Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0860 % |
|---|---|
| 2026-01-09 | -92.31 |
| 2026-01-08 | -92.09 |
| 2026-01-07 | -92.09 |
| 2026-01-06 | -91.98 |
| 2026-01-05 | -92.31 |
| 2026-01-02 | -92.64 |
| 2025-12-31 | -92.42 |
| 2025-12-30 | -92.31 |
| 2025-12-29 | -91.98 |
| 2025-12-24 | -92.31 |
| 2025-12-23 | -92.31 |
| 2025-12-22 | -92.09 |
| 2025-12-19 | -91.65 |
| 2025-12-18 | -91.65 |
| 2025-12-17 | -91.65 |
| 2025-12-16 | -91.43 |
| 2025-12-15 | -91.65 |
| 2025-12-12 | -91.65 |
| 2025-12-11 | -91.65 |
| 2025-12-10 | -91.76 |
| 2025-12-09 | -91.43 |
| 2025-12-08 | -91.32 |
| 2025-12-05 | -91.87 |
| 2025-12-04 | -91.54 |
| 2025-12-03 | -91.76 |
| 2025-12-02 | -91.43 |
| 2025-12-01 | -91.43 |
| 2025-11-28 | -91.76 |
| 2025-11-27 | -91.98 |
| 2025-11-26 | -92.31 |
| 2025-11-25 | -91.98 |
| 2025-11-24 | -91.87 |
| 2025-11-21 | -90.77 |
| 2025-11-20 | -90.99 |
| 2025-11-19 | -91.10 |
| 2025-11-18 | -91.65 |
| 2025-11-17 | -91.21 |
| 2025-11-14 | -91.10 |
| 2025-11-13 | -91.21 |
| 2025-11-12 | -91.21 |
| 2025-11-11 | -91.21 |
| 2025-11-10 | -90.99 |
| 2025-11-07 | -91.76 |
| 2025-11-06 | -92.20 |
| 2025-11-05 | -92.75 |
| 2025-11-04 | -92.53 |
| 2025-11-03 | -92.53 |
| 2025-10-31 | -92.53 |
| 2025-10-30 | -92.53 |
| 2025-10-28 | -92.31 |
| 2025-10-27 | -92.86 |
| 2025-10-24 | -92.42 |
| 2025-10-23 | -92.64 |
| 2025-10-22 | -92.42 |
| 2025-10-21 | -92.42 |
| 2025-10-20 | -92.86 |
| 2025-10-17 | -93.30 |
| 2025-10-16 | -93.30 |
| 2025-10-15 | -93.30 |
| 2025-10-14 | -93.19 |
| 2025-10-13 | -93.08 |
| 2025-10-10 | -93.08 |
| 2025-10-09 | -92.86 |
| 2025-10-08 | -92.75 |
| 2025-10-06 | -92.86 |
| 2025-10-03 | -93.08 |
| 2025-10-02 | -92.86 |
| 2025-09-30 | -92.75 |
| 2025-09-29 | -92.42 |
| 2025-09-26 | -92.64 |
| 2025-09-25 | -92.53 |
| 2025-09-24 | -92.53 |
| 2025-09-23 | -92.42 |
| 2025-09-22 | -91.98 |
| 2025-09-19 | -92.53 |
| 2025-09-18 | -92.31 |
| 2025-09-17 | -92.31 |
| 2025-09-16 | -92.31 |
| 2025-09-15 | -92.42 |
| 2025-09-12 | -92.20 |
| 2025-09-11 | -92.31 |
| 2025-09-10 | -92.53 |
| 2025-09-09 | -92.42 |
| 2025-09-08 | -92.20 |
| 2025-09-05 | -93.30 |
| 2025-09-04 | -93.19 |
| 2025-09-03 | -93.30 |
| 2025-09-02 | -93.30 |
| 2025-09-01 | -92.97 |
| 2025-08-29 | -92.53 |
| 2025-08-28 | -92.53 |
| 2025-08-27 | -92.64 |
| 2025-08-26 | -92.64 |
| 2025-08-25 | -92.75 |
| 2025-08-22 | -92.42 |
| 2025-08-21 | -92.31 |
| 2025-08-20 | -92.42 |
| 2025-08-19 | -91.98 |
| 2025-08-18 | -92.53 |
| 2025-08-15 | -92.20 |
| 2025-08-14 | -92.09 |
| 2025-08-13 | -92.09 |
| 2025-08-12 | -91.87 |
| 2025-08-11 | -91.65 |
| 2025-08-08 | -91.43 |
| 2025-08-07 | -91.87 |
| 2025-08-06 | -91.76 |
| 2025-08-05 | -91.76 |
| 2025-08-04 | -91.32 |
| 2025-08-01 | -91.32 |
| 2025-07-31 | -91.10 |
| 2025-07-30 | -90.77 |
| 2025-07-29 | -90.77 |
| 2025-07-28 | -90.99 |
| 2025-07-25 | -90.55 |
| 2025-07-24 | -90.55 |
| 2025-07-23 | -91.10 |
| 2025-07-22 | -91.21 |
| 2025-07-21 | -92.20 |
| 2025-07-18 | -92.09 |
| 2025-07-17 | -91.76 |
| 2025-07-16 | -91.65 |
| 2025-07-15 | -91.65 |
| 2025-07-14 | -91.76 |
| 2025-07-11 | -91.54 |
| 2025-07-10 | -91.43 |
| 2025-07-09 | -91.98 |
| 2025-07-08 | -92.09 |
| 2025-07-07 | -91.65 |
| 2025-07-04 | -91.65 |
| 2025-07-03 | -91.21 |
| 2025-07-02 | -91.10 |
| 2025-06-30 | -90.88 |
| 2025-06-27 | -90.66 |
| 2025-06-26 | -90.44 |
| 2025-06-25 | -90.33 |
| 2025-06-24 | -90.11 |
| 2025-06-23 | -90.11 |
| 2025-06-20 | -90.11 |
| 2025-06-19 | -89.78 |
| 2025-06-18 | -89.78 |
| 2025-06-17 | -90.11 |
| 2025-06-16 | -90.11 |
| 2025-06-13 | -90.22 |
| 2025-06-12 | -90.11 |
| 2025-06-11 | -90.11 |
| 2025-06-10 | -89.89 |
| 2025-06-09 | -90.22 |
| 2025-06-06 | -90.44 |
| 2025-06-05 | -90.44 |
| 2025-06-04 | -90.44 |
| 2025-06-03 | -90.44 |
| 2025-06-02 | -90.11 |
| 2025-05-30 | -90.44 |
| 2025-05-29 | -90.33 |
| 2025-05-28 | -90.22 |
| 2025-05-27 | -90.33 |
| 2025-05-26 | -89.78 |
| 2025-05-23 | -90.11 |
| 2025-05-22 | -89.89 |
| 2025-05-21 | -89.67 |
| 2025-05-20 | -89.67 |
| 2025-05-19 | -89.67 |
| 2025-05-16 | -90.11 |
| 2025-05-15 | -90.33 |
| 2025-05-14 | -90.11 |
| 2025-05-13 | -89.78 |
| 2025-05-12 | -89.56 |
| 2025-05-09 | -89.56 |
| 2025-05-08 | -89.67 |
| 2025-05-07 | -89.78 |
| 2025-05-06 | -89.34 |
| 2025-05-02 | -89.89 |
| 2025-04-30 | -88.68 |
| 2025-04-29 | -88.79 |
| 2025-04-28 | -88.57 |
| 2025-04-25 | -90.77 |
| 2025-04-24 | -90.99 |
| 2025-04-23 | -91.54 |
| 2025-04-22 | -91.54 |
| 2025-04-17 | -91.98 |
| 2025-04-16 | -92.42 |
| 2025-04-15 | -93.08 |
| 2025-04-14 | -93.41 |
| 2025-04-11 | -92.31 |
| 2025-04-10 | -92.64 |
| 2025-04-09 | -92.53 |
| 2025-04-08 | -93.08 |
| 2025-04-07 | -93.41 |
| 2025-04-03 | -93.08 |
| 2025-04-02 | -93.41 |
| 2025-04-01 | -92.64 |
| 2025-03-31 | -94.40 |
| 2025-03-28 | -94.73 |
| 2025-03-27 | -94.51 |
| 2025-03-26 | -94.18 |
| 2025-03-25 | -94.51 |
| 2025-03-24 | -94.40 |
| 2025-03-21 | -94.40 |
| 2025-03-20 | -94.40 |
| 2025-03-19 | -94.40 |
| 2025-03-18 | -94.40 |
| 2025-03-17 | -94.40 |
| 2025-03-14 | -93.96 |
| 2025-03-13 | -94.18 |
| 2025-03-12 | -94.29 |
| 2025-03-11 | -94.07 |
| 2025-03-10 | -93.96 |
| 2025-03-07 | -94.29 |
| 2025-03-06 | -94.62 |
| 2025-03-05 | -94.62 |
| 2025-03-04 | -94.73 |
| 2025-03-03 | -94.73 |
| 2025-02-28 | -94.51 |
| 2025-02-27 | -94.40 |
| 2025-02-26 | -94.51 |
| 2025-02-25 | -94.40 |
| 2025-02-24 | -94.29 |
| 2025-02-21 | -94.29 |
| 2025-02-20 | -94.29 |
| 2025-02-19 | -94.07 |
| 2025-02-18 | -94.07 |
| 2025-02-17 | -94.29 |
| 2025-02-14 | -94.07 |
| 2025-02-13 | -93.96 |
| 2025-02-12 | -93.85 |
| 2025-02-11 | -94.29 |
| 2025-02-10 | -94.29 |
| 2025-02-07 | -94.18 |
| 2025-02-06 | -94.07 |
| 2025-02-05 | -94.29 |
| 2025-02-04 | -94.29 |
| 2025-02-03 | -94.29 |
| 2025-01-28 | -94.07 |
| 2025-01-27 | -94.18 |
| 2025-01-24 | -94.18 |
| 2025-01-23 | -94.51 |
| 2025-01-22 | -94.40 |
| 2025-01-21 | -94.29 |
| 2025-01-20 | -94.56 |
| 2025-01-17 | -94.89 |
| 2025-01-16 | -95.11 |
| 2025-01-15 | -95.22 |
| 2025-01-14 | -95.16 |
| 2025-01-13 | -94.84 |
| 2025-01-10 | -94.84 |
| 2025-01-09 | -94.78 |
| 2025-01-08 | -94.78 |
| 2025-01-07 | -94.73 |
| 2025-01-06 | -94.78 |
| 2025-01-03 | -94.56 |
| 2025-01-02 | -94.73 |
| 2024-12-31 | -94.84 |
| 2024-12-30 | -94.84 |
| 2024-12-27 | -94.56 |
| 2024-12-24 | -94.84 |
| 2024-12-23 | -94.84 |
| 2024-12-20 | -94.78 |
| 2024-12-19 | -94.78 |
| 2024-12-18 | -94.73 |
| 2024-12-17 | -94.67 |
| 2024-12-16 | -94.67 |
| 2024-12-13 | -94.89 |
| 2024-12-12 | -94.62 |
| 2024-12-11 | -94.62 |
| 2024-12-10 | -94.62 |
| 2024-12-09 | -94.56 |
| 2024-12-06 | -94.89 |
| 2024-12-05 | -95.00 |
| 2024-12-04 | -94.95 |
| 2024-12-03 | -94.84 |
| 2024-12-02 | -94.84 |
| 2024-11-29 | -94.89 |
| 2024-11-28 | -94.84 |
| 2024-11-27 | -94.78 |
| 2024-11-26 | -94.78 |
| 2024-11-25 | -94.67 |
| 2024-11-22 | -94.73 |
| 2024-11-21 | -94.40 |
| 2024-11-20 | -94.62 |
| 2024-11-19 | -94.56 |
| 2024-11-18 | -94.62 |
| 2024-11-15 | -94.40 |
| 2024-11-14 | -94.62 |
| 2024-11-13 | -94.56 |
| 2024-11-12 | -94.40 |
| 2024-11-11 | -94.40 |
| 2024-11-08 | -94.29 |
| 2024-11-07 | -94.29 |
| 2024-11-06 | -94.40 |
| 2024-11-05 | -94.29 |
| 2024-11-04 | -94.18 |
| 2024-11-01 | -94.18 |
| 2024-10-31 | -94.18 |
| 2024-10-30 | -93.96 |
| 2024-10-29 | -93.96 |
| 2024-10-28 | -93.96 |
| 2024-10-25 | -93.85 |
| 2024-10-24 | -93.74 |
| 2024-10-23 | -93.74 |
| 2024-10-22 | -93.52 |
| 2024-10-21 | -93.74 |
| 2024-10-18 | -93.63 |
| 2024-10-17 | -93.63 |
| 2024-10-16 | -93.63 |
| 2024-10-15 | -93.41 |
| 2024-10-14 | -93.52 |
| 2024-10-10 | -93.30 |
| 2024-10-09 | -93.08 |
| 2024-10-08 | -93.30 |
| 2024-10-07 | -92.31 |
| 2024-10-04 | -92.64 |
| 2024-10-03 | -92.97 |
| 2024-10-02 | -92.42 |
| 2024-09-30 | -93.41 |
| 2024-09-27 | -93.41 |
| 2024-09-26 | -93.96 |
| 2024-09-25 | -93.52 |
| 2024-09-24 | -93.52 |
| 2024-09-23 | -93.52 |
| 2024-09-20 | -93.74 |
| 2024-09-19 | -93.52 |
| 2024-09-17 | -93.74 |
| 2024-09-16 | -93.63 |
| 2024-09-13 | -93.63 |
| 2024-09-12 | -93.41 |
| 2024-09-11 | -93.52 |
| 2024-09-10 | -93.52 |
| 2024-09-09 | -93.85 |
| 2024-09-05 | -93.85 |
| 2024-09-04 | -93.85 |
| 2024-09-03 | -93.85 |
| 2024-09-02 | -93.96 |
| 2024-08-30 | -93.96 |
| 2024-08-29 | -93.96 |
| 2024-08-28 | -93.96 |
| 2024-08-27 | -93.85 |
| 2024-08-26 | -93.96 |
| 2024-08-23 | -93.74 |
| 2024-08-22 | -94.18 |
| 2024-08-21 | -93.63 |
| 2024-08-20 | -93.30 |
| 2024-08-19 | -93.30 |
| 2024-08-16 | -93.96 |
| 2024-08-15 | -93.96 |
| 2024-08-14 | -93.85 |
| 2024-08-13 | -93.52 |
| 2024-08-12 | -93.41 |
| 2024-08-09 | -93.41 |
| 2024-08-08 | -92.97 |
| 2024-08-07 | -92.75 |
| 2024-08-06 | -92.75 |
| 2024-08-05 | -92.75 |
| 2024-08-02 | -92.75 |
| 2024-08-01 | -92.75 |
| 2024-07-31 | -92.75 |
| 2024-07-30 | -92.75 |
| 2024-07-29 | -92.75 |
| 2024-07-26 | -92.75 |
| 2024-07-25 | -93.08 |
| 2024-07-24 | -93.08 |
| 2024-07-23 | -93.08 |
| 2024-07-22 | -92.75 |
| 2024-07-19 | -92.42 |
| 2024-07-18 | -92.86 |
| 2024-07-17 | -93.41 |
| 2024-07-16 | -93.30 |
| 2024-07-15 | -93.19 |
| 2024-07-12 | -93.19 |
| 2024-07-11 | -93.19 |
| 2024-07-10 | -93.41 |
| 2024-07-09 | -93.63 |
| 2024-07-08 | -93.63 |
| 2024-07-05 | -93.41 |
| 2024-07-04 | -93.19 |
| 2024-07-03 | -92.97 |
| 2024-07-02 | -92.64 |
| 2024-06-28 | -92.09 |
| 2024-06-27 | -92.09 |
| 2024-06-26 | -91.98 |
| 2024-06-25 | -92.75 |
| 2024-06-24 | -92.64 |
| 2024-06-21 | -92.86 |
| 2024-06-20 | -93.08 |
| 2024-06-19 | -92.97 |
| 2024-06-18 | -93.08 |
| 2024-06-17 | -92.75 |
| 2024-06-14 | -92.53 |
| 2024-06-13 | -92.75 |
| 2024-06-12 | -92.75 |
| 2024-06-11 | -92.75 |
| 2024-06-07 | -92.42 |
| 2024-06-06 | -92.53 |
| 2024-06-05 | -91.98 |
| 2024-06-04 | -92.75 |
| 2024-06-03 | -92.97 |
| 2024-05-31 | -93.63 |
| 2024-05-30 | -93.63 |
| 2024-05-29 | -93.85 |
| 2024-05-28 | -93.52 |
| 2024-05-27 | -93.96 |
| 2024-05-24 | -94.18 |
| 2024-05-23 | -93.85 |
| 2024-05-22 | -93.74 |
| 2024-05-21 | -93.96 |
| 2024-05-20 | -93.63 |
| 2024-05-17 | -93.74 |
| 2024-05-16 | -93.85 |
| 2024-05-14 | -94.51 |
| 2024-05-13 | -94.51 |
| 2024-05-10 | -94.51 |
| 2024-05-09 | -94.56 |
| 2024-05-08 | -94.56 |
| 2024-05-07 | -94.62 |
| 2024-05-06 | -94.40 |
| 2024-05-03 | -94.40 |
| 2024-05-02 | -94.40 |
| 2024-04-30 | -94.29 |
| 2024-04-29 | -94.18 |
| 2024-04-26 | -94.67 |
| 2024-04-25 | -94.62 |
| 2024-04-24 | -94.62 |
| 2024-04-23 | -94.62 |
| 2024-04-22 | -94.62 |
| 2024-04-19 | -94.73 |
| 2024-04-18 | -94.62 |
| 2024-04-17 | -94.62 |
| 2024-04-16 | -94.62 |
| 2024-04-15 | -94.51 |
| 2024-04-12 | -94.40 |
| 2024-04-11 | -94.18 |
| 2024-04-10 | -94.18 |
| 2024-04-09 | -94.18 |
| 2024-04-08 | -93.96 |
| 2024-04-05 | -94.07 |
| 2024-04-03 | -94.29 |
| 2024-04-02 | -94.07 |
| 2024-03-28 | -94.40 |
| 2024-03-27 | -94.18 |
| 2024-03-26 | -94.29 |
| 2024-03-25 | -93.96 |
| 2024-03-22 | -93.96 |
| 2024-03-21 | -93.74 |
| 2024-03-20 | -93.30 |
| 2024-03-19 | -93.08 |
| 2024-03-18 | -93.08 |
| 2024-03-15 | -94.40 |
| 2024-03-14 | -93.96 |
| 2024-03-13 | -93.96 |
| 2024-03-12 | -93.96 |
| 2024-03-11 | -93.96 |
| 2024-03-08 | -93.96 |
| 2024-03-07 | -93.85 |
| 2024-03-06 | -94.07 |
| 2024-03-05 | -93.96 |
| 2024-03-04 | -93.96 |
| 2024-03-01 | -94.07 |
| 2024-02-29 | -93.96 |
| 2024-02-28 | -93.96 |
| 2024-02-27 | -93.96 |
| 2024-02-26 | -93.85 |
| 2024-02-23 | -94.07 |
| 2024-02-22 | -93.96 |
| 2024-02-21 | -93.74 |
| 2024-02-20 | -93.96 |
| 2024-02-19 | -94.07 |
| 2024-02-16 | -94.07 |
| 2024-02-15 | -93.96 |
| 2024-02-14 | -93.96 |
| 2024-02-09 | -94.56 |
| 2024-02-08 | -94.62 |
| 2024-02-07 | -94.51 |
| 2024-02-06 | -94.51 |
| 2024-02-05 | -94.51 |
| 2024-02-02 | -93.96 |
| 2024-02-01 | -93.96 |
| 2024-01-31 | -94.40 |
| 2024-01-30 | -94.18 |
| 2024-01-29 | -93.85 |
| 2024-01-26 | -94.07 |
| 2024-01-25 | -93.85 |
| 2024-01-24 | -93.74 |
| 2024-01-23 | -93.74 |
| 2024-01-22 | -93.52 |
| 2024-01-19 | -93.52 |
| 2024-01-18 | -93.30 |
| 2024-01-17 | -93.30 |
| 2024-01-16 | -92.97 |
| 2024-01-15 | -93.08 |
| 2024-01-12 | -93.41 |
| 2024-01-11 | -93.08 |
| 2024-01-10 | -93.30 |
| 2024-01-09 | -93.19 |
| 2024-01-08 | -92.53 |
| 2024-01-05 | -92.42 |
| 2024-01-04 | -92.09 |
| 2024-01-03 | -91.98 |
| 2024-01-02 | -91.87 |
| 2023-12-29 | -91.21 |
| 2023-12-28 | -91.87 |
| 2023-12-27 | -92.31 |
| 2023-12-22 | -91.98 |
| 2023-12-21 | -92.31 |
| 2023-12-20 | -91.98 |
| 2023-12-19 | -91.87 |
| 2023-12-18 | -91.32 |
| 2023-12-15 | -90.99 |
| 2023-12-14 | -90.99 |
| 2023-12-13 | -90.77 |
| 2023-12-12 | -92.09 |
| 2023-12-11 | -91.87 |
| 2023-12-08 | -91.43 |
| 2023-12-07 | -91.43 |
| 2023-12-06 | -91.21 |
| 2023-12-05 | -91.21 |
| 2023-12-04 | -91.21 |
| 2023-12-01 | -90.77 |
| 2023-11-30 | -90.33 |
| 2023-11-29 | -90.99 |
| 2023-11-28 | -90.55 |
| 2023-11-27 | -90.11 |
| 2023-11-24 | -90.11 |
| 2023-11-23 | -90.11 |
| 2023-11-22 | -89.89 |
| 2023-11-21 | -89.89 |
| 2023-11-20 | -90.11 |
| 2023-11-17 | -90.33 |
| 2023-11-16 | -89.89 |
| 2023-11-15 | -89.01 |
| 2023-11-14 | -89.01 |
| 2023-11-13 | -88.35 |
| 2023-11-10 | -89.23 |
| 2023-11-09 | -89.01 |
| 2023-11-08 | -88.35 |
| 2023-11-07 | -88.57 |
| 2023-11-06 | -86.37 |
| 2023-11-03 | -88.35 |
| 2023-11-02 | -85.49 |
| 2023-11-01 | -91.43 |
| 2023-10-31 | -94.07 |
| 2023-10-30 | -93.19 |
| 2023-10-27 | -92.53 |
| 2023-10-26 | -92.53 |
| 2023-10-25 | -92.31 |
| 2023-10-24 | -90.77 |
| 2023-10-20 | -90.33 |
| 2023-10-19 | -91.43 |
| 2023-10-18 | -90.11 |
| 2023-10-17 | -89.23 |
| 2023-10-16 | -89.23 |
| 2023-10-13 | -88.79 |
| 2023-10-12 | -88.35 |
| 2023-10-11 | -88.79 |
| 2023-10-10 | -87.25 |
| 2023-10-09 | -87.25 |
| 2023-10-06 | -86.81 |
| 2023-10-05 | -87.25 |
| 2023-10-04 | -86.15 |
| 2023-10-03 | -87.03 |
| 2023-09-29 | -86.81 |
| 2023-09-28 | -86.81 |
| 2023-09-27 | -86.81 |
| 2023-09-26 | -87.03 |
| 2023-09-25 | -85.71 |
| 2023-09-22 | -84.62 |
| 2023-09-21 | -84.62 |
| 2023-09-20 | -83.52 |
| 2023-09-19 | -85.27 |
| 2023-09-18 | -84.84 |
| 2023-09-15 | -83.74 |
| 2023-09-14 | -82.64 |
| 2023-09-13 | -80.88 |
| 2023-09-12 | -80.44 |
| 2023-09-11 | -79.34 |
| 2023-09-07 | -79.56 |
| 2023-09-06 | -79.56 |
| 2023-09-05 | -79.12 |
| 2023-09-04 | -78.46 |
| 2023-08-31 | -79.78 |
| 2023-08-30 | -79.12 |
| 2023-08-29 | -78.24 |
| 2023-08-28 | -80.22 |
| 2023-08-25 | -79.34 |
| 2023-08-24 | -79.12 |
| 2023-08-23 | -79.12 |
| 2023-08-22 | -79.12 |
| 2023-08-21 | -78.68 |
| 2023-08-18 | -78.46 |
| 2023-08-17 | -77.80 |
| 2023-08-16 | -78.02 |
| 2023-08-15 | -77.14 |
| 2023-08-14 | -78.24 |
| 2023-08-11 | -77.58 |
| 2023-08-10 | -76.92 |
| 2023-08-09 | -76.92 |
| 2023-08-08 | -76.70 |
| 2023-08-07 | -76.04 |
| 2023-08-04 | -75.38 |
| 2023-08-03 | -74.95 |
| 2023-08-02 | -74.51 |
| 2023-08-01 | -74.29 |
| 2023-07-31 | -71.43 |
| 2023-07-28 | -69.23 |
| 2023-07-27 | -70.77 |
| 2023-07-26 | -72.97 |
| 2023-07-25 | -71.65 |
| 2023-07-24 | -73.85 |
| 2023-07-21 | -72.75 |
| 2023-07-20 | -72.75 |
| 2023-07-19 | -70.33 |
| 2023-07-18 | -68.35 |
| 2023-07-14 | -65.05 |
| 2023-07-13 | -63.30 |
| 2023-07-12 | -63.08 |
| 2023-07-11 | -61.76 |
| 2023-07-10 | -65.71 |
| 2023-07-07 | -64.84 |
| 2023-07-06 | -66.15 |
| 2023-07-05 | -65.93 |
| 2023-07-04 | -65.71 |
| 2023-07-03 | -65.93 |
| 2023-06-30 | -65.71 |
| 2023-06-29 | -70.33 |
| 2023-06-28 | -71.21 |
| 2023-06-27 | -72.53 |
| 2023-06-26 | -71.87 |
| 2023-06-23 | -72.75 |
| 2023-06-21 | -70.55 |
| 2023-06-20 | -70.99 |
| 2023-06-19 | -72.75 |
| 2023-06-16 | -73.63 |
| 2023-06-15 | -73.41 |
| 2023-06-14 | -75.38 |
| 2023-06-13 | -76.92 |
| 2023-06-12 | -76.48 |
| 2023-06-09 | -76.48 |
| 2023-06-08 | -76.04 |
| 2023-06-07 | -76.48 |
| 2023-06-06 | -74.51 |
| 2023-06-05 | -73.19 |
| 2023-06-02 | -77.14 |
| 2023-06-01 | -79.12 |
| 2023-05-31 | -80.88 |
| 2023-05-30 | -79.78 |
| 2023-05-29 | -80.00 |
| 2023-05-25 | -78.02 |
| 2023-05-24 | -78.24 |
| 2023-05-23 | -79.12 |
| 2023-05-22 | -78.68 |
| 2023-05-19 | -78.46 |
| 2023-05-18 | -76.26 |
| 2023-05-17 | -75.82 |
| 2023-05-16 | -74.95 |
| 2023-05-15 | -74.29 |
| 2023-05-12 | -73.63 |
| 2023-05-11 | -73.19 |
| 2023-05-10 | -75.16 |
| 2023-05-09 | -74.07 |
| 2023-05-08 | -73.85 |
| 2023-05-05 | -74.95 |
| 2023-05-04 | -74.51 |
| 2023-05-03 | -74.51 |
| 2023-05-02 | -74.29 |
| 2023-04-28 | -73.85 |
| 2023-04-27 | -74.73 |
| 2023-04-26 | -73.63 |
| 2023-04-25 | -73.85 |
| 2023-04-24 | -74.29 |
| 2023-04-21 | -74.29 |
| 2023-04-20 | -73.85 |
| 2023-04-19 | -72.53 |
| 2023-04-18 | -72.09 |
| 2023-04-17 | -72.53 |
| 2023-04-14 | -71.65 |
| 2023-04-13 | -71.65 |
| 2023-04-12 | -71.43 |
| 2023-04-11 | -70.77 |
| 2023-04-06 | -69.45 |
| 2023-04-04 | -67.69 |
| 2023-04-03 | -67.25 |
| 2023-03-31 | -65.49 |
| 2023-03-30 | -69.45 |
| 2023-03-29 | -70.77 |
| 2023-03-28 | -69.45 |
| 2023-03-27 | -69.45 |
| 2023-03-24 | -68.57 |
| 2023-03-23 | -68.79 |
| 2023-03-22 | -69.23 |
| 2023-03-21 | -68.79 |
| 2023-03-20 | -69.45 |
| 2023-03-17 | -68.79 |
| 2023-03-16 | -70.99 |
| 2023-03-15 | -68.57 |
| 2023-03-14 | -67.69 |
| 2023-03-13 | -65.49 |
| 2023-03-10 | -65.49 |
| 2023-03-09 | -64.84 |
| 2023-03-08 | -63.74 |
| 2023-03-07 | -62.42 |
| 2023-03-06 | -61.32 |
| 2023-03-03 | -61.32 |
| 2023-03-02 | -61.76 |
| 2023-03-01 | -62.42 |
| 2023-02-28 | -64.62 |
| 2023-02-27 | -62.86 |
| 2023-02-24 | -63.96 |
| 2023-02-23 | -63.30 |
| 2023-02-22 | -62.20 |
| 2023-02-21 | -61.32 |
| 2023-02-20 | -63.30 |
| 2023-02-17 | -61.76 |
| 2023-02-16 | -61.10 |
| 2023-02-15 | -58.02 |
| 2023-02-14 | -56.04 |
| 2023-02-13 | -55.60 |
| 2023-02-10 | -55.82 |
| 2023-02-09 | -53.19 |
| 2023-02-08 | -54.95 |
| 2023-02-07 | -53.85 |
| 2023-02-06 | -54.29 |
| 2023-02-03 | -55.16 |
| 2023-02-02 | -54.29 |
| 2023-02-01 | -52.53 |
| 2023-01-31 | -55.16 |
| 2023-01-30 | -55.82 |
| 2023-01-27 | -53.63 |
| 2023-01-26 | -51.43 |
| 2023-01-20 | -51.87 |
| 2023-01-19 | -51.43 |
| 2023-01-18 | -51.65 |
| 2023-01-17 | -53.41 |
| 2023-01-16 | -49.67 |
| 2023-01-13 | -48.57 |
| 2023-01-12 | -48.79 |
| 2023-01-11 | -43.96 |
| 2023-01-10 | -47.69 |
| 2023-01-09 | -47.25 |
| 2023-01-06 | -48.13 |
| 2023-01-05 | -46.59 |
| 2023-01-04 | -46.81 |
| 2023-01-03 | -47.47 |
| 2022-12-30 | -47.03 |
| 2022-12-29 | -48.35 |
| 2022-12-28 | -48.35 |
| 2022-12-23 | -47.69 |
| 2022-12-22 | -47.69 |
| 2022-12-21 | -46.15 |
| 2022-12-20 | -47.69 |
| 2022-12-19 | -45.05 |
| 2022-12-16 | -45.49 |
| 2022-12-15 | -45.71 |
| 2022-12-14 | -45.49 |
| 2022-12-13 | -45.71 |
| 2022-12-12 | -45.05 |
| 2022-12-09 | -45.05 |
| 2022-12-08 | -42.86 |
| 2022-12-07 | -42.86 |
| 2022-12-06 | -37.36 |
| 2022-12-05 | -38.46 |
| 2022-12-02 | -38.46 |
| 2022-12-01 | -39.56 |
| 2022-11-30 | -32.97 |
| 2022-11-29 | -41.76 |
| 2022-11-28 | -37.36 |
| 2022-11-25 | -40.66 |
| 2022-11-24 | -40.66 |
| 2022-11-23 | -41.76 |
| 2022-11-22 | -40.66 |
| 2022-11-21 | -39.56 |
| 2022-11-18 | -38.46 |
| 2022-11-17 | -32.97 |
| 2022-11-16 | -38.46 |
| 2022-11-15 | -39.56 |
| 2022-11-14 | -42.86 |
| 2022-11-11 | -42.86 |
| 2022-11-10 | -54.95 |
| 2022-11-09 | -53.63 |
| 2022-11-08 | -52.75 |
| 2022-11-07 | -50.55 |
| 2022-11-04 | -53.41 |
| 2022-11-03 | -54.29 |
| 2022-11-02 | -53.41 |
| 2022-11-01 | -50.55 |
| 2022-10-31 | -53.85 |
| 2022-10-28 | -51.21 |
| 2022-10-27 | -45.93 |
| 2022-10-26 | -39.56 |
| 2022-10-25 | -36.26 |
| 2022-10-24 | -32.97 |
| 2022-10-21 | -30.77 |
| 2022-10-20 | -39.56 |
| 2022-10-19 | -49.01 |
| 2022-10-18 | -40.66 |
| 2022-10-17 | -43.96 |
| 2022-10-14 | -61.10 |
| 2022-10-13 | -60.22 |
| 2022-10-12 | -59.34 |
| 2022-10-11 | -56.92 |
| 2022-10-10 | -54.73 |
| 2022-10-07 | -53.63 |
| 2022-10-06 | -54.95 |
| 2022-10-05 | -55.16 |
| 2022-10-03 | -54.51 |
| 2022-09-30 | -51.43 |
| 2022-09-29 | -52.75 |
| 2022-09-28 | -51.87 |
| 2022-09-27 | -50.55 |
| 2022-09-26 | -49.45 |
| 2022-09-23 | -48.13 |
| 2022-09-22 | -47.91 |
| 2022-09-21 | -45.27 |
| 2022-09-20 | -42.86 |
| 2022-09-19 | -42.86 |
| 2022-09-16 | -37.36 |
| 2022-09-15 | -35.16 |
| 2022-09-14 | -36.26 |
| 2022-09-13 | -31.87 |
| 2022-09-09 | -30.77 |
| 2022-09-08 | -30.77 |
| 2022-09-07 | -31.87 |
| 2022-09-06 | -29.67 |
| 2022-09-05 | -28.57 |
| 2022-09-02 | -26.37 |
| 2022-09-01 | -26.37 |
| 2022-08-31 | -27.47 |
| 2022-08-30 | -26.37 |
| 2022-08-29 | -27.47 |
| 2022-08-26 | -27.47 |
| 2022-08-25 | -27.47 |
| 2022-08-24 | -28.57 |
| 2022-08-23 | -27.47 |
| 2022-08-22 | -27.47 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -27.47 |
| 2022-08-17 | -27.47 |
| 2022-08-16 | -26.37 |
| 2022-08-15 | -26.37 |
| 2022-08-12 | -28.57 |
| 2022-08-11 | -29.67 |
| 2022-08-10 | -30.77 |
| 2022-08-09 | -27.47 |
| 2022-08-08 | -27.47 |
| 2022-08-05 | -28.57 |
| 2022-08-04 | -30.77 |
| 2022-08-03 | -29.67 |
| 2022-08-02 | -32.97 |
| 2022-08-01 | -30.77 |
| 2022-07-29 | -30.77 |
| 2022-07-28 | -30.77 |
| 2022-07-27 | -30.77 |
| 2022-07-26 | -28.57 |
| 2022-07-25 | -23.08 |
| 2022-07-22 | -31.87 |
| 2022-07-21 | -30.77 |
| 2022-07-20 | -29.67 |
| 2022-07-19 | -28.57 |
| 2022-07-18 | -30.77 |
| 2022-07-15 | -31.87 |
| 2022-07-14 | -29.67 |
| 2022-07-13 | -29.67 |
| 2022-07-12 | -29.67 |
| 2022-07-11 | -29.67 |
| 2022-07-08 | -27.47 |
| 2022-07-07 | -27.47 |
| 2022-07-06 | -27.47 |
| 2022-07-05 | -25.27 |
| 2022-07-04 | -27.47 |
| 2022-06-30 | -25.27 |
| 2022-06-29 | -23.08 |
| 2022-06-28 | -18.68 |
| 2022-06-27 | -19.78 |
| 2022-06-24 | -20.88 |
| 2022-06-23 | -18.68 |
| 2022-06-22 | -29.67 |
| 2022-06-21 | -30.77 |
| 2022-06-20 | -29.67 |
| 2022-06-17 | -30.77 |
| 2022-06-16 | -29.67 |
| 2022-06-15 | -29.67 |
| 2022-06-14 | -28.57 |
| 2022-06-13 | -28.57 |
| 2022-06-10 | -27.47 |
| 2022-06-09 | -28.57 |
| 2022-06-08 | -27.47 |
| 2022-06-07 | -26.37 |
| 2022-06-06 | -25.27 |
| 2022-06-02 | -26.37 |
| 2022-06-01 | -25.27 |
| 2022-05-31 | -31.87 |
| 2022-05-30 | -29.67 |
| 2022-05-27 | -29.67 |
| 2022-05-26 | -28.57 |
| 2022-05-25 | -26.37 |
| 2022-05-24 | -25.27 |
| 2022-05-23 | -25.27 |
| 2022-05-20 | -26.37 |
| 2022-05-19 | -26.37 |
| 2022-05-18 | -24.18 |
| 2022-05-17 | -25.27 |
| 2022-05-16 | -27.47 |
| 2022-05-13 | -26.37 |
| 2022-05-12 | -28.57 |
| 2022-05-11 | -27.47 |
| 2022-05-10 | -27.47 |
| 2022-05-06 | -25.27 |
| 2022-05-05 | -24.18 |
| 2022-05-04 | -23.08 |
| 2022-05-03 | -24.18 |
| 2022-04-29 | -21.98 |
| 2022-04-28 | -23.08 |
| 2022-04-27 | -26.37 |
| 2022-04-26 | -25.27 |
| 2022-04-25 | -26.37 |
| 2022-04-22 | -25.27 |
| 2022-04-21 | -26.37 |
| 2022-04-20 | -23.08 |
| 2022-04-19 | -21.98 |
| 2022-04-14 | -21.98 |
| 2022-04-13 | -21.98 |
| 2022-04-12 | -21.98 |
| 2022-04-11 | -19.78 |
| 2022-04-08 | -19.78 |
| 2022-04-07 | -17.58 |
| 2022-04-06 | -18.68 |
| 2022-04-04 | -17.58 |
| 2022-04-01 | -18.68 |
| 2022-03-31 | -18.68 |
| 2022-03-30 | -15.38 |
| 2022-03-29 | -16.48 |
| 2022-03-28 | -15.38 |
| 2022-03-25 | -19.78 |
| 2022-03-24 | -17.58 |
| 2022-03-23 | -19.78 |
| 2022-03-22 | -23.08 |
| 2022-03-21 | -25.27 |
| 2022-03-18 | -23.08 |
| 2022-03-17 | -20.88 |
| 2022-03-16 | -28.57 |
| 2022-03-15 | -30.77 |
| 2022-03-14 | -23.08 |
| 2022-03-11 | -19.78 |
| 2022-03-10 | -17.58 |
| 2022-03-09 | -18.68 |
| 2022-03-08 | -17.58 |
| 2022-03-07 | -14.29 |
| 2022-03-04 | -13.19 |
| 2022-03-03 | -12.09 |
| 2022-03-02 | -12.09 |
| 2022-03-01 | -10.99 |
| 2022-02-28 | -10.99 |
| 2022-02-25 | -8.79 |
| 2022-02-24 | -12.09 |
| 2022-02-23 | -8.79 |
| 2022-02-22 | -7.69 |
| 2022-02-21 | -4.40 |
| 2022-02-18 | -2.20 |
| 2022-02-17 | -2.20 |
| 2022-02-16 | -1.10 |
| 2022-02-15 | -1.10 |
| 2022-02-14 | -1.10 |
| 2022-02-11 | 1.10 |
| 2022-02-10 | 1.10 |
| 2022-02-09 | -1.10 |
| 2022-02-08 | 1.10 |
| 2022-02-07 | 1.10 |
| 2022-02-04 | 2.20 |
| 2022-01-31 | 1.10 |
| 2022-01-28 | -4.40 |
| 2022-01-27 | -3.30 |
| 2022-01-26 | -1.10 |
| 2022-01-25 | -2.20 |
| 2022-01-24 | 2.20 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | -1.10 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | -3.30 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | -3.30 |
| 2022-01-12 | -4.40 |
| 2022-01-11 | -6.59 |
| 2022-01-10 | -7.69 |
| 2022-01-07 | -8.79 |
| 2022-01-06 | -13.19 |
| 2022-01-05 | -6.59 |
| 2022-01-04 | -2.20 |
| 2022-01-03 | -1.10 |
| 2021-12-31 | -1.10 |
| 2021-12-30 | -2.20 |
| 2021-12-29 | -5.49 |
| 2021-12-28 | -3.30 |
| 2021-12-24 | 2.20 |
| 2021-12-23 | -3.30 |
| 2021-12-22 | 3.30 |
| 2021-12-21 | 7.69 |
| 2021-12-20 | 4.40 |
| 2021-12-17 | 9.89 |
| 2021-12-16 | 9.89 |
| 2021-12-15 | 12.09 |
| 2021-12-14 | 8.79 |
| 2021-12-13 | 9.89 |
| 2021-12-10 | 16.48 |
| 2021-12-09 | 14.29 |
| 2021-12-08 | 14.29 |
| 2021-12-07 | 6.59 |
| 2021-12-06 | 4.40 |
| 2021-12-03 | 9.89 |
| 2021-12-02 | 9.89 |
| 2021-12-01 | 14.29 |
| 2021-11-30 | 8.79 |
| 2021-11-29 | 8.79 |
| 2021-11-26 | 9.89 |
| 2021-11-25 | 16.48 |
| 2021-11-24 | 16.48 |
| 2021-11-23 | 14.29 |
| 2021-11-22 | 14.29 |
| 2021-11-19 | 14.29 |
| 2021-11-18 | 18.68 |
| 2021-11-17 | 18.68 |
| 2021-11-16 | 16.48 |
| 2021-11-15 | 16.48 |
| 2021-11-12 | 16.48 |
| 2021-11-11 | 20.88 |
| 2021-11-10 | 16.48 |
| 2021-11-09 | 20.88 |
| 2021-11-08 | 23.08 |
| 2021-11-05 | 16.48 |
| 2021-11-04 | 20.88 |
| 2021-11-03 | 20.88 |
| 2021-11-02 | 16.48 |
| 2021-11-01 | 18.68 |
| 2021-10-29 | 18.68 |
| 2021-10-28 | 23.08 |
| 2021-10-27 | 29.67 |
| 2021-10-26 | 27.47 |
| 2021-10-25 | 25.27 |
| 2021-10-22 | 18.68 |
| 2021-10-21 | 23.08 |
| 2021-10-20 | 27.47 |
| 2021-10-19 | 20.88 |
| 2021-10-18 | 9.89 |
| 2021-10-15 | 16.48 |
| 2021-10-12 | 16.48 |
| 2021-10-11 | 16.48 |
| 2021-10-08 | 25.27 |
| 2021-10-07 | 23.08 |
| 2021-10-06 | 27.47 |
| 2021-10-05 | 31.87 |
| 2021-10-04 | 9.89 |
| 2021-09-30 | 12.09 |
| 2021-09-29 | 16.48 |
| 2021-09-28 | 14.29 |
| 2021-09-27 | 14.29 |
| 2021-09-24 | 20.88 |
| 2021-09-23 | 27.47 |
| 2021-09-21 | 27.47 |
| 2021-09-20 | 25.27 |
| 2021-09-17 | 31.87 |
| 2021-09-16 | 29.67 |
| 2021-09-15 | 36.26 |
| 2021-09-14 | 27.47 |
| 2021-09-13 | 18.68 |
| 2021-09-10 | 29.67 |
| 2021-09-09 | 18.68 |
| 2021-09-08 | 20.88 |
| 2021-09-07 | 16.48 |
| 2021-09-06 | 18.68 |
| 2021-09-03 | 14.29 |
| 2021-09-02 | 9.89 |
| 2021-09-01 | 16.48 |
| 2021-08-31 | 6.59 |
| 2021-08-30 | 2.20 |
| 2021-08-27 | -3.30 |
| 2021-08-26 | -3.30 |
| 2021-08-25 | 1.10 |
| 2021-08-24 | 4.40 |
| 2021-08-23 | -1.10 |
| 2021-08-20 | -6.59 |
| 2021-08-19 | -12.09 |
| 2021-08-18 | -15.38 |
| 2021-08-17 | -12.09 |
| 2021-08-16 | -12.09 |
| 2021-08-13 | -12.09 |
| 2021-08-12 | -9.89 |
| 2021-08-11 | -7.69 |
| 2021-08-10 | -9.89 |
| 2021-08-09 | -10.99 |
| 2021-08-06 | -16.48 |
| 2021-08-05 | -18.68 |
| 2021-08-04 | -17.58 |
| 2021-08-03 | -17.58 |
| 2021-08-02 | -15.38 |
| 2021-07-30 | -18.68 |
| 2021-07-29 | -21.98 |
| 2021-07-28 | -26.37 |
| 2021-07-27 | -27.47 |
| 2021-07-26 | -16.48 |
| 2021-07-23 | -13.19 |
| 2021-07-22 | -10.99 |
| 2021-07-21 | -15.38 |
| 2021-07-20 | -9.89 |
| 2021-07-19 | -7.69 |
| 2021-07-16 | -2.20 |
| 2021-07-15 | -10.99 |
| 2021-07-14 | -8.79 |
| 2021-07-13 | -7.69 |
| 2021-07-12 | -7.69 |
| 2021-07-09 | -9.89 |
| 2021-07-08 | -9.89 |
| 2021-07-07 | -4.40 |
| 2021-07-06 | -12.09 |
| 2021-07-05 | -9.89 |
| 2021-07-02 | -9.89 |
| 2021-06-30 | -7.69 |
| 2021-06-29 | -6.59 |
| 2021-06-28 | -8.79 |
| 2021-06-25 | -7.69 |
| 2021-06-24 | -5.49 |
| 2021-06-23 | -4.40 |
| 2021-06-22 | -5.49 |
| 2021-06-21 | -4.40 |
| 2021-06-18 | -3.30 |
| 2021-06-17 | -2.20 |
| 2021-06-16 | -3.30 |
| 2021-06-15 | 1.10 |
| 2021-06-11 | 1.10 |
| 2021-06-10 | -2.20 |
| 2021-06-09 | 1.10 |
| 2021-06-08 | 3.30 |
| 2021-06-07 | 5.49 |
| 2021-06-04 | 4.40 |
| 2021-06-03 | -3.30 |
| 2021-06-02 | -1.10 |
| 2021-06-01 | -1.10 |
| 2021-05-31 | 3.30 |
| 2021-05-28 | 3.30 |
| 2021-05-27 | 4.40 |
| 2021-05-26 | -4.40 |
| 2021-05-25 | -2.20 |
| 2021-05-24 | -2.20 |
| 2021-05-21 | -4.40 |
| 2021-05-20 | 1.10 |
| 2021-05-18 | -8.79 |
| 2021-05-17 | -8.79 |
| 2021-05-14 | -4.40 |
| 2021-05-13 | -4.40 |
| 2021-05-12 | -2.20 |
| 2021-05-11 | -2.20 |
| 2021-05-10 | 1.10 |
| 2021-05-07 | 1.10 |
| 2021-05-06 | 3.30 |
| 2021-05-05 | 4.40 |
| 2021-05-04 | 6.59 |
| 2021-05-03 | 2.20 |
| 2021-04-30 | 1.10 |
| 2021-04-29 | 4.40 |
| 2021-04-28 | 5.49 |
| 2021-04-27 | 7.69 |
| 2021-04-26 | 8.79 |
| 2021-04-23 | 9.89 |
| 2021-04-22 | 7.69 |
| 2021-04-21 | 8.79 |
| 2021-04-20 | 8.79 |
| 2021-04-19 | 12.09 |
| 2021-04-16 | 12.09 |
| 2021-04-15 | 8.79 |
| 2021-04-14 | 9.89 |
| 2021-04-13 | 9.89 |
| 2021-04-12 | 8.79 |
| 2021-04-09 | 8.79 |
| 2021-04-08 | 9.89 |
| 2021-04-07 | 9.89 |
| 2021-04-01 | 12.09 |
| 2021-03-31 | 9.89 |
| 2021-03-30 | 8.79 |
| 2021-03-29 | 6.59 |
| 2021-03-26 | 8.79 |
| 2021-03-25 | 7.69 |
| 2021-03-24 | 8.79 |
| 2021-03-23 | 9.89 |
| 2021-03-22 | 12.09 |
| 2021-03-19 | 12.09 |
| 2021-03-18 | 14.29 |
| 2021-03-17 | 12.09 |
| 2021-03-16 | 9.89 |
| 2021-03-15 | 9.89 |
| 2021-03-12 | 8.79 |
| 2021-03-11 | 14.29 |
| 2021-03-10 | 9.89 |
| 2021-03-09 | 9.89 |
| 2021-03-08 | 8.79 |
| 2021-03-05 | 16.48 |
| 2021-03-04 | 9.89 |
| 2021-03-03 | 12.09 |
| 2021-03-02 | 8.79 |
| 2021-03-01 | 9.89 |
| 2021-02-26 | 12.09 |
| 2021-02-25 | 16.48 |
| 2021-02-24 | 9.89 |
| 2021-02-23 | 20.88 |
| 2021-02-22 | 25.27 |
| 2021-02-19 | 29.67 |
| 2021-02-18 | 42.86 |
| 2021-02-17 | 56.04 |
| 2021-02-16 | 53.85 |
| 2021-02-11 | 45.05 |
| 2021-02-10 | 36.26 |
| 2021-02-09 | 29.67 |
| 2021-02-08 | 16.48 |
| 2021-02-05 | 18.68 |
| 2021-02-04 | 23.08 |
| 2021-02-03 | 27.47 |
| 2021-02-02 | 27.47 |
| 2021-02-01 | 27.47 |
| 2021-01-29 | 23.08 |
| 2021-01-28 | 25.27 |
| 2021-01-27 | 27.47 |
| 2021-01-26 | 36.26 |
| 2021-01-25 | 42.86 |
| 2021-01-22 | 38.46 |
| 2021-01-21 | 36.26 |
| 2021-01-20 | 40.66 |
| 2021-01-19 | 40.66 |
| 2021-01-18 | 47.25 |
| 2021-01-15 | 31.87 |
| 2021-01-14 | 40.66 |
| 2021-01-13 | 49.45 |
| 2021-01-12 | 47.25 |
| 2021-01-11 | 47.25 |
| 2021-01-08 | 56.04 |
| 2021-01-07 | 62.64 |
| 2021-01-06 | 58.24 |
| 2021-01-05 | 64.84 |
| 2021-01-04 | 58.24 |
| 2020-12-31 | 69.23 |
| 2020-12-30 | 84.62 |
| 2020-12-29 | 73.63 |
| 2020-12-28 | 62.64 |
| 2020-12-24 | 67.03 |
| 2020-12-23 | 71.43 |
| 2020-12-22 | 53.85 |
| 2020-12-21 | 51.65 |
| 2020-12-18 | 49.45 |
| 2020-12-17 | 49.45 |
| 2020-12-16 | 51.65 |
| 2020-12-15 | 56.04 |
| 2020-12-14 | 47.25 |
| 2020-12-11 | 45.05 |
| 2020-12-10 | 58.24 |
| 2020-12-09 | 78.02 |
| 2020-12-08 | 27.47 |
| 2020-12-07 | 20.88 |
| 2020-12-04 | 25.27 |
| 2020-12-03 | 12.09 |
| 2020-12-02 | 12.09 |
| 2020-12-01 | 20.88 |
| 2020-11-30 | 29.67 |
| 2020-11-27 | 29.67 |
| 2020-11-26 | 27.47 |
| 2020-11-25 | 23.08 |
| 2020-11-24 | 29.67 |
| 2020-11-23 | 23.08 |
| 2020-11-20 | 16.48 |
| 2020-11-19 | 20.88 |
| 2020-11-18 | 20.88 |
| 2020-11-17 | 12.09 |
| 2020-11-16 | 9.89 |
| 2020-11-13 | 6.59 |
| 2020-11-12 | 2.20 |
| 2020-11-11 | -2.20 |
| 2020-11-10 | 4.40 |
| 2020-11-09 | 12.09 |
| 2020-11-06 | 4.40 |
| 2020-11-05 | 1.10 |
| 2020-11-04 | -2.20 |
| 2020-11-03 | -2.20 |
| 2020-11-02 | -2.20 |
| 2020-10-30 | -5.49 |
| 2020-10-29 | 1.10 |
| 2020-10-28 | -2.20 |
| 2020-10-27 | -5.49 |
| 2020-10-23 | -3.30 |
| 2020-10-22 | -4.40 |
| 2020-10-21 | -1.10 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | -3.30 |
| 2020-10-16 | -4.40 |
| 2020-10-15 | -2.20 |
| 2020-10-14 | -3.30 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 2.20 |
| 2020-10-08 | 7.69 |
| 2020-10-07 | -6.59 |
| 2020-10-06 | -3.30 |
| 2020-10-05 | -5.49 |
| 2020-09-30 | -6.59 |
| 2020-09-29 | -7.69 |
| 2020-09-28 | -3.30 |
| 2020-09-25 | -4.40 |
| 2020-09-24 | 1.10 |
| 2020-09-23 | 4.40 |
| 2020-09-22 | 9.89 |
| 2020-09-21 | 4.40 |
| 2020-09-18 | 18.68 |
| 2020-09-17 | 20.88 |
| 2020-09-16 | -7.69 |
| 2020-09-15 | -5.49 |
| 2020-09-14 | -5.49 |
| 2020-09-11 | -5.49 |
| 2020-09-10 | -7.69 |
| 2020-09-09 | -5.49 |
| 2020-09-08 | -3.30 |
| 2020-09-07 | -3.30 |
| 2020-09-04 | -2.20 |
| 2020-09-03 | -2.20 |
| 2020-09-02 | -6.59 |
| 2020-09-01 | -6.59 |
| 2020-08-31 | -7.69 |
| 2020-08-28 | -2.20 |
| 2020-08-27 | -2.20 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | -4.40 |
| 2020-08-24 | -8.79 |
| 2020-08-21 | -9.89 |
| 2020-08-20 | -7.69 |
| 2020-08-19 | -8.79 |
| 2020-08-18 | -4.40 |
| 2020-08-17 | -7.69 |
| 2020-08-14 | -5.49 |
| 2020-08-13 | -3.30 |
| 2020-08-12 | -6.59 |
| 2020-08-11 | -8.79 |
| 2020-08-10 | -7.69 |
| 2020-08-07 | -5.49 |
| 2020-08-06 | -1.10 |
| 2020-08-05 | 1.10 |
| 2020-08-04 | 3.30 |
| 2020-08-03 | 1.10 |
| 2020-07-31 | 2.20 |
| 2020-07-30 | 6.59 |
| 2020-07-29 | 8.79 |
| 2020-07-28 | 6.59 |
| 2020-07-27 | 6.59 |
| 2020-07-24 | 2.20 |
| 2020-07-23 | 5.49 |
| 2020-07-22 | 1.10 |
| 2020-07-21 | 12.09 |
| 2020-07-20 | 14.29 |
| 2020-07-17 | 5.49 |
| 2020-07-16 | -6.59 |
| 2020-07-15 | -1.10 |
| 2020-07-14 | -5.49 |
| 2020-07-13 | -3.30 |
| 2020-07-10 | -7.69 |
| 2020-07-09 | -10.99 |
| 2020-07-08 | -6.59 |
| 2020-07-07 | -5.49 |
| 2020-07-06 | -9.89 |
| 2020-07-03 | -5.49 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 6.59 |
| 2020-06-29 | 4.40 |
| 2020-06-26 | -2.20 |
| 2020-06-24 | -5.49 |
| 2020-06-23 | -13.19 |
| 2020-06-22 | -13.19 |
| 2020-06-19 | -14.29 |
| 2020-06-18 | -14.29 |
| 2020-06-17 | -14.29 |
| 2020-06-16 | -13.19 |
| 2020-06-15 | -13.19 |
| 2020-06-12 | -14.29 |
| 2020-06-11 | -13.19 |
| 2020-06-10 | -13.19 |
| 2020-06-09 | -13.19 |
| 2020-06-08 | -14.29 |
| 2020-06-05 | -14.29 |
| 2020-06-04 | -16.48 |
| 2020-06-03 | -13.19 |
| 2020-06-02 | -17.58 |
| 2020-06-01 | -13.19 |
| 2020-05-29 | -16.48 |
| 2020-05-28 | -14.29 |
| 2020-05-27 | -14.29 |
| 2020-05-26 | -13.19 |
| 2020-05-25 | -13.19 |
| 2020-05-22 | -13.19 |
| 2020-05-21 | -12.09 |
| 2020-05-20 | -10.99 |
| 2020-05-19 | -12.09 |
| 2020-05-18 | -13.19 |
| 2020-05-15 | -12.09 |
| 2020-05-14 | -9.89 |
| 2020-05-13 | -12.09 |
| 2020-05-12 | -13.19 |
| 2020-05-11 | -14.29 |
| 2020-05-08 | -8.79 |
| 2020-05-07 | -13.19 |
| 2020-05-06 | -12.09 |
| 2020-05-05 | -13.19 |
| 2020-05-04 | -12.09 |
| 2020-04-29 | -12.09 |
| 2020-04-28 | -12.09 |
| 2020-04-27 | -9.89 |
| 2020-04-24 | -13.19 |
| 2020-04-23 | -12.09 |
| 2020-04-22 | -13.19 |
| 2020-04-21 | -9.89 |
| 2020-04-20 | -9.89 |
| 2020-04-17 | -9.89 |
| 2020-04-16 | -8.79 |
| 2020-04-15 | -12.09 |
| 2020-04-14 | -12.09 |
| 2020-04-09 | -10.99 |
| 2020-04-08 | -12.09 |
| 2020-04-07 | -10.99 |
| 2020-04-06 | -12.09 |
| 2020-04-03 | -9.89 |
| 2020-04-02 | -10.99 |
| 2020-04-01 | -8.79 |
| 2020-03-31 | -8.79 |
| 2020-03-30 | -9.89 |
| 2020-03-27 | -6.59 |
| 2020-03-26 | -5.49 |
| 2020-03-25 | -6.59 |
| 2020-03-24 | -5.49 |
| 2020-03-23 | -12.09 |
| 2020-03-20 | -10.99 |
| 2020-03-19 | -12.09 |
| 2020-03-18 | -13.19 |
| 2020-03-17 | -9.89 |
| 2020-03-16 | -7.69 |
| 2020-03-13 | -4.40 |
| 2020-03-12 | -1.10 |
| 2020-03-11 | -2.20 |
| 2020-03-10 | -2.20 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 1.10 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -2.20 |
| 2020-03-03 | -3.30 |
| 2020-03-02 | -4.40 |
| 2020-02-28 | -5.49 |
| 2020-02-27 | -3.30 |
| 2020-02-26 | -2.20 |
| 2020-02-25 | -3.30 |
| 2020-02-24 | -4.40 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | -2.20 |
| 2020-02-19 | -5.49 |
| 2020-02-18 | -5.49 |
| 2020-02-17 | -3.30 |
| 2020-02-14 | -3.30 |
| 2020-02-13 | -5.49 |
| 2020-02-12 | -4.40 |
| 2020-02-11 | -3.30 |
| 2020-02-10 | -1.10 |
| 2020-02-07 | -3.30 |
| 2020-02-06 | -4.40 |
| 2020-02-05 | -9.89 |
| 2020-02-04 | -8.79 |
| 2020-02-03 | -6.59 |
| 2020-01-31 | -8.79 |
| 2020-01-30 | -12.09 |
| 2020-01-29 | -6.59 |
| 2020-01-24 | -6.59 |
| 2020-01-23 | -5.49 |
| 2020-01-22 | -1.10 |
| 2020-01-21 | -1.10 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | -1.10 |
| 2020-01-16 | 1.10 |
| 2020-01-15 | 1.10 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 3.30 |
| 2020-01-09 | 2.20 |
| 2020-01-08 | 3.30 |
| 2020-01-07 | 2.20 |
| 2020-01-06 | 4.40 |
| 2020-01-03 | 14.29 |
| 2020-01-02 | 18.68 |
| 2019-12-31 | 18.68 |
| 2019-12-30 | 6.59 |
| 2019-12-27 | 1.10 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 1.10 |
| 2019-12-20 | 5.49 |
| 2019-12-19 | 3.30 |
| 2019-12-18 | 1.10 |
| 2019-12-17 | 1.10 |
| 2019-12-16 | -1.10 |
| 2019-12-13 | -1.10 |
| 2019-12-12 | -2.20 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | -1.10 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -1.10 |
| 2019-12-04 | 1.10 |
| 2019-12-03 | 2.20 |
| 2019-12-02 | 1.10 |
| 2019-11-29 | 5.49 |
| 2019-11-28 | 4.40 |
| 2019-11-27 | 6.59 |
| 2019-11-26 | 5.49 |
| 2019-11-25 | 4.40 |
| 2019-11-22 | 2.20 |
| 2019-11-21 | 1.10 |
| 2019-11-20 | 1.10 |
| 2019-11-19 | 2.20 |
| 2019-11-18 | 1.10 |
| 2019-11-15 | 3.30 |
| 2019-11-14 | 3.30 |
| 2019-11-13 | 2.20 |
| 2019-11-12 | 5.49 |
| 2019-11-11 | 3.30 |
| 2019-11-08 | 6.59 |
| 2019-11-07 | 6.59 |
| 2019-11-06 | 3.30 |
| 2019-11-05 | 5.49 |
| 2019-11-04 | 3.30 |
| 2019-11-01 | 4.40 |
| 2019-10-31 | 4.40 |
| 2019-10-30 | 5.49 |
| 2019-10-29 | 5.49 |
| 2019-10-28 | 7.69 |
| 2019-10-25 | 8.79 |
| 2019-10-24 | 7.69 |
| 2019-10-23 | 6.59 |
| 2019-10-22 | 6.59 |
| 2019-10-21 | 5.49 |
| 2019-10-18 | 4.40 |
| 2019-10-17 | 3.30 |
| 2019-10-16 | 2.20 |
| 2019-10-15 | 1.10 |
| 2019-10-14 | 2.20 |
| 2019-10-11 | 2.20 |
| 2019-10-10 | 2.20 |
| 2019-10-09 | 2.20 |
| 2019-10-08 | 1.10 |
| 2019-10-04 | 2.20 |
| 2019-10-03 | 2.20 |
| 2019-10-02 | 3.30 |
| 2019-09-30 | 4.40 |
| 2019-09-27 | 1.10 |
| 2019-09-26 | 1.10 |
| 2019-09-25 | 1.10 |
| 2019-09-24 | 2.20 |
| 2019-09-23 | 2.20 |
| 2019-09-20 | 3.30 |
| 2019-09-19 | 5.49 |
| 2019-09-18 | 7.69 |
| 2019-09-17 | 7.69 |
| 2019-09-16 | 6.59 |
| 2019-09-13 | 4.40 |
| 2019-09-12 | 3.30 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -3.30 |
| 2019-09-09 | -2.20 |
| 2019-09-06 | -2.20 |
| 2019-09-05 | -3.30 |
| 2019-09-04 | -6.59 |
| 2019-09-03 | -8.79 |
| 2019-09-02 | -7.69 |
| 2019-08-30 | -6.59 |
| 2019-08-29 | -4.40 |
| 2019-08-28 | -4.40 |
| 2019-08-27 | -6.59 |
| 2019-08-26 | -7.69 |
| 2019-08-23 | -5.49 |
| 2019-08-22 | -5.49 |
| 2019-08-21 | -7.69 |
| 2019-08-20 | -8.79 |
| 2019-08-19 | -9.89 |
| 2019-08-16 | -17.58 |
| 2019-08-15 | -17.58 |
| 2019-08-14 | -14.29 |
| 2019-08-13 | -13.19 |
| 2019-08-12 | -6.59 |
| 2019-08-09 | -6.59 |
| 2019-08-08 | -12.09 |
| 2019-08-07 | -16.48 |
| 2019-08-06 | -20.88 |
| 2019-08-05 | -30.77 |
| 2019-08-02 | -27.47 |
| 2019-08-01 | -24.18 |
| 2019-07-31 | -16.48 |
| 2019-07-30 | -14.29 |
| 2019-07-29 | -14.29 |
| 2019-07-26 | -14.29 |
| 2019-07-25 | -14.29 |
| 2019-07-24 | -14.29 |
| 2019-07-23 | -14.29 |
| 2019-07-22 | -12.09 |
| 2019-07-19 | -8.79 |
| 2019-07-18 | -9.89 |
| 2019-07-17 | -9.89 |
| 2019-07-16 | -13.19 |
| 2019-07-15 | -14.29 |
| 2019-07-12 | -10.99 |
| 2019-07-11 | -10.99 |
| 2019-07-10 | -10.99 |
| 2019-07-09 | -12.09 |
| 2019-07-08 | -15.38 |
| 2019-07-05 | -15.38 |
| 2019-07-04 | -12.09 |
| 2019-07-03 | -14.29 |
| 2019-07-02 | -8.79 |
| 2019-06-28 | -6.59 |
| 2019-06-27 | -7.69 |
| 2019-06-26 | -6.59 |
| 2019-06-25 | -7.69 |
| 2019-06-24 | -3.30 |
| 2019-06-21 | -3.30 |
| 2019-06-20 | -4.40 |
| 2019-06-19 | -1.10 |
| 2019-06-18 | -1.10 |
| 2019-06-17 | -2.20 |
| 2019-06-14 | -2.20 |
| 2019-06-13 | 1.10 |
| 2019-06-12 | 2.20 |
| 2019-06-11 | 6.59 |
| 2019-06-10 | 6.59 |
| 2019-06-06 | 5.49 |
| 2019-06-05 | 6.59 |
| 2019-06-04 | 4.40 |
| 2019-06-03 | 4.40 |
| 2019-05-31 | 5.49 |
| 2019-05-30 | 4.40 |
| 2019-05-29 | 6.59 |
| 2019-05-28 | 6.59 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | 1.10 |
| 2019-05-23 | 2.20 |
| 2019-05-22 | 3.30 |
| 2019-05-21 | 3.30 |
| 2019-05-20 | 4.40 |
| 2019-05-17 | 6.59 |
| 2019-05-16 | 9.89 |
| 2019-05-15 | 5.49 |
| 2019-05-14 | 5.49 |
| 2019-05-10 | 2.20 |
| 2019-05-09 | 4.40 |
| 2019-05-08 | 6.59 |
| 2019-05-07 | 1.10 |
| 2019-05-06 | -2.20 |
| 2019-05-03 | 1.10 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | -3.30 |
| 2019-04-25 | -3.30 |
| 2019-04-24 | -2.20 |
| 2019-04-23 | -1.10 |
| 2019-04-18 | -3.30 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -4.40 |
| 2019-04-15 | -2.20 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | -1.10 |
| 2019-04-09 | -1.10 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 3.30 |
| 2019-04-03 | 4.40 |
| 2019-04-02 | 7.69 |
| 2019-04-01 | 8.79 |
| 2019-03-29 | 8.79 |
| 2019-03-28 | 8.79 |
| 2019-03-27 | 9.89 |
| 2019-03-26 | 8.79 |
| 2019-03-25 | 8.79 |
| 2019-03-22 | 9.89 |
| 2019-03-21 | 12.09 |
| 2019-03-20 | 9.89 |
| 2019-03-19 | 9.89 |
| 2019-03-18 | 12.09 |
| 2019-03-15 | 16.48 |
| 2019-03-14 | 16.48 |
| 2019-03-13 | 8.79 |
| 2019-03-12 | 9.89 |
| 2019-03-11 | 12.09 |
| 2019-03-08 | 8.79 |
| 2019-03-07 | 9.89 |
| 2019-03-06 | 12.09 |
| 2019-03-05 | 12.09 |
| 2019-03-04 | 14.29 |
| 2019-03-01 | 12.09 |
| 2019-02-28 | 12.09 |
| 2019-02-27 | 12.09 |
| 2019-02-26 | 16.48 |
| 2019-02-25 | 16.48 |
| 2019-02-22 | 14.29 |
| 2019-02-21 | 23.08 |
| 2019-02-20 | 12.09 |
| 2019-02-19 | 8.79 |
| 2019-02-18 | 9.89 |
| 2019-02-15 | 5.49 |
| 2019-02-14 | 7.69 |
| 2019-02-13 | 9.89 |
| 2019-02-12 | 8.79 |
| 2019-02-11 | 12.09 |
| 2019-02-08 | 14.29 |
| 2019-02-04 | 9.89 |
| 2019-02-01 | 5.49 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 2.20 |
| 2019-01-29 | 6.59 |
| 2019-01-28 | 7.69 |
| 2019-01-25 | 7.69 |
| 2019-01-24 | 8.79 |
| 2019-01-23 | 3.30 |
| 2019-01-22 | 4.40 |
| 2019-01-21 | 3.30 |
| 2019-01-18 | 4.40 |
| 2019-01-17 | 5.49 |
| 2019-01-16 | -1.10 |
| 2019-01-15 | -4.40 |
| 2019-01-14 | -5.49 |
| 2019-01-11 | -1.10 |
| 2019-01-10 | 2.20 |
| 2019-01-09 | 1.10 |
| 2019-01-08 | 3.30 |
| 2019-01-07 | 2.20 |
| 2019-01-04 | 4.40 |
| 2019-01-03 | 7.69 |
| 2019-01-02 | 8.79 |
| 2018-12-31 | 9.89 |
| 2018-12-28 | 6.59 |
| 2018-12-27 | 7.69 |
| 2018-12-24 | 12.09 |
| 2018-12-21 | 12.09 |
| 2018-12-20 | 9.89 |
| 2018-12-19 | 16.48 |
| 2018-12-18 | 31.87 |
| 2018-12-17 | 7.69 |
| 2018-12-14 | 9.89 |
| 2018-12-13 | 9.89 |
| 2018-12-12 | 6.59 |
| 2018-12-11 | 8.79 |
| 2018-12-10 | 12.09 |
| 2018-12-07 | 7.69 |
| 2018-12-06 | 7.69 |
| 2018-12-05 | 9.89 |
| 2018-12-04 | 8.79 |
| 2018-12-03 | 12.09 |
| 2018-11-30 | 12.09 |
| 2018-11-29 | 9.89 |
| 2018-11-28 | 16.48 |
| 2018-11-27 | 14.29 |
| 2018-11-26 | 20.88 |
| 2018-11-23 | 20.88 |
| 2018-11-22 | 20.88 |
| 2018-11-21 | 20.88 |
| 2018-11-20 | 20.88 |
| 2018-11-19 | 20.88 |
| 2018-11-16 | 23.08 |
| 2018-11-15 | 29.67 |
| 2018-11-14 | 18.68 |
| 2018-11-13 | 23.08 |
| 2018-11-12 | 29.67 |
| 2018-11-09 | 18.68 |
| 2018-11-08 | 23.08 |
| 2018-11-07 | 25.27 |
| 2018-11-06 | 20.88 |
| 2018-11-05 | 18.68 |
| 2018-11-02 | 29.67 |
| 2018-11-01 | 29.67 |
| 2018-10-31 | 16.48 |
| 2018-10-30 | 18.68 |
| 2018-10-29 | 29.67 |
| 2018-10-26 | 38.46 |
| 2018-10-25 | 42.86 |
| 2018-10-24 | 51.65 |
| 2018-10-23 | 51.65 |
| 2018-10-22 | 56.04 |
| 2018-10-19 | 62.64 |
| 2018-10-18 | 51.65 |
| 2018-10-16 | 53.85 |
| 2018-10-15 | 58.24 |
| 2018-10-12 | 71.43 |
| 2018-10-11 | 69.23 |
| 2018-10-10 | 93.41 |
| 2018-10-09 | 97.80 |
| 2018-10-08 | 97.80 |
| 2018-10-05 | 108.79 |
| 2018-10-04 | 115.38 |
| 2018-10-03 | 117.58 |
| 2018-10-02 | 115.38 |
| 2018-09-28 | 119.78 |
| 2018-09-27 | 124.18 |
| 2018-09-26 | 126.37 |
| 2018-09-24 | 130.77 |
| 2018-09-21 | 137.36 |
| 2018-09-20 | 128.57 |
| 2018-09-19 | 128.57 |
| 2018-09-18 | 130.77 |
| 2018-09-17 | 132.97 |
| 2018-09-14 | 139.56 |
| 2018-09-13 | 132.97 |
| 2018-09-12 | 139.56 |
| 2018-09-11 | 132.97 |
| 2018-09-10 | 141.76 |
| 2018-09-07 | 137.36 |
| 2018-09-06 | 141.76 |
| 2018-09-05 | 117.58 |
| 2018-09-04 | 119.78 |
| 2018-09-03 | 124.18 |
| 2018-08-31 | 130.77 |
| 2018-08-30 | 132.97 |
| 2018-08-29 | 141.76 |
| 2018-08-28 | 128.57 |
| 2018-08-27 | 143.96 |
| 2018-08-24 | 126.37 |
| 2018-08-23 | 108.79 |
| 2018-08-22 | 108.79 |
| 2018-08-21 | 113.19 |
| 2018-08-20 | 139.56 |
| 2018-08-17 | 130.77 |
| 2018-08-16 | 128.57 |
| 2018-08-15 | 135.16 |
| 2018-08-14 | 157.14 |
| 2018-08-13 | 148.35 |
| 2018-08-10 | 150.55 |
| 2018-08-09 | 154.95 |
| 2018-08-08 | 157.14 |
| 2018-08-07 | 154.95 |
| 2018-08-06 | 165.93 |
| 2018-08-03 | 152.75 |
| 2018-08-02 | 106.59 |
| 2018-08-01 | 106.59 |
| 2018-07-31 | 104.40 |
| 2018-07-30 | 106.59 |
| 2018-07-27 | 110.99 |
| 2018-07-26 | 110.99 |
| 2018-07-25 | 113.19 |
| 2018-07-24 | 108.79 |
| 2018-07-23 | 108.79 |
| 2018-07-20 | 124.18 |
| 2018-07-19 | 132.97 |
| 2018-07-18 | 141.76 |
| 2018-07-17 | 141.76 |
| 2018-07-16 | 150.55 |
| 2018-07-13 | 152.75 |
| 2018-07-12 | 152.75 |
| 2018-07-11 | 148.35 |
| 2018-07-10 | 146.15 |
| 2018-07-09 | 148.35 |
| 2018-07-06 | 146.15 |
| 2018-07-05 | 143.96 |
| 2018-07-04 | 148.35 |
| 2018-07-03 | 150.55 |
| 2018-06-29 | 159.34 |
| 2018-06-28 | 152.75 |
| 2018-06-27 | 150.55 |
| 2018-06-26 | 161.54 |
| 2018-06-25 | 168.13 |
| 2018-06-22 | 161.54 |
| 2018-06-21 | 146.15 |
| 2018-06-20 | 181.32 |
| 2018-06-19 | 181.32 |
| 2018-06-15 | 209.89 |
| 2018-06-14 | 227.47 |
| 2018-06-13 | 227.47 |
| 2018-06-12 | 236.26 |
| 2018-06-11 | 236.26 |
| 2018-06-08 | 234.07 |
| 2018-06-07 | 238.46 |
| 2018-06-06 | 240.66 |
| 2018-06-05 | 225.27 |
| 2018-06-04 | 231.87 |
| 2018-06-01 | 236.26 |
| 2018-05-31 | 229.67 |
| 2018-05-30 | 238.46 |
| 2018-05-29 | 240.66 |
| 2018-05-28 | 247.25 |
| 2018-05-25 | 242.86 |
| 2018-05-24 | 240.66 |
| 2018-05-23 | 240.66 |
| 2018-05-21 | 238.46 |
| 2018-05-18 | 242.86 |
| 2018-05-17 | 249.45 |
| 2018-05-16 | 251.65 |
| 2018-05-15 | 256.04 |
| 2018-05-14 | 262.64 |
| 2018-05-11 | 284.62 |
| 2018-05-10 | 260.44 |
| 2018-05-09 | 284.62 |
| 2018-05-08 | 251.65 |
| 2018-05-07 | 251.65 |
| 2018-05-04 | 258.24 |
| 2018-05-03 | 256.04 |
| 2018-05-02 | 258.24 |
| 2018-04-30 | 256.04 |
| 2018-04-27 | 249.45 |
| 2018-04-26 | 251.65 |
| 2018-04-25 | 245.05 |
| 2018-04-24 | 251.65 |
| 2018-04-23 | 242.86 |
| 2018-04-20 | 249.45 |
| 2018-04-19 | 242.86 |
| 2018-04-18 | 236.26 |
| 2018-04-17 | 240.66 |
| 2018-04-16 | 251.65 |
| 2018-04-13 | 269.23 |
| 2018-04-12 | 273.63 |
| 2018-04-11 | 282.42 |
| 2018-04-10 | 295.60 |
| 2018-04-09 | 291.21 |
| 2018-04-06 | 284.62 |
| 2018-04-04 | 280.22 |
| 2018-04-03 | 278.02 |
| 2018-03-29 | 284.62 |
| 2018-03-28 | 289.01 |
| 2018-03-27 | 289.01 |
| 2018-03-26 | 295.60 |
| 2018-03-23 | 293.41 |
| 2018-03-22 | 308.79 |
| 2018-03-21 | 313.19 |
| 2018-03-20 | 313.19 |
| 2018-03-19 | 310.99 |
| 2018-03-16 | 275.82 |
| 2018-03-15 | 282.42 |
| 2018-03-14 | 271.43 |
| 2018-03-13 | 275.82 |
| 2018-03-12 | 278.02 |
| 2018-03-09 | 282.42 |
| 2018-03-08 | 284.62 |
| 2018-03-07 | 297.80 |
| 2018-03-06 | 315.38 |
| 2018-03-05 | 310.99 |
| 2018-03-02 | 319.78 |
| 2018-03-01 | 319.78 |
| 2018-02-28 | 302.20 |
| 2018-02-27 | 317.58 |
| 2018-02-26 | 335.16 |
| 2018-02-23 | 317.58 |
| 2018-02-22 | 315.38 |
| 2018-02-21 | 308.79 |
| 2018-02-20 | 304.40 |
| 2018-02-15 | 308.79 |
| 2018-02-14 | 297.80 |
| 2018-02-13 | 267.03 |
| 2018-02-12 | 258.24 |
| 2018-02-09 | 249.45 |
| 2018-02-08 | 260.44 |
| 2018-02-07 | 253.85 |
| 2018-02-06 | 262.64 |
| 2018-02-05 | 308.79 |
| 2018-02-02 | 317.58 |
| 2018-02-01 | 332.97 |
| 2018-01-31 | 339.56 |
| 2018-01-30 | 341.76 |
| 2018-01-29 | 304.40 |
| 2018-01-26 | 275.82 |
| 2018-01-25 | 269.23 |
| 2018-01-24 | 271.43 |
| 2018-01-23 | 264.84 |
| 2018-01-22 | 269.23 |
| 2018-01-19 | 271.43 |
| 2018-01-18 | 262.64 |
| 2018-01-17 | 267.03 |
| 2018-01-16 | 262.64 |
| 2018-01-15 | 264.84 |
| 2018-01-12 | 264.84 |
| 2018-01-11 | 260.44 |
| 2018-01-10 | 240.66 |
| 2018-01-09 | 238.46 |
| 2018-01-08 | 242.86 |
| 2018-01-05 | 242.86 |
| 2018-01-04 | 249.45 |
| 2018-01-03 | 253.85 |
| 2018-01-02 | 260.44 |
| 2017-12-29 | 249.45 |
| 2017-12-28 | 229.67 |
| 2017-12-27 | 229.67 |
| 2017-12-22 | 234.07 |
| 2017-12-21 | 234.07 |
| 2017-12-20 | 234.07 |
| 2017-12-19 | 236.26 |
| 2017-12-18 | 240.66 |
| 2017-12-15 | 251.65 |
| 2017-12-14 | 251.65 |
| 2017-12-13 | 240.66 |
| 2017-12-12 | 236.26 |
| 2017-12-11 | 240.66 |
| 2017-12-08 | 247.25 |
| 2017-12-07 | 240.66 |
| 2017-12-06 | 227.47 |
| 2017-12-05 | 234.07 |
| 2017-12-04 | 234.07 |
| 2017-12-01 | 238.46 |
| 2017-11-30 | 258.24 |
| 2017-11-29 | 251.65 |
| 2017-11-28 | 256.04 |
| 2017-11-27 | 260.44 |
| 2017-11-24 | 258.24 |
| 2017-11-23 | 258.24 |
| 2017-11-22 | 251.65 |
| 2017-11-21 | 251.65 |
| 2017-11-20 | 258.24 |
| 2017-11-17 | 262.64 |
| 2017-11-16 | 256.04 |
| 2017-11-15 | 258.24 |
| 2017-11-14 | 262.64 |
| 2017-11-13 | 269.23 |
| 2017-11-10 | 275.82 |
| 2017-11-09 | 273.63 |
| 2017-11-08 | 264.84 |
| 2017-11-07 | 267.03 |
| 2017-11-06 | 267.03 |
| 2017-11-03 | 278.02 |
| 2017-11-02 | 275.82 |
| 2017-11-01 | 271.43 |
| 2017-10-31 | 284.62 |
| 2017-10-30 | 286.81 |
| 2017-10-27 | 282.42 |
| 2017-10-26 | 273.63 |
| 2017-10-25 | 267.03 |
| 2017-10-24 | 282.42 |
| 2017-10-23 | 264.84 |
| 2017-10-20 | 253.85 |
| 2017-10-19 | 253.85 |
| 2017-10-18 | 260.44 |
| 2017-10-17 | 269.23 |
| 2017-10-16 | 269.23 |
| 2017-10-13 | 273.63 |
| 2017-10-12 | 286.81 |
| 2017-10-11 | 271.43 |
| 2017-10-10 | 264.84 |
| 2017-10-09 | 258.24 |
| 2017-10-06 | 258.24 |
| 2017-10-04 | 256.04 |
| 2017-10-03 | 253.85 |
| 2017-09-29 | 267.03 |
| 2017-09-28 | 260.44 |
| 2017-09-27 | 306.59 |
| 2017-09-26 | 300.00 |
| 2017-09-25 | 291.21 |
| 2017-09-22 | 275.82 |
| 2017-09-21 | 262.64 |
| 2017-09-20 | 258.24 |
| 2017-09-19 | 253.85 |
| 2017-09-18 | 242.86 |
| 2017-09-15 | 251.65 |
| 2017-09-14 | 249.45 |
| 2017-09-13 | 251.65 |
| 2017-09-12 | 247.25 |
| 2017-09-11 | 289.01 |
| 2017-09-08 | 260.44 |
| 2017-09-07 | 231.87 |
| 2017-09-06 | 240.66 |
| 2017-09-05 | 240.66 |
| 2017-09-04 | 209.89 |
| 2017-09-01 | 212.09 |
| 2017-08-31 | 214.29 |
| 2017-08-30 | 201.10 |
| 2017-08-29 | 194.51 |
| 2017-08-28 | 198.90 |
| 2017-08-25 | 207.69 |
| 2017-08-24 | 203.30 |
| 2017-08-22 | 216.48 |
| 2017-08-21 | 212.09 |
| 2017-08-18 | 196.70 |
| 2017-08-17 | 194.51 |
| 2017-08-16 | 196.70 |
| 2017-08-15 | 214.29 |
| 2017-08-14 | 227.47 |
| 2017-08-11 | 231.87 |
| 2017-08-10 | 251.65 |
| 2017-08-09 | 245.05 |
| 2017-08-08 | 251.65 |
| 2017-08-07 | 238.46 |
| 2017-08-04 | 242.86 |
| 2017-08-03 | 220.88 |
| 2017-08-02 | 207.69 |
| 2017-08-01 | 209.89 |
| 2017-07-31 | 218.68 |
| 2017-07-28 | 201.10 |
| 2017-07-27 | 172.53 |
| 2017-07-26 | 181.32 |
| 2017-07-25 | 163.74 |
| 2017-07-24 | 154.95 |
| 2017-07-21 | 146.15 |
| 2017-07-20 | 132.97 |
| 2017-07-19 | 130.77 |
| 2017-07-18 | 139.56 |
| 2017-07-17 | 141.76 |
| 2017-07-14 | 141.76 |
| 2017-07-13 | 124.18 |
| 2017-07-12 | 137.36 |
| 2017-07-11 | 146.15 |
| 2017-07-10 | 161.54 |
| 2017-07-07 | 124.18 |
| 2017-07-06 | 124.18 |
| 2017-07-05 | 106.59 |
| 2017-07-04 | 106.59 |
| 2017-07-03 | 100.00 |
| 2017-06-30 | 100.00 |
| 2017-06-29 | 97.80 |
| 2017-06-28 | 97.80 |
| 2017-06-27 | 97.80 |
| 2017-06-26 | 95.60 |
| 2017-06-23 | 91.21 |
| 2017-06-22 | 86.81 |
| 2017-06-21 | 78.02 |
| 2017-06-20 | 75.82 |
| 2017-06-19 | 75.82 |
| 2017-06-16 | 69.23 |
| 2017-06-15 | 75.82 |
| 2017-06-14 | 75.82 |
| 2017-06-13 | 80.22 |
| 2017-06-12 | 75.82 |
| 2017-06-09 | 75.82 |
| 2017-06-08 | 75.82 |
| 2017-06-07 | 78.02 |
| 2017-06-06 | 75.82 |
| 2017-06-05 | 75.82 |
| 2017-06-02 | 73.63 |
| 2017-06-01 | 75.82 |
| 2017-05-31 | 71.43 |
| 2017-05-29 | 75.82 |
| 2017-05-26 | 73.63 |
| 2017-05-25 | 75.82 |
| 2017-05-24 | 75.82 |
| 2017-05-23 | 78.02 |
| 2017-05-22 | 78.02 |
| 2017-05-19 | 75.82 |
| 2017-05-18 | 75.82 |
| 2017-05-17 | 75.82 |
| 2017-05-16 | 80.22 |
| 2017-05-15 | 78.02 |
| 2017-05-12 | 75.82 |
| 2017-05-11 | 78.02 |
| 2017-05-10 | 75.82 |
| 2017-05-09 | 78.02 |
| 2017-05-08 | 78.02 |
| 2017-05-05 | 75.82 |
| 2017-05-04 | 84.62 |
| 2017-05-02 | 82.42 |
| 2017-04-28 | 84.62 |
| 2017-04-27 | 80.22 |
| 2017-04-26 | 78.02 |
| 2017-04-25 | 73.63 |
| 2017-04-24 | 73.63 |
| 2017-04-21 | 82.42 |
| 2017-04-20 | 82.42 |
| 2017-04-19 | 80.22 |
| 2017-04-18 | 75.82 |
| 2017-04-13 | 75.82 |
| 2017-04-12 | 84.62 |
| 2017-04-11 | 80.22 |
| 2017-04-10 | 86.81 |
| 2017-04-07 | 86.81 |
| 2017-04-06 | 84.62 |
| 2017-04-05 | 91.21 |
| 2017-04-03 | 93.41 |
| 2017-03-31 | 84.62 |
| 2017-03-30 | 86.81 |
| 2017-03-29 | 73.63 |
| 2017-03-28 | 73.63 |
| 2017-03-27 | 73.63 |
| 2017-03-24 | 62.64 |
| 2017-03-23 | 62.64 |
| 2017-03-22 | 71.43 |
| 2017-03-21 | 69.23 |
| 2017-03-20 | 73.63 |
| 2017-03-17 | 75.82 |
| 2017-03-16 | 49.45 |
| 2017-03-15 | 51.65 |
| 2017-03-14 | 53.85 |
| 2017-03-13 | 53.85 |
| 2017-03-10 | 71.43 |
| 2017-03-09 | 78.02 |
| 2017-03-08 | 78.02 |
| 2017-03-07 | 80.22 |
| 2017-03-06 | 75.82 |
| 2017-03-03 | 75.82 |
| 2017-03-02 | 80.22 |
| 2017-03-01 | 71.43 |
| 2017-02-28 | 75.82 |
| 2017-02-27 | 80.22 |
| 2017-02-24 | 78.02 |
| 2017-02-23 | 86.81 |
| 2017-02-22 | 86.81 |
| 2017-02-21 | 95.60 |
| 2017-02-20 | 89.01 |
| 2017-02-17 | 78.02 |
| 2017-02-16 | 78.02 |
| 2017-02-15 | 78.02 |
| 2017-02-14 | 78.02 |
| 2017-02-13 | 80.22 |
| 2017-02-10 | 80.22 |
| 2017-02-09 | 82.42 |
| 2017-02-08 | 82.42 |
| 2017-02-07 | 91.21 |
| 2017-02-06 | 97.80 |
| 2017-02-03 | 95.60 |
| 2017-02-02 | 97.80 |
| 2017-02-01 | 91.21 |
| 2017-01-27 | 93.41 |
| 2017-01-26 | 89.01 |
| 2017-01-25 | 91.21 |
| 2017-01-24 | 80.22 |
| 2017-01-23 | 71.43 |
| 2017-01-20 | 73.63 |
| 2017-01-19 | 75.82 |
| 2017-01-18 | 82.42 |
| 2017-01-17 | 80.22 |
| 2017-01-16 | 78.02 |
| 2017-01-13 | 82.42 |
| 2017-01-12 | 67.03 |
| 2017-01-11 | 67.03 |
| 2017-01-10 | 60.44 |
| 2017-01-09 | 62.64 |
| 2017-01-06 | 64.84 |
| 2017-01-05 | 60.44 |
| 2017-01-04 | 60.44 |
| 2017-01-03 | 62.64 |
| 2016-12-30 | 62.64 |
| 2016-12-29 | 60.44 |
| 2016-12-28 | 62.64 |
| 2016-12-23 | 62.64 |
| 2016-12-22 | 60.44 |
| 2016-12-21 | 60.44 |
| 2016-12-20 | 53.85 |
| 2016-12-19 | 47.25 |
| 2016-12-16 | 47.25 |
| 2016-12-15 | 56.04 |
| 2016-12-14 | 56.04 |
| 2016-12-13 | 62.64 |
| 2016-12-12 | 64.84 |
| 2016-12-09 | 64.84 |
| 2016-12-08 | 62.64 |
| 2016-12-07 | 62.64 |
| 2016-12-06 | 64.84 |
| 2016-12-05 | 62.64 |
| 2016-12-02 | 60.44 |
| 2016-12-01 | 64.84 |
| 2016-11-30 | 60.44 |
| 2016-11-29 | 62.64 |
| 2016-11-28 | 60.44 |
| 2016-11-25 | 60.44 |
| 2016-11-24 | 64.84 |
| 2016-11-23 | 67.03 |
| 2016-11-22 | 69.23 |
| 2016-11-21 | 67.03 |
| 2016-11-18 | 69.23 |
| 2016-11-17 | 69.23 |
| 2016-11-16 | 67.03 |
| 2016-11-15 | 71.43 |
| 2016-11-14 | 62.64 |
| 2016-11-11 | 71.43 |
| 2016-11-10 | 58.24 |
| 2016-11-09 | 56.04 |
| 2016-11-08 | 53.85 |
| 2016-11-07 | 53.85 |
| 2016-11-04 | 60.44 |
| 2016-11-03 | 51.65 |
| 2016-11-02 | 53.85 |
| 2016-11-01 | 42.86 |
| 2016-10-31 | 40.66 |
| 2016-10-28 | 40.66 |
| 2016-10-27 | 51.65 |
| 2016-10-26 | 51.65 |
| 2016-10-25 | 56.04 |
| 2016-10-24 | 56.04 |
| 2016-10-20 | 56.04 |
| 2016-10-19 | 58.24 |
| 2016-10-18 | 58.24 |
| 2016-10-17 | 58.24 |
| 2016-10-14 | 60.44 |
| 2016-10-13 | 60.44 |
| 2016-10-12 | 56.04 |
| 2016-10-11 | 53.85 |
| 2016-10-07 | 49.45 |
| 2016-10-06 | 51.65 |
| 2016-10-05 | 53.85 |
| 2016-10-04 | 53.85 |
| 2016-10-03 | 56.04 |
| 2016-09-30 | 51.65 |
| 2016-09-29 | 49.45 |
| 2016-09-28 | 49.45 |
| 2016-09-27 | 42.86 |
| 2016-09-26 | 40.66 |
| 2016-09-23 | 40.66 |
| 2016-09-22 | 42.86 |
| 2016-09-21 | 36.26 |
| 2016-09-20 | 36.26 |
| 2016-09-19 | 38.46 |
| 2016-09-15 | 36.26 |
| 2016-09-14 | 38.46 |
| 2016-09-13 | 36.26 |
| 2016-09-12 | 36.26 |
| 2016-09-09 | 34.07 |
| 2016-09-08 | 29.67 |
| 2016-09-07 | 31.87 |
| 2016-09-06 | 27.47 |
| 2016-09-05 | 27.47 |
| 2016-09-02 | 23.08 |
| 2016-09-01 | 18.68 |
| 2016-08-31 | 20.88 |
| 2016-08-30 | 25.27 |
| 2016-08-29 | 23.08 |
| 2016-08-26 | 18.68 |
| 2016-08-25 | 9.89 |
| 2016-08-24 | 9.89 |
| 2016-08-23 | 14.29 |
| 2016-08-22 | 18.68 |
| 2016-08-19 | 20.88 |
| 2016-08-18 | 20.88 |
| 2016-08-17 | 25.27 |
| 2016-08-16 | 23.08 |
| 2016-08-15 | 23.08 |
| 2016-08-12 | 25.27 |
| 2016-08-11 | 25.27 |
| 2016-08-10 | 25.27 |
| 2016-08-09 | 27.47 |
| 2016-08-08 | 25.27 |
| 2016-08-05 | 25.27 |
| 2016-08-04 | 23.08 |
| 2016-08-03 | 23.08 |
| 2016-08-01 | 25.27 |
| 2016-07-29 | 27.47 |
| 2016-07-28 | 31.87 |
| 2016-07-27 | 38.46 |
| 2016-07-26 | 38.46 |
| 2016-07-25 | 42.86 |
| 2016-07-22 | 42.86 |
| 2016-07-21 | 38.46 |
| 2016-07-20 | 40.66 |
| 2016-07-19 | 42.86 |
| 2016-07-18 | 42.86 |
| 2016-07-15 | 38.46 |
| 2016-07-14 | 45.05 |
| 2016-07-13 | 45.05 |
| 2016-07-12 | 36.26 |
| 2016-07-11 | 36.26 |
| 2016-07-08 | 29.67 |
| 2016-07-07 | 29.67 |
| 2016-07-06 | 27.47 |
| 2016-07-05 | 27.47 |
| 2016-07-04 | 27.47 |
| 2016-06-30 | 31.87 |
| 2016-06-29 | 29.67 |
| 2016-06-28 | 27.47 |
| 2016-06-27 | 20.88 |
| 2016-06-24 | 25.27 |
| 2016-06-23 | 29.67 |
| 2016-06-22 | 20.88 |
| 2016-06-21 | 18.68 |
| 2016-06-20 | 16.48 |
| 2016-06-17 | 25.27 |
| 2016-06-16 | 31.87 |
| 2016-06-15 | 20.88 |
| 2016-06-14 | 23.08 |
| 2016-06-13 | 9.89 |
| 2016-06-10 | 14.29 |
| 2016-06-08 | 14.29 |
| 2016-06-07 | 1.10 |
| 2016-06-06 | -1.10 |
| 2016-06-03 | -2.20 |
| 2016-06-02 | -3.30 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy