| 2021-02-01 | 62.37 |
| 2021-01-29 | 59.01 |
| 2021-01-28 | 60.36 |
| 2021-01-27 | 64.60 |
| 2021-01-26 | 65.16 |
| 2021-01-25 | 69.18 |
| 2021-01-22 | 65.50 |
| 2021-01-21 | 67.95 |
| 2021-01-20 | 68.07 |
| 2021-01-19 | 66.50 |
| 2021-01-18 | 62.03 |
| 2021-01-15 | 60.80 |
| 2021-01-14 | 60.02 |
| 2021-01-13 | 58.68 |
| 2021-01-12 | 58.68 |
| 2021-01-11 | 57.11 |
| 2021-01-08 | 56.56 |
| 2021-01-07 | 54.77 |
| 2021-01-06 | 55.55 |
| 2021-01-05 | 54.99 |
| 2021-01-04 | 54.43 |
| 2020-12-31 | 53.09 |
| 2020-12-30 | 52.76 |
| 2020-12-29 | 49.40 |
| 2020-12-28 | 47.95 |
| 2020-12-24 | 48.62 |
| 2020-12-23 | 48.17 |
| 2020-12-22 | 46.95 |
| 2020-12-21 | 47.84 |
| 2020-12-18 | 48.62 |
| 2020-12-17 | 50.07 |
| 2020-12-16 | 49.07 |
| 2020-12-15 | 47.50 |
| 2020-12-14 | 48.51 |
| 2020-12-11 | 49.18 |
| 2020-12-10 | 48.62 |
| 2020-12-09 | 49.07 |
| 2020-12-08 | 47.84 |
| 2020-12-07 | 48.73 |
| 2020-12-04 | 50.75 |
| 2020-12-03 | 50.30 |
| 2020-12-02 | 49.07 |
| 2020-12-01 | 49.29 |
| 2020-11-30 | 48.40 |
| 2020-11-27 | 51.30 |
| 2020-11-26 | 50.52 |
| 2020-11-25 | 49.63 |
| 2020-11-24 | 49.40 |
| 2020-11-23 | 48.85 |
| 2020-11-20 | 48.51 |
| 2020-11-19 | 48.17 |
| 2020-11-18 | 49.07 |
| 2020-11-17 | 48.51 |
| 2020-11-16 | 48.29 |
| 2020-11-13 | 46.95 |
| 2020-11-12 | 47.17 |
| 2020-11-11 | 47.50 |
| 2020-11-10 | 47.50 |
| 2020-11-09 | 46.16 |
| 2020-11-06 | 44.60 |
| 2020-11-05 | 43.59 |
| 2020-11-04 | 39.68 |
| 2020-11-03 | 40.35 |
| 2020-11-02 | 37.45 |
| 2020-10-30 | 35.44 |
| 2020-10-29 | 38.12 |
| 2020-10-28 | 38.55 |
| 2020-10-27 | 38.88 |
| 2020-10-23 | 39.86 |
| 2020-10-22 | 39.10 |
| 2020-10-21 | 38.99 |
| 2020-10-20 | 37.90 |
| 2020-10-19 | 37.79 |
| 2020-10-16 | 37.14 |
| 2020-10-15 | 35.51 |
| 2020-10-14 | 38.34 |
| 2020-10-12 | 38.66 |
| 2020-10-09 | 35.94 |
| 2020-10-08 | 35.72 |
| 2020-10-07 | 36.38 |
| 2020-10-06 | 34.85 |
| 2020-10-05 | 33.44 |
| 2020-09-30 | 32.13 |
| 2020-09-29 | 31.04 |
| 2020-09-28 | 32.13 |
| 2020-09-25 | 30.93 |
| 2020-09-24 | 31.26 |
| 2020-09-23 | 33.44 |
| 2020-09-22 | 33.33 |
| 2020-09-21 | 34.53 |
| 2020-09-18 | 37.36 |
| 2020-09-17 | 36.70 |
| 2020-09-16 | 38.66 |
| 2020-09-15 | 38.88 |
| 2020-09-14 | 38.23 |
| 2020-09-11 | 37.46 |
| 2020-09-10 | 36.81 |
| 2020-09-09 | 37.36 |
| 2020-09-08 | 38.12 |
| 2020-09-07 | 38.44 |
| 2020-09-04 | 38.88 |
| 2020-09-03 | 39.97 |
| 2020-09-02 | 40.51 |
| 2020-09-01 | 40.84 |
| 2020-08-31 | 40.62 |
| 2020-08-28 | 42.14 |
| 2020-08-27 | 41.27 |
| 2020-08-26 | 42.14 |
| 2020-08-25 | 42.36 |
| 2020-08-24 | 42.47 |
| 2020-08-21 | 40.29 |
| 2020-08-20 | 38.44 |
| 2020-08-19 | 40.84 |
| 2020-08-18 | 41.60 |
| 2020-08-17 | 41.49 |
| 2020-08-14 | 40.51 |
| 2020-08-13 | 40.95 |
| 2020-08-12 | 40.84 |
| 2020-08-11 | 39.10 |
| 2020-08-10 | 36.59 |
| 2020-08-07 | 37.03 |
| 2020-08-06 | 39.31 |
| 2020-08-05 | 40.40 |
| 2020-08-04 | 39.42 |
| 2020-08-03 | 36.70 |
| 2020-07-31 | 37.46 |
| 2020-07-30 | 37.90 |
| 2020-07-29 | 38.88 |
| 2020-07-28 | 38.55 |
| 2020-07-27 | 38.01 |
| 2020-07-24 | 38.01 |
| 2020-07-23 | 40.95 |
| 2020-07-22 | 39.75 |
| 2020-07-21 | 43.02 |
| 2020-07-20 | 39.97 |
| 2020-07-17 | 40.40 |
| 2020-07-16 | 39.64 |
| 2020-07-15 | 42.47 |
| 2020-07-14 | 42.36 |
| 2020-07-13 | 44.10 |
| 2020-07-10 | 43.34 |
| 2020-07-09 | 46.28 |
| 2020-07-08 | 45.52 |
| 2020-07-07 | 44.97 |
| 2020-07-06 | 46.61 |
| 2020-07-03 | 41.06 |
| 2020-07-02 | 39.86 |
| 2020-06-30 | 35.51 |
| 2020-06-29 | 34.74 |
| 2020-06-26 | 36.05 |
| 2020-06-24 | 37.36 |
| 2020-06-23 | 38.01 |
| 2020-06-22 | 36.05 |
| 2020-06-19 | 36.38 |
| 2020-06-18 | 35.40 |
| 2020-06-17 | 35.51 |
| 2020-06-16 | 34.96 |
| 2020-06-15 | 31.70 |
| 2020-06-12 | 34.42 |
| 2020-06-11 | 35.29 |
| 2020-06-10 | 38.55 |
| 2020-06-09 | 38.44 |
| 2020-06-08 | 36.81 |
| 2020-06-05 | 36.81 |
| 2020-06-04 | 34.53 |
| 2020-06-03 | 34.31 |
| 2020-06-02 | 32.02 |
| 2020-06-01 | 30.50 |
| 2020-05-29 | 26.25 |
| 2020-05-28 | 27.07 |
| 2020-05-27 | 27.89 |
| 2020-05-26 | 28.70 |
| 2020-05-25 | 25.98 |
| 2020-05-22 | 25.98 |
| 2020-05-21 | 33.06 |
| 2020-05-20 | 34.15 |
| 2020-05-19 | 33.87 |
| 2020-05-18 | 31.70 |
| 2020-05-15 | 30.61 |
| 2020-05-14 | 30.61 |
| 2020-05-13 | 32.51 |
| 2020-05-12 | 33.06 |
| 2020-05-11 | 34.96 |
| 2020-05-08 | 32.78 |
| 2020-05-07 | 31.42 |
| 2020-05-06 | 32.51 |
| 2020-05-05 | 30.61 |
| 2020-05-04 | 29.25 |
| 2020-04-29 | 34.69 |
| 2020-04-28 | 34.69 |
| 2020-04-27 | 32.84 |
| 2020-04-24 | 30.40 |
| 2020-04-23 | 30.94 |
| 2020-04-22 | 30.67 |
| 2020-04-21 | 30.13 |
| 2020-04-20 | 33.38 |
| 2020-04-17 | 33.11 |
| 2020-04-16 | 31.48 |
| 2020-04-15 | 31.75 |
| 2020-04-14 | 33.92 |
| 2020-04-09 | 32.84 |
| 2020-04-08 | 31.21 |
| 2020-04-07 | 32.84 |
| 2020-04-06 | 29.86 |
| 2020-04-03 | 27.15 |
| 2020-04-02 | 27.42 |
| 2020-04-01 | 26.33 |
| 2020-03-31 | 29.31 |
| 2020-03-30 | 26.87 |
| 2020-03-27 | 28.77 |
| 2020-03-26 | 27.96 |
| 2020-03-25 | 29.04 |
| 2020-03-24 | 24.98 |
| 2020-03-23 | 19.28 |
| 2020-03-20 | 25.25 |
| 2020-03-19 | 19.28 |
| 2020-03-18 | 22.81 |
| 2020-03-17 | 27.96 |
| 2020-03-16 | 27.42 |
| 2020-03-13 | 32.03 |
| 2020-03-12 | 33.65 |
| 2020-03-11 | 38.80 |
| 2020-03-10 | 39.35 |
| 2020-03-09 | 37.99 |
| 2020-03-06 | 43.68 |
| 2020-03-05 | 46.67 |
| 2020-03-04 | 43.95 |
| 2020-03-03 | 44.23 |
| 2020-03-02 | 44.50 |
| 2020-02-28 | 43.41 |
| 2020-02-27 | 47.21 |
| 2020-02-26 | 46.12 |
| 2020-02-25 | 46.94 |
| 2020-02-24 | 46.67 |
| 2020-02-21 | 49.11 |
| 2020-02-20 | 50.46 |
| 2020-02-19 | 51.00 |
| 2020-02-18 | 50.19 |
| 2020-02-17 | 52.63 |
| 2020-02-14 | 51.82 |
| 2020-02-13 | 51.54 |
| 2020-02-12 | 52.09 |
| 2020-02-11 | 50.46 |
| 2020-02-10 | 48.56 |
| 2020-02-07 | 49.38 |
| 2020-02-06 | 50.19 |
| 2020-02-05 | 46.12 |
| 2020-02-04 | 45.58 |
| 2020-02-03 | 43.68 |
| 2020-01-31 | 43.68 |
| 2020-01-30 | 44.50 |
| 2020-01-29 | 48.02 |
| 2020-01-24 | 52.36 |
| 2020-01-23 | 51.82 |
| 2020-01-22 | 54.80 |
| 2020-01-21 | 52.63 |
| 2020-01-20 | 56.97 |
| 2020-01-17 | 58.32 |
| 2020-01-16 | 57.24 |
| 2020-01-15 | 56.97 |
| 2020-01-14 | 57.51 |
| 2020-01-13 | 58.05 |
| 2020-01-10 | 56.15 |
| 2020-01-09 | 56.15 |
| 2020-01-08 | 53.17 |
| 2020-01-07 | 54.26 |
| 2020-01-06 | 54.26 |
| 2020-01-03 | 55.34 |
| 2020-01-02 | 55.61 |
| 2019-12-31 | 54.26 |
| 2019-12-30 | 54.80 |
| 2019-12-27 | 53.98 |
| 2019-12-24 | 51.82 |
| 2019-12-23 | 52.36 |
| 2019-12-20 | 52.63 |
| 2019-12-19 | 51.82 |
| 2019-12-18 | 52.09 |
| 2019-12-17 | 51.82 |
| 2019-12-16 | 50.19 |
| 2019-12-13 | 51.00 |
| 2019-12-12 | 47.48 |
| 2019-12-11 | 45.31 |
| 2019-12-10 | 44.23 |
| 2019-12-09 | 44.77 |
| 2019-12-06 | 44.50 |
| 2019-12-05 | 43.41 |
| 2019-12-04 | 42.33 |
| 2019-12-03 | 43.95 |
| 2019-12-02 | 44.50 |
| 2019-11-29 | 43.68 |
| 2019-11-28 | 46.67 |
| 2019-11-27 | 47.21 |
| 2019-11-26 | 46.94 |
| 2019-11-25 | 47.21 |
| 2019-11-22 | 45.04 |
| 2019-11-21 | 44.23 |
| 2019-11-20 | 46.67 |
| 2019-11-19 | 47.75 |
| 2019-11-18 | 45.31 |
| 2019-11-15 | 43.68 |
| 2019-11-14 | 43.95 |
| 2019-11-13 | 44.77 |
| 2019-11-12 | 47.48 |
| 2019-11-11 | 46.94 |
| 2019-11-08 | 50.73 |
| 2019-11-07 | 51.82 |
| 2019-11-06 | 51.00 |
| 2019-11-05 | 51.00 |
| 2019-11-04 | 50.46 |
| 2019-11-01 | 48.02 |
| 2019-10-31 | 46.67 |
| 2019-10-30 | 45.42 |
| 2019-10-29 | 46.21 |
| 2019-10-28 | 46.47 |
| 2019-10-25 | 45.68 |
| 2019-10-24 | 45.68 |
| 2019-10-23 | 44.89 |
| 2019-10-22 | 45.94 |
| 2019-10-21 | 45.42 |
| 2019-10-18 | 45.68 |
| 2019-10-17 | 46.47 |
| 2019-10-16 | 45.15 |
| 2019-10-15 | 44.36 |
| 2019-10-14 | 44.63 |
| 2019-10-11 | 43.84 |
| 2019-10-10 | 40.15 |
| 2019-10-09 | 40.15 |
| 2019-10-08 | 41.20 |
| 2019-10-04 | 40.68 |
| 2019-10-03 | 42.26 |
| 2019-10-02 | 41.73 |
| 2019-09-30 | 41.99 |
| 2019-09-27 | 41.47 |
| 2019-09-26 | 41.73 |
| 2019-09-25 | 41.47 |
| 2019-09-24 | 43.31 |
| 2019-09-23 | 42.78 |
| 2019-09-20 | 44.10 |
| 2019-09-19 | 44.10 |
| 2019-09-18 | 45.68 |
| 2019-09-17 | 45.68 |
| 2019-09-16 | 47.26 |
| 2019-09-13 | 48.58 |
| 2019-09-12 | 47.26 |
| 2019-09-11 | 47.26 |
| 2019-09-10 | 45.15 |
| 2019-09-09 | 45.15 |
| 2019-09-06 | 44.63 |
| 2019-09-05 | 44.36 |
| 2019-09-04 | 43.84 |
| 2019-09-03 | 38.57 |
| 2019-09-02 | 39.10 |
| 2019-08-30 | 39.62 |
| 2019-08-29 | 39.36 |
| 2019-08-28 | 38.83 |
| 2019-08-27 | 39.10 |
| 2019-08-26 | 39.36 |
| 2019-08-23 | 41.73 |
| 2019-08-22 | 41.20 |
| 2019-08-21 | 42.26 |
| 2019-08-20 | 42.26 |
| 2019-08-19 | 41.99 |
| 2019-08-16 | 39.62 |
| 2019-08-15 | 38.04 |
| 2019-08-14 | 36.72 |
| 2019-08-13 | 36.99 |
| 2019-08-12 | 39.62 |
| 2019-08-09 | 40.41 |
| 2019-08-08 | 41.47 |
| 2019-08-07 | 40.94 |
| 2019-08-06 | 40.94 |
| 2019-08-05 | 41.47 |
| 2019-08-02 | 45.42 |
| 2019-08-01 | 49.11 |
| 2019-07-31 | 50.16 |
| 2019-07-30 | 52.00 |
| 2019-07-29 | 51.74 |
| 2019-07-26 | 53.06 |
| 2019-07-25 | 54.37 |
| 2019-07-24 | 53.85 |
| 2019-07-23 | 53.58 |
| 2019-07-22 | 52.79 |
| 2019-07-19 | 55.17 |
| 2019-07-18 | 53.58 |
| 2019-07-17 | 54.37 |
| 2019-07-16 | 54.37 |
| 2019-07-15 | 54.11 |
| 2019-07-12 | 53.85 |
| 2019-07-11 | 53.32 |
| 2019-07-10 | 52.27 |
| 2019-07-09 | 51.74 |
| 2019-07-08 | 52.79 |
| 2019-07-05 | 55.43 |
| 2019-07-04 | 55.69 |
| 2019-07-03 | 55.69 |
| 2019-07-02 | 55.96 |
| 2019-06-28 | 53.32 |
| 2019-06-27 | 53.85 |
| 2019-06-26 | 51.48 |
| 2019-06-25 | 51.21 |
| 2019-06-24 | 52.79 |
| 2019-06-21 | 52.79 |
| 2019-06-20 | 53.32 |
| 2019-06-19 | 50.95 |
| 2019-06-18 | 47.26 |
| 2019-06-17 | 46.21 |
| 2019-06-14 | 45.42 |
| 2019-06-13 | 46.47 |
| 2019-06-12 | 46.47 |
| 2019-06-11 | 48.84 |
| 2019-06-10 | 47.79 |
| 2019-06-06 | 44.36 |
| 2019-06-05 | 44.36 |
| 2019-06-04 | 43.31 |
| 2019-06-03 | 43.84 |
| 2019-05-31 | 44.10 |
| 2019-05-30 | 45.15 |
| 2019-05-29 | 45.68 |
| 2019-05-28 | 46.21 |
| 2019-05-27 | 45.68 |
| 2019-05-24 | 46.21 |
| 2019-05-23 | 45.68 |
| 2019-05-22 | 47.26 |
| 2019-05-21 | 47.53 |
| 2019-05-20 | 47.79 |
| 2019-05-17 | 48.58 |
| 2019-05-16 | 49.90 |
| 2019-05-15 | 49.63 |
| 2019-05-14 | 49.11 |
| 2019-05-10 | 51.21 |
| 2019-05-09 | 50.16 |
| 2019-05-08 | 53.58 |
| 2019-05-07 | 55.43 |
| 2019-05-06 | 54.90 |
| 2019-05-03 | 59.38 |
| 2019-05-02 | 58.59 |
| 2019-04-30 | 57.27 |
| 2019-04-29 | 58.59 |
| 2019-04-26 | 56.75 |
| 2019-04-25 | 56.75 |
| 2019-04-24 | 57.79 |
| 2019-04-23 | 58.58 |
| 2019-04-18 | 58.58 |
| 2019-04-17 | 59.63 |
| 2019-04-16 | 59.63 |
| 2019-04-15 | 57.79 |
| 2019-04-12 | 58.32 |
| 2019-04-11 | 58.06 |
| 2019-04-10 | 59.63 |
| 2019-04-09 | 59.89 |
| 2019-04-08 | 59.37 |
| 2019-04-04 | 58.84 |
| 2019-04-03 | 58.58 |
| 2019-04-02 | 57.01 |
| 2019-04-01 | 56.75 |
| 2019-03-29 | 54.12 |
| 2019-03-28 | 52.29 |
| 2019-03-27 | 52.55 |
| 2019-03-26 | 51.24 |
| 2019-03-25 | 51.24 |
| 2019-03-22 | 54.12 |
| 2019-03-21 | 54.12 |
| 2019-03-20 | 55.44 |
| 2019-03-19 | 56.22 |
| 2019-03-18 | 55.70 |
| 2019-03-15 | 54.12 |
| 2019-03-14 | 53.08 |
| 2019-03-13 | 52.55 |
| 2019-03-12 | 53.60 |
| 2019-03-11 | 50.98 |
| 2019-03-08 | 49.41 |
| 2019-03-07 | 52.03 |
| 2019-03-06 | 53.60 |
| 2019-03-05 | 53.34 |
| 2019-03-04 | 53.08 |
| 2019-03-01 | 52.55 |
| 2019-02-28 | 51.50 |
| 2019-02-27 | 52.29 |
| 2019-02-26 | 52.29 |
| 2019-02-25 | 53.34 |
| 2019-02-22 | 52.55 |
| 2019-02-21 | 51.50 |
| 2019-02-20 | 50.72 |
| 2019-02-19 | 49.41 |
| 2019-02-18 | 49.93 |
| 2019-02-15 | 47.31 |
| 2019-02-14 | 50.19 |
| 2019-02-13 | 50.46 |
| 2019-02-12 | 48.88 |
| 2019-02-11 | 48.62 |
| 2019-02-08 | 47.57 |
| 2019-02-04 | 47.57 |
| 2019-02-01 | 47.31 |
| 2019-01-31 | 47.57 |
| 2019-01-30 | 45.74 |
| 2019-01-29 | 45.21 |
| 2019-01-28 | 45.47 |
| 2019-01-25 | 45.74 |
| 2019-01-24 | 43.12 |
| 2019-01-23 | 42.59 |
| 2019-01-22 | 42.33 |
| 2019-01-21 | 43.38 |
| 2019-01-18 | 42.85 |
| 2019-01-17 | 41.54 |
| 2019-01-16 | 42.07 |
| 2019-01-15 | 41.54 |
| 2019-01-14 | 38.66 |
| 2019-01-11 | 40.49 |
| 2019-01-10 | 40.23 |
| 2019-01-09 | 39.71 |
| 2019-01-08 | 36.30 |
| 2019-01-07 | 36.56 |
| 2019-01-04 | 35.25 |
| 2019-01-03 | 32.37 |
| 2019-01-02 | 32.37 |
| 2018-12-31 | 36.56 |
| 2018-12-28 | 34.47 |
| 2018-12-27 | 34.20 |
| 2018-12-24 | 35.51 |
| 2018-12-21 | 36.04 |
| 2018-12-20 | 35.51 |
| 2018-12-19 | 36.56 |
| 2018-12-18 | 36.30 |
| 2018-12-17 | 38.14 |
| 2018-12-14 | 37.87 |
| 2018-12-13 | 40.49 |
| 2018-12-12 | 38.92 |
| 2018-12-11 | 36.04 |
| 2018-12-10 | 36.30 |
| 2018-12-07 | 37.35 |
| 2018-12-06 | 38.14 |
| 2018-12-05 | 41.54 |
| 2018-12-04 | 43.90 |
| 2018-12-03 | 43.64 |
| 2018-11-30 | 39.97 |
| 2018-11-29 | 39.71 |
| 2018-11-28 | 40.49 |
| 2018-11-27 | 38.66 |
| 2018-11-26 | 39.18 |
| 2018-11-23 | 37.09 |
| 2018-11-22 | 37.35 |
| 2018-11-21 | 37.09 |
| 2018-11-20 | 36.56 |
| 2018-11-19 | 38.66 |
| 2018-11-16 | 37.87 |
| 2018-11-15 | 37.87 |
| 2018-11-14 | 35.51 |
| 2018-11-13 | 36.30 |
| 2018-11-12 | 35.25 |
| 2018-11-09 | 34.99 |
| 2018-11-08 | 38.40 |
| 2018-11-07 | 37.87 |
| 2018-11-06 | 37.61 |
| 2018-11-05 | 36.56 |
| 2018-11-02 | 39.45 |
| 2018-11-01 | 33.68 |
| 2018-10-31 | 31.32 |
| 2018-10-30 | 30.06 |
| 2018-10-29 | 31.08 |
| 2018-10-26 | 30.32 |
| 2018-10-25 | 32.09 |
| 2018-10-24 | 33.36 |
| 2018-10-23 | 33.62 |
| 2018-10-22 | 37.68 |
| 2018-10-19 | 34.63 |
| 2018-10-18 | 33.87 |
| 2018-10-16 | 34.13 |
| 2018-10-15 | 33.87 |
| 2018-10-12 | 35.65 |
| 2018-10-11 | 32.86 |
| 2018-10-10 | 37.94 |
| 2018-10-09 | 37.68 |
| 2018-10-08 | 37.94 |
| 2018-10-05 | 39.72 |
| 2018-10-04 | 39.97 |
| 2018-10-03 | 42.00 |
| 2018-10-02 | 42.26 |
| 2018-09-28 | 45.56 |
| 2018-09-27 | 45.30 |
| 2018-09-26 | 45.81 |
| 2018-09-24 | 44.03 |
| 2018-09-21 | 46.57 |
| 2018-09-20 | 44.03 |
| 2018-09-19 | 43.53 |
| 2018-09-18 | 42.00 |
| 2018-09-17 | 41.24 |
| 2018-09-14 | 43.02 |
| 2018-09-13 | 41.75 |
| 2018-09-12 | 38.70 |
| 2018-09-11 | 38.70 |
| 2018-09-10 | 39.97 |
| 2018-09-07 | 41.24 |
| 2018-09-06 | 41.75 |
| 2018-09-05 | 42.51 |
| 2018-09-04 | 46.57 |
| 2018-09-03 | 45.05 |
| 2018-08-31 | 45.56 |
| 2018-08-30 | 47.08 |
| 2018-08-29 | 48.35 |
| 2018-08-28 | 48.10 |
| 2018-08-27 | 47.59 |
| 2018-08-24 | 44.29 |
| 2018-08-23 | 44.54 |
| 2018-08-22 | 45.56 |
| 2018-08-21 | 44.80 |
| 2018-08-20 | 44.03 |
| 2018-08-17 | 42.00 |
| 2018-08-16 | 41.75 |
| 2018-08-15 | 42.26 |
| 2018-08-14 | 44.80 |
| 2018-08-13 | 45.56 |
| 2018-08-10 | 47.34 |
| 2018-08-09 | 48.86 |
| 2018-08-08 | 47.59 |
| 2018-08-07 | 47.08 |
| 2018-08-06 | 45.05 |
| 2018-08-03 | 44.03 |
| 2018-08-02 | 44.29 |
| 2018-08-01 | 47.34 |
| 2018-07-31 | 48.86 |
| 2018-07-30 | 49.37 |
| 2018-07-27 | 49.62 |
| 2018-07-26 | 49.62 |
| 2018-07-25 | 50.89 |
| 2018-07-24 | 49.37 |
| 2018-07-23 | 47.34 |
| 2018-07-20 | 47.08 |
| 2018-07-19 | 45.81 |
| 2018-07-18 | 46.32 |
| 2018-07-17 | 47.08 |
| 2018-07-16 | 48.61 |
| 2018-07-13 | 48.61 |
| 2018-07-12 | 48.35 |
| 2018-07-11 | 47.34 |
| 2018-07-10 | 49.37 |
| 2018-07-09 | 49.62 |
| 2018-07-06 | 46.83 |
| 2018-07-05 | 46.32 |
| 2018-07-04 | 46.07 |
| 2018-07-03 | 47.84 |
| 2018-06-29 | 49.62 |
| 2018-06-28 | 47.34 |
| 2018-06-27 | 46.57 |
| 2018-06-26 | 49.37 |
| 2018-06-25 | 49.88 |
| 2018-06-22 | 51.65 |
| 2018-06-21 | 51.15 |
| 2018-06-20 | 53.69 |
| 2018-06-19 | 52.42 |
| 2018-06-15 | 56.23 |
| 2018-06-14 | 57.24 |
| 2018-06-13 | 58.51 |
| 2018-06-12 | 60.55 |
| 2018-06-11 | 60.29 |
| 2018-06-08 | 59.28 |
| 2018-06-07 | 62.32 |
| 2018-06-06 | 61.05 |
| 2018-06-05 | 60.04 |
| 2018-06-04 | 59.53 |
| 2018-06-01 | 57.24 |
| 2018-05-31 | 57.24 |
| 2018-05-30 | 54.45 |
| 2018-05-29 | 56.99 |
| 2018-05-28 | 58.51 |
| 2018-05-25 | 57.75 |
| 2018-05-24 | 58.01 |
| 2018-05-23 | 57.50 |
| 2018-05-21 | 60.55 |
| 2018-05-18 | 59.28 |
| 2018-05-17 | 58.77 |
| 2018-05-16 | 59.28 |
| 2018-05-15 | 59.78 |
| 2018-05-14 | 61.31 |
| 2018-05-11 | 59.02 |
| 2018-05-10 | 57.50 |
| 2018-05-09 | 56.23 |
| 2018-05-08 | 55.72 |
| 2018-05-07 | 53.43 |
| 2018-05-04 | 52.92 |
| 2018-05-03 | 54.70 |
| 2018-05-02 | 56.74 |
| 2018-04-30 | 57.75 |
| 2018-04-27 | 54.45 |
| 2018-04-26 | 53.38 |
| 2018-04-25 | 54.90 |
| 2018-04-24 | 56.41 |
| 2018-04-23 | 54.39 |
| 2018-04-20 | 55.15 |
| 2018-04-19 | 57.17 |
| 2018-04-18 | 54.90 |
| 2018-04-17 | 53.38 |
| 2018-04-16 | 54.65 |
| 2018-04-13 | 57.43 |
| 2018-04-12 | 57.68 |
| 2018-04-11 | 57.93 |
| 2018-04-10 | 56.92 |
| 2018-04-09 | 54.65 |
| 2018-04-06 | 52.12 |
| 2018-04-04 | 50.35 |
| 2018-04-03 | 54.39 |
| 2018-03-29 | 53.63 |
| 2018-03-28 | 53.38 |
| 2018-03-27 | 57.17 |
| 2018-03-26 | 56.16 |
| 2018-03-23 | 54.39 |
| 2018-03-22 | 58.69 |
| 2018-03-21 | 60.20 |
| 2018-03-20 | 61.22 |
| 2018-03-19 | 60.96 |
| 2018-03-16 | 60.71 |
| 2018-03-15 | 60.96 |
| 2018-03-14 | 60.71 |
| 2018-03-13 | 61.22 |
| 2018-03-12 | 60.96 |
| 2018-03-09 | 58.18 |
| 2018-03-08 | 56.67 |
| 2018-03-07 | 54.14 |
| 2018-03-06 | 55.66 |
| 2018-03-05 | 52.62 |
| 2018-03-02 | 56.16 |
| 2018-03-01 | 58.18 |
| 2018-02-28 | 57.17 |
| 2018-02-27 | 59.45 |
| 2018-02-26 | 60.71 |
| 2018-02-23 | 59.19 |
| 2018-02-22 | 57.68 |
| 2018-02-21 | 59.95 |
| 2018-02-20 | 56.92 |
| 2018-02-15 | 57.93 |
| 2018-02-14 | 55.15 |
| 2018-02-13 | 52.12 |
| 2018-02-12 | 49.84 |
| 2018-02-09 | 49.84 |
| 2018-02-08 | 54.65 |
| 2018-02-07 | 53.89 |
| 2018-02-06 | 55.91 |
| 2018-02-05 | 63.74 |
| 2018-02-02 | 65.76 |
| 2018-02-01 | 66.02 |
| 2018-01-31 | 67.28 |
| 2018-01-30 | 66.02 |
| 2018-01-29 | 67.53 |
| 2018-01-26 | 68.54 |
| 2018-01-25 | 66.27 |
| 2018-01-24 | 67.53 |
| 2018-01-23 | 67.28 |
| 2018-01-22 | 64.25 |
| 2018-01-19 | 63.74 |
| 2018-01-18 | 63.24 |
| 2018-01-17 | 62.23 |
| 2018-01-16 | 61.97 |
| 2018-01-15 | 59.45 |
| 2018-01-12 | 59.19 |
| 2018-01-11 | 57.93 |
| 2018-01-10 | 57.93 |
| 2018-01-09 | 57.68 |
| 2018-01-08 | 56.92 |
| 2018-01-05 | 56.41 |
| 2018-01-04 | 56.16 |
| 2018-01-03 | 55.15 |
| 2018-01-02 | 54.90 |
| 2017-12-29 | 51.87 |
| 2017-12-28 | 51.87 |
| 2017-12-27 | 50.60 |
| 2017-12-22 | 50.10 |
| 2017-12-21 | 49.34 |
| 2017-12-20 | 48.83 |
| 2017-12-19 | 48.58 |
| 2017-12-18 | 47.82 |
| 2017-12-15 | 46.81 |
| 2017-12-14 | 48.08 |
| 2017-12-13 | 48.83 |
| 2017-12-12 | 46.56 |
| 2017-12-11 | 47.32 |
| 2017-12-08 | 45.80 |
| 2017-12-07 | 44.03 |
| 2017-12-06 | 43.53 |
| 2017-12-05 | 46.81 |
| 2017-12-04 | 48.33 |
| 2017-12-01 | 48.08 |
| 2017-11-30 | 48.83 |
| 2017-11-29 | 50.86 |
| 2017-11-28 | 50.86 |
| 2017-11-27 | 51.11 |
| 2017-11-24 | 51.87 |
| 2017-11-23 | 51.11 |
| 2017-11-22 | 52.88 |
| 2017-11-21 | 51.36 |
| 2017-11-20 | 48.33 |
| 2017-11-17 | 48.33 |
| 2017-11-16 | 47.57 |
| 2017-11-15 | 47.06 |
| 2017-11-14 | 48.58 |
| 2017-11-13 | 48.58 |
| 2017-11-10 | 48.33 |
| 2017-11-09 | 48.08 |
| 2017-11-08 | 47.32 |
| 2017-11-07 | 47.57 |
| 2017-11-06 | 45.55 |
| 2017-11-03 | 45.55 |
| 2017-11-02 | 44.79 |
| 2017-11-01 | 45.30 |
| 2017-10-31 | 43.78 |
| 2017-10-30 | 44.13 |
| 2017-10-27 | 44.38 |
| 2017-10-26 | 43.40 |
| 2017-10-25 | 43.89 |
| 2017-10-24 | 43.40 |
| 2017-10-23 | 43.89 |
| 2017-10-20 | 44.87 |
| 2017-10-19 | 43.40 |
| 2017-10-18 | 45.86 |
| 2017-10-17 | 45.86 |
| 2017-10-16 | 45.61 |
| 2017-10-13 | 44.63 |
| 2017-10-12 | 44.63 |
| 2017-10-11 | 43.89 |
| 2017-10-10 | 44.63 |
| 2017-10-09 | 43.89 |
| 2017-10-06 | 44.38 |
| 2017-10-04 | 43.89 |
| 2017-10-03 | 42.90 |
| 2017-09-29 | 39.71 |
| 2017-09-28 | 39.21 |
| 2017-09-27 | 40.69 |
| 2017-09-26 | 40.20 |
| 2017-09-25 | 39.95 |
| 2017-09-22 | 41.43 |
| 2017-09-21 | 42.66 |
| 2017-09-20 | 42.66 |
| 2017-09-19 | 42.41 |
| 2017-09-18 | 42.66 |
| 2017-09-15 | 41.18 |
| 2017-09-14 | 41.18 |
| 2017-09-13 | 41.43 |
| 2017-09-12 | 41.92 |
| 2017-09-11 | 41.92 |
| 2017-09-08 | 40.44 |
| 2017-09-07 | 39.71 |
| 2017-09-06 | 39.95 |
| 2017-09-05 | 40.69 |
| 2017-09-04 | 40.69 |
| 2017-09-01 | 41.43 |
| 2017-08-31 | 41.43 |
| 2017-08-30 | 41.92 |
| 2017-08-29 | 40.20 |
| 2017-08-28 | 40.94 |
| 2017-08-25 | 40.44 |
| 2017-08-24 | 38.72 |
| 2017-08-22 | 38.48 |
| 2017-08-21 | 37.25 |
| 2017-08-18 | 36.51 |
| 2017-08-17 | 37.98 |
| 2017-08-16 | 38.23 |
| 2017-08-15 | 37.00 |
| 2017-08-14 | 37.25 |
| 2017-08-11 | 36.02 |
| 2017-08-10 | 38.48 |
| 2017-08-09 | 39.95 |
| 2017-08-08 | 40.44 |
| 2017-08-07 | 39.46 |
| 2017-08-04 | 38.97 |
| 2017-08-03 | 38.97 |
| 2017-08-02 | 38.97 |
| 2017-08-01 | 38.72 |
| 2017-07-31 | 37.25 |
| 2017-07-28 | 36.02 |
| 2017-07-27 | 36.75 |
| 2017-07-26 | 35.77 |
| 2017-07-25 | 35.28 |
| 2017-07-24 | 35.53 |
| 2017-07-21 | 34.79 |
| 2017-07-20 | 34.54 |
| 2017-07-19 | 34.30 |
| 2017-07-18 | 33.56 |
| 2017-07-17 | 33.56 |
| 2017-07-14 | 33.07 |
| 2017-07-13 | 32.82 |
| 2017-07-12 | 31.34 |
| 2017-07-11 | 30.61 |
| 2017-07-10 | 28.64 |
| 2017-07-07 | 27.90 |
| 2017-07-06 | 28.64 |
| 2017-07-05 | 28.39 |
| 2017-07-04 | 27.90 |
| 2017-07-03 | 29.13 |
| 2017-06-30 | 29.13 |
| 2017-06-29 | 29.62 |
| 2017-06-28 | 28.88 |
| 2017-06-27 | 29.13 |
| 2017-06-26 | 29.38 |
| 2017-06-23 | 28.88 |
| 2017-06-22 | 28.64 |
| 2017-06-21 | 28.15 |
| 2017-06-20 | 28.88 |
| 2017-06-19 | 29.38 |
| 2017-06-16 | 27.90 |
| 2017-06-15 | 27.65 |
| 2017-06-14 | 29.13 |
| 2017-06-13 | 29.13 |
| 2017-06-12 | 28.64 |
| 2017-06-09 | 29.87 |
| 2017-06-08 | 29.87 |
| 2017-06-07 | 29.38 |
| 2017-06-06 | 29.38 |
| 2017-06-05 | 28.88 |
| 2017-06-02 | 29.13 |
| 2017-06-01 | 27.90 |
| 2017-05-31 | 27.90 |
| 2017-05-29 | 27.90 |
| 2017-05-26 | 27.41 |
| 2017-05-25 | 27.16 |
| 2017-05-24 | 26.18 |
| 2017-05-23 | 26.42 |
| 2017-05-22 | 26.18 |
| 2017-05-19 | 25.19 |
| 2017-05-18 | 24.95 |
| 2017-05-17 | 25.93 |
| 2017-05-16 | 25.93 |
| 2017-05-15 | 25.93 |
| 2017-05-12 | 24.70 |
| 2017-05-11 | 24.46 |
| 2017-05-10 | 23.72 |
| 2017-05-09 | 23.23 |
| 2017-05-08 | 21.75 |
| 2017-05-05 | 21.26 |
| 2017-05-04 | 22.49 |
| 2017-05-02 | 22.00 |
| 2017-04-28 | 22.00 |
| 2017-04-27 | 22.24 |
| 2017-04-26 | 21.51 |
| 2017-04-25 | 21.02 |
| 2017-04-24 | 19.55 |
| 2017-04-21 | 18.82 |
| 2017-04-20 | 19.06 |
| 2017-04-19 | 18.08 |
| 2017-04-18 | 18.08 |
| 2017-04-13 | 20.04 |
| 2017-04-12 | 20.28 |
| 2017-04-11 | 19.30 |
| 2017-04-10 | 20.04 |
| 2017-04-07 | 20.04 |
| 2017-04-06 | 20.04 |
| 2017-04-05 | 20.53 |
| 2017-04-03 | 19.79 |
| 2017-03-31 | 19.55 |
| 2017-03-30 | 20.28 |
| 2017-03-29 | 20.53 |
| 2017-03-28 | 20.53 |
| 2017-03-27 | 19.79 |
| 2017-03-24 | 20.77 |
| 2017-03-23 | 20.28 |
| 2017-03-22 | 20.28 |
| 2017-03-21 | 21.51 |
| 2017-03-20 | 21.02 |
| 2017-03-17 | 20.28 |
| 2017-03-16 | 20.04 |
| 2017-03-15 | 17.84 |
| 2017-03-14 | 17.84 |
| 2017-03-13 | 17.84 |
| 2017-03-10 | 16.62 |
| 2017-03-09 | 16.37 |
| 2017-03-08 | 17.35 |
| 2017-03-07 | 17.10 |
| 2017-03-06 | 16.62 |
| 2017-03-03 | 16.62 |
| 2017-03-02 | 17.10 |
| 2017-03-01 | 17.59 |
| 2017-02-28 | 17.59 |
| 2017-02-27 | 18.57 |
| 2017-02-24 | 18.82 |
| 2017-02-23 | 19.06 |
| 2017-02-22 | 19.06 |
| 2017-02-21 | 18.33 |
| 2017-02-20 | 19.06 |
| 2017-02-17 | 18.57 |
| 2017-02-16 | 18.82 |
| 2017-02-15 | 18.08 |
| 2017-02-14 | 16.86 |
| 2017-02-13 | 16.62 |
| 2017-02-10 | 16.37 |
| 2017-02-09 | 15.88 |
| 2017-02-08 | 15.88 |
| 2017-02-07 | 14.90 |
| 2017-02-06 | 14.90 |
| 2017-02-03 | 13.68 |
| 2017-02-02 | 14.17 |
| 2017-02-01 | 14.90 |
| 2017-01-27 | 15.15 |
| 2017-01-26 | 15.15 |
| 2017-01-25 | 13.44 |
| 2017-01-24 | 12.95 |
| 2017-01-23 | 12.70 |
| 2017-01-20 | 12.95 |
| 2017-01-19 | 13.68 |
| 2017-01-18 | 13.68 |
| 2017-01-17 | 12.70 |
| 2017-01-16 | 11.97 |
| 2017-01-13 | 12.95 |
| 2017-01-12 | 12.70 |
| 2017-01-11 | 12.95 |
| 2017-01-10 | 11.73 |
| 2017-01-09 | 11.24 |
| 2017-01-06 | 10.75 |
| 2017-01-05 | 10.50 |
| 2017-01-04 | 9.04 |
| 2017-01-03 | 9.04 |
| 2016-12-30 | 8.06 |
| 2016-12-29 | 7.33 |
| 2016-12-28 | 6.84 |
| 2016-12-23 | 6.35 |
| 2016-12-22 | 6.84 |
| 2016-12-21 | 7.57 |
| 2016-12-20 | 7.08 |
| 2016-12-19 | 7.57 |
| 2016-12-16 | 8.55 |
| 2016-12-15 | 8.55 |
| 2016-12-14 | 10.75 |
| 2016-12-13 | 10.50 |
| 2016-12-12 | 10.26 |
| 2016-12-09 | 12.22 |
| 2016-12-08 | 12.46 |
| 2016-12-07 | 12.46 |
| 2016-12-06 | 11.73 |
| 2016-12-05 | 10.99 |
| 2016-12-02 | 11.24 |
| 2016-12-01 | 12.95 |
| 2016-11-30 | 12.46 |
| 2016-11-29 | 11.97 |
| 2016-11-28 | 12.46 |
| 2016-11-25 | 11.97 |
| 2016-11-24 | 11.24 |
| 2016-11-23 | 11.97 |
| 2016-11-22 | 11.97 |
| 2016-11-21 | 10.26 |
| 2016-11-18 | 9.77 |
| 2016-11-17 | 9.53 |
| 2016-11-16 | 10.01 |
| 2016-11-15 | 10.01 |
| 2016-11-14 | 9.53 |
| 2016-11-11 | 10.99 |
| 2016-11-10 | 12.70 |
| 2016-11-09 | 10.50 |
| 2016-11-08 | 12.70 |
| 2016-11-07 | 12.46 |
| 2016-11-04 | 11.73 |
| 2016-11-03 | 11.97 |
| 2016-11-02 | 12.46 |
| 2016-11-01 | 13.93 |
| 2016-10-31 | 12.95 |
| 2016-10-28 | 13.10 |
| 2016-10-27 | 13.81 |
| 2016-10-26 | 14.76 |
| 2016-10-25 | 15.95 |
| 2016-10-24 | 16.19 |
| 2016-10-20 | 15.00 |
| 2016-10-19 | 14.52 |
| 2016-10-18 | 15.00 |
| 2016-10-17 | 13.33 |
| 2016-10-14 | 14.29 |
| 2016-10-13 | 13.33 |
| 2016-10-12 | 15.00 |
| 2016-10-11 | 15.48 |
| 2016-10-07 | 17.14 |
| 2016-10-06 | 17.62 |
| 2016-10-05 | 16.67 |
| 2016-10-04 | 16.19 |
| 2016-10-03 | 15.71 |
| 2016-09-30 | 14.29 |
| 2016-09-29 | 16.67 |
| 2016-09-28 | 15.95 |
| 2016-09-27 | 15.71 |
| 2016-09-26 | 14.76 |
| 2016-09-23 | 15.95 |
| 2016-09-22 | 16.67 |
| 2016-09-21 | 15.95 |
| 2016-09-20 | 15.71 |
| 2016-09-19 | 15.48 |
| 2016-09-15 | 14.76 |
| 2016-09-14 | 14.05 |
| 2016-09-13 | 14.29 |
| 2016-09-12 | 14.52 |
| 2016-09-09 | 18.33 |
| 2016-09-08 | 16.90 |
| 2016-09-07 | 16.43 |
| 2016-09-06 | 16.43 |
| 2016-09-05 | 15.71 |
| 2016-09-02 | 13.81 |
| 2016-09-01 | 13.81 |
| 2016-08-31 | 12.62 |
| 2016-08-30 | 12.62 |
| 2016-08-29 | 11.90 |
| 2016-08-26 | 12.38 |
| 2016-08-25 | 11.67 |
| 2016-08-24 | 11.67 |
| 2016-08-23 | 12.62 |
| 2016-08-22 | 12.62 |
| 2016-08-19 | 12.14 |
| 2016-08-18 | 12.86 |
| 2016-08-17 | 11.43 |
| 2016-08-16 | 11.90 |
| 2016-08-15 | 12.38 |
| 2016-08-12 | 11.19 |
| 2016-08-11 | 10.24 |
| 2016-08-10 | 9.76 |
| 2016-08-09 | 9.76 |
| 2016-08-08 | 9.76 |
| 2016-08-05 | 8.33 |
| 2016-08-04 | 6.67 |
| 2016-08-03 | 6.19 |
| 2016-08-01 | 8.33 |
| 2016-07-29 | 6.90 |
| 2016-07-28 | 8.33 |
| 2016-07-27 | 7.86 |
| 2016-07-26 | 8.33 |
| 2016-07-25 | 7.38 |
| 2016-07-22 | 7.14 |
| 2016-07-21 | 7.38 |
| 2016-07-20 | 7.14 |
| 2016-07-19 | 5.71 |
| 2016-07-18 | 6.43 |
| 2016-07-15 | 6.19 |
| 2016-07-14 | 5.48 |
| 2016-07-13 | 4.29 |
| 2016-07-12 | 3.81 |
| 2016-07-11 | 1.90 |
| 2016-07-08 | 0.71 |
| 2016-07-07 | 1.19 |
| 2016-07-06 | 0.24 |
| 2016-07-05 | 1.43 |
| 2016-07-04 | 3.10 |
| 2016-06-30 | 1.67 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -1.43 |
| 2016-06-27 | -1.43 |
| 2016-06-24 | -1.19 |
| 2016-06-23 | 1.67 |
| 2016-06-22 | 1.43 |
| 2016-06-21 | 0.24 |
| 2016-06-20 | -0.71 |
| 2016-06-17 | -1.90 |
| 2016-06-16 | -2.62 |
| 2016-06-15 | -0.95 |
| 2016-06-14 | -0.95 |
| 2016-06-13 | -0.48 |
| 2016-06-10 | 1.90 |
| 2016-06-08 | 3.10 |
| 2016-06-07 | 2.86 |
| 2016-06-06 | 1.67 |
| 2016-06-03 | 1.19 |
| 2016-06-02 | 0.71 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy