Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-12-18 | 1,260.26 |
| 2025-12-17 | 1,282.83 |
| 2025-12-16 | 1,294.12 |
| 2025-12-15 | 1,316.70 |
| 2025-12-12 | 1,373.14 |
| 2025-12-11 | 1,378.78 |
| 2025-12-10 | 1,415.47 |
| 2025-12-09 | 1,465.99 |
| 2025-12-08 | 1,477.21 |
| 2025-12-05 | 1,471.60 |
| 2025-12-04 | 1,505.28 |
| 2025-12-03 | 1,471.60 |
| 2025-12-02 | 1,516.50 |
| 2025-12-01 | 1,550.18 |
| 2025-11-28 | 1,522.12 |
| 2025-11-27 | 1,437.92 |
| 2025-11-26 | 1,314.44 |
| 2025-11-25 | 1,331.28 |
| 2025-11-24 | 1,230.25 |
| 2025-11-21 | 1,190.96 |
| 2025-11-20 | 1,263.92 |
| 2025-11-19 | 1,202.18 |
| 2025-11-18 | 1,185.34 |
| 2025-11-17 | 1,269.54 |
| 2025-11-14 | 1,241.47 |
| 2025-11-13 | 1,286.38 |
| 2025-11-12 | 1,325.67 |
| 2025-11-11 | 1,359.34 |
| 2025-11-10 | 1,398.63 |
| 2025-11-07 | 1,376.18 |
| 2025-11-06 | 1,460.37 |
| 2025-11-05 | 1,432.31 |
| 2025-11-04 | 1,381.79 |
| 2025-11-03 | 1,477.21 |
| 2025-10-31 | 1,488.44 |
| 2025-10-30 | 1,527.73 |
| 2025-10-28 | 1,595.08 |
| 2025-10-27 | 1,561.41 |
| 2025-10-24 | 1,482.83 |
| 2025-10-23 | 1,370.57 |
| 2025-10-22 | 1,454.76 |
| 2025-10-21 | 1,426.70 |
| 2025-10-20 | 1,325.67 |
| 2025-10-17 | 1,196.57 |
| 2025-10-16 | 1,269.54 |
| 2025-10-15 | 1,269.54 |
| 2025-10-14 | 1,314.44 |
| 2025-10-13 | 1,291.99 |
| 2025-10-10 | 1,353.73 |
| 2025-10-09 | 1,381.79 |
| 2025-10-08 | 1,454.76 |
| 2025-10-06 | 1,449.15 |
| 2025-10-03 | 1,505.28 |
| 2025-10-02 | 1,477.21 |
| 2025-09-30 | 1,252.70 |
| 2025-09-29 | 1,179.73 |
| 2025-09-26 | 1,291.99 |
| 2025-09-25 | 943.99 |
| 2025-09-24 | 949.60 |
| 2025-09-23 | 1,022.57 |
| 2025-09-22 | 1,033.80 |
| 2025-09-19 | 1,011.35 |
| 2025-09-18 | 966.44 |
| 2025-09-17 | 1,045.02 |
| 2025-09-16 | 1,151.67 |
| 2025-09-15 | 1,134.83 |
| 2025-09-12 | 1,050.64 |
| 2025-09-11 | 1,073.09 |
| 2025-09-10 | 865.41 |
| 2025-09-09 | 713.86 |
| 2025-09-08 | 668.96 |
| 2025-09-05 | 548.12 |
| 2025-09-04 | 542.63 |
| 2025-09-03 | 509.68 |
| 2025-09-02 | 520.66 |
| 2025-09-01 | 487.71 |
| 2025-08-29 | 427.29 |
| 2025-08-28 | 421.80 |
| 2025-08-27 | 405.32 |
| 2025-08-26 | 405.32 |
| 2025-08-25 | 410.81 |
| 2025-08-22 | 405.32 |
| 2025-08-21 | 394.33 |
| 2025-08-20 | 405.32 |
| 2025-08-19 | 394.33 |
| 2025-08-18 | 399.82 |
| 2025-08-15 | 399.82 |
| 2025-08-14 | 410.81 |
| 2025-08-13 | 421.80 |
| 2025-08-12 | 421.80 |
| 2025-08-11 | 421.80 |
| 2025-08-08 | 421.80 |
| 2025-08-07 | 416.30 |
| 2025-08-06 | 421.80 |
| 2025-08-05 | 416.30 |
| 2025-08-04 | 410.81 |
| 2025-08-01 | 410.81 |
| 2025-07-31 | 405.32 |
| 2025-07-30 | 410.81 |
| 2025-07-29 | 410.81 |
| 2025-07-28 | 410.81 |
| 2025-07-25 | 416.30 |
| 2025-07-24 | 416.30 |
| 2025-07-23 | 405.32 |
| 2025-07-22 | 405.32 |
| 2025-07-21 | 405.32 |
| 2025-07-18 | 405.32 |
| 2025-07-17 | 399.82 |
| 2025-07-16 | 394.33 |
| 2025-07-15 | 399.82 |
| 2025-07-14 | 399.82 |
| 2025-07-11 | 405.32 |
| 2025-07-10 | 405.32 |
| 2025-07-09 | 388.84 |
| 2025-07-08 | 383.35 |
| 2025-07-07 | 377.85 |
| 2025-07-04 | 377.85 |
| 2025-07-03 | 394.33 |
| 2025-07-02 | 377.85 |
| 2025-06-30 | 383.35 |
| 2025-06-27 | 339.41 |
| 2025-06-26 | 339.41 |
| 2025-06-25 | 350.39 |
| 2025-06-24 | 339.41 |
| 2025-06-23 | 350.39 |
| 2025-06-20 | 344.90 |
| 2025-06-19 | 333.91 |
| 2025-06-18 | 339.41 |
| 2025-06-17 | 339.41 |
| 2025-06-16 | 333.91 |
| 2025-06-13 | 339.41 |
| 2025-06-12 | 350.39 |
| 2025-06-11 | 350.39 |
| 2025-06-10 | 344.90 |
| 2025-06-09 | 350.39 |
| 2025-06-06 | 350.39 |
| 2025-06-05 | 350.39 |
| 2025-06-04 | 355.88 |
| 2025-06-03 | 350.39 |
| 2025-06-02 | 339.41 |
| 2025-05-30 | 322.93 |
| 2025-05-29 | 328.42 |
| 2025-05-28 | 317.44 |
| 2025-05-27 | 317.44 |
| 2025-05-26 | 317.44 |
| 2025-05-23 | 311.94 |
| 2025-05-22 | 317.44 |
| 2025-05-21 | 322.93 |
| 2025-05-20 | 322.93 |
| 2025-05-19 | 322.93 |
| 2025-05-16 | 328.42 |
| 2025-05-15 | 322.93 |
| 2025-05-14 | 322.93 |
| 2025-05-13 | 322.93 |
| 2025-05-12 | 317.44 |
| 2025-05-09 | 300.96 |
| 2025-05-08 | 300.96 |
| 2025-05-07 | 295.47 |
| 2025-05-06 | 311.94 |
| 2025-05-02 | 300.96 |
| 2025-04-30 | 295.47 |
| 2025-04-29 | 306.45 |
| 2025-04-28 | 300.96 |
| 2025-04-25 | 306.45 |
| 2025-04-24 | 311.94 |
| 2025-04-23 | 311.94 |
| 2025-04-22 | 289.97 |
| 2025-04-17 | 284.48 |
| 2025-04-16 | 278.99 |
| 2025-04-15 | 284.48 |
| 2025-04-14 | 289.97 |
| 2025-04-11 | 273.50 |
| 2025-04-10 | 268.00 |
| 2025-04-09 | 262.51 |
| 2025-04-08 | 262.51 |
| 2025-04-07 | 262.51 |
| 2025-04-03 | 322.93 |
| 2025-04-02 | 339.41 |
| 2025-04-01 | 344.90 |
| 2025-03-31 | 350.39 |
| 2025-03-28 | 355.88 |
| 2025-03-27 | 355.88 |
| 2025-03-26 | 355.88 |
| 2025-03-25 | 361.38 |
| 2025-03-24 | 361.38 |
| 2025-03-21 | 361.38 |
| 2025-03-20 | 366.87 |
| 2025-03-19 | 377.85 |
| 2025-03-18 | 372.36 |
| 2025-03-17 | 366.87 |
| 2025-03-14 | 372.36 |
| 2025-03-13 | 366.87 |
| 2025-03-12 | 372.36 |
| 2025-03-11 | 366.87 |
| 2025-03-10 | 372.36 |
| 2025-03-07 | 377.85 |
| 2025-03-06 | 377.85 |
| 2025-03-05 | 366.87 |
| 2025-03-04 | 372.36 |
| 2025-03-03 | 383.35 |
| 2025-02-28 | 377.85 |
| 2025-02-27 | 388.84 |
| 2025-02-26 | 405.32 |
| 2025-02-25 | 383.35 |
| 2025-02-24 | 405.32 |
| 2025-02-21 | 372.36 |
| 2025-02-20 | 344.90 |
| 2025-02-19 | 339.41 |
| 2025-02-18 | 328.42 |
| 2025-02-17 | 328.42 |
| 2025-02-14 | 328.42 |
| 2025-02-13 | 328.42 |
| 2025-02-12 | 333.91 |
| 2025-02-11 | 333.91 |
| 2025-02-10 | 333.91 |
| 2025-02-07 | 339.41 |
| 2025-02-06 | 339.41 |
| 2025-02-05 | 333.91 |
| 2025-02-04 | 333.91 |
| 2025-02-03 | 339.41 |
| 2025-01-28 | 322.93 |
| 2025-01-27 | 333.91 |
| 2025-01-24 | 333.91 |
| 2025-01-23 | 328.42 |
| 2025-01-22 | 328.42 |
| 2025-01-21 | 333.91 |
| 2025-01-20 | 322.93 |
| 2025-01-17 | 317.44 |
| 2025-01-16 | 322.93 |
| 2025-01-15 | 317.44 |
| 2025-01-14 | 322.93 |
| 2025-01-13 | 328.42 |
| 2025-01-10 | 322.93 |
| 2025-01-09 | 328.42 |
| 2025-01-08 | 333.91 |
| 2025-01-07 | 328.42 |
| 2025-01-06 | 339.41 |
| 2025-01-03 | 333.91 |
| 2025-01-02 | 333.91 |
| 2024-12-31 | 328.42 |
| 2024-12-30 | 333.91 |
| 2024-12-27 | 344.90 |
| 2024-12-24 | 339.41 |
| 2024-12-23 | 322.93 |
| 2024-12-20 | 322.93 |
| 2024-12-19 | 322.93 |
| 2024-12-18 | 333.91 |
| 2024-12-17 | 333.91 |
| 2024-12-16 | 333.91 |
| 2024-12-13 | 333.91 |
| 2024-12-12 | 339.41 |
| 2024-12-11 | 342.15 |
| 2024-12-10 | 342.15 |
| 2024-12-09 | 342.15 |
| 2024-12-06 | 342.15 |
| 2024-12-05 | 336.83 |
| 2024-12-04 | 347.48 |
| 2024-12-03 | 347.48 |
| 2024-12-02 | 342.15 |
| 2024-11-29 | 342.15 |
| 2024-11-28 | 320.84 |
| 2024-11-27 | 310.19 |
| 2024-11-26 | 310.19 |
| 2024-11-25 | 320.84 |
| 2024-11-22 | 320.84 |
| 2024-11-21 | 320.84 |
| 2024-11-20 | 320.84 |
| 2024-11-19 | 331.50 |
| 2024-11-18 | 326.17 |
| 2024-11-15 | 336.83 |
| 2024-11-14 | 331.50 |
| 2024-11-13 | 331.50 |
| 2024-11-12 | 331.50 |
| 2024-11-11 | 347.48 |
| 2024-11-08 | 342.15 |
| 2024-11-07 | 352.81 |
| 2024-11-06 | 358.13 |
| 2024-11-05 | 368.79 |
| 2024-11-04 | 358.13 |
| 2024-11-01 | 331.50 |
| 2024-10-31 | 336.83 |
| 2024-10-30 | 326.17 |
| 2024-10-29 | 336.83 |
| 2024-10-28 | 347.48 |
| 2024-10-25 | 347.48 |
| 2024-10-24 | 342.15 |
| 2024-10-23 | 347.48 |
| 2024-10-22 | 336.83 |
| 2024-10-21 | 347.48 |
| 2024-10-18 | 358.13 |
| 2024-10-17 | 315.52 |
| 2024-10-16 | 315.52 |
| 2024-10-15 | 315.52 |
| 2024-10-14 | 315.52 |
| 2024-10-10 | 315.52 |
| 2024-10-09 | 310.19 |
| 2024-10-08 | 304.86 |
| 2024-10-07 | 315.52 |
| 2024-10-04 | 315.52 |
| 2024-10-03 | 315.52 |
| 2024-10-02 | 320.84 |
| 2024-09-30 | 310.19 |
| 2024-09-27 | 315.52 |
| 2024-09-26 | 315.52 |
| 2024-09-25 | 288.88 |
| 2024-09-24 | 294.21 |
| 2024-09-23 | 294.21 |
| 2024-09-20 | 272.90 |
| 2024-09-19 | 262.25 |
| 2024-09-17 | 262.25 |
| 2024-09-16 | 262.25 |
| 2024-09-13 | 256.92 |
| 2024-09-12 | 246.26 |
| 2024-09-11 | 262.25 |
| 2024-09-10 | 256.92 |
| 2024-09-09 | 262.25 |
| 2024-09-05 | 272.90 |
| 2024-09-04 | 272.90 |
| 2024-09-03 | 272.90 |
| 2024-09-02 | 272.90 |
| 2024-08-30 | 272.90 |
| 2024-08-29 | 277.94 |
| 2024-08-28 | 277.94 |
| 2024-08-27 | 262.82 |
| 2024-08-26 | 257.78 |
| 2024-08-23 | 257.78 |
| 2024-08-22 | 257.78 |
| 2024-08-21 | 257.78 |
| 2024-08-20 | 257.78 |
| 2024-08-19 | 267.86 |
| 2024-08-16 | 272.90 |
| 2024-08-15 | 272.90 |
| 2024-08-14 | 262.82 |
| 2024-08-13 | 272.90 |
| 2024-08-12 | 262.82 |
| 2024-08-09 | 252.74 |
| 2024-08-08 | 257.78 |
| 2024-08-07 | 257.78 |
| 2024-08-06 | 267.86 |
| 2024-08-05 | 272.90 |
| 2024-08-02 | 288.02 |
| 2024-08-01 | 303.13 |
| 2024-07-31 | 298.10 |
| 2024-07-30 | 298.10 |
| 2024-07-29 | 313.21 |
| 2024-07-26 | 303.13 |
| 2024-07-25 | 298.10 |
| 2024-07-24 | 303.13 |
| 2024-07-23 | 323.29 |
| 2024-07-22 | 318.25 |
| 2024-07-19 | 323.29 |
| 2024-07-18 | 338.41 |
| 2024-07-17 | 323.29 |
| 2024-07-16 | 348.49 |
| 2024-07-15 | 333.37 |
| 2024-07-12 | 343.45 |
| 2024-07-11 | 373.68 |
| 2024-07-10 | 303.13 |
| 2024-07-09 | 308.17 |
| 2024-07-08 | 313.21 |
| 2024-07-05 | 308.17 |
| 2024-07-04 | 313.21 |
| 2024-07-03 | 303.13 |
| 2024-07-02 | 318.25 |
| 2024-06-28 | 303.13 |
| 2024-06-27 | 277.94 |
| 2024-06-26 | 252.74 |
| 2024-06-25 | 257.78 |
| 2024-06-24 | 252.74 |
| 2024-06-21 | 252.74 |
| 2024-06-20 | 252.74 |
| 2024-06-19 | 257.78 |
| 2024-06-18 | 252.74 |
| 2024-06-17 | 252.74 |
| 2024-06-14 | 262.82 |
| 2024-06-13 | 252.74 |
| 2024-06-12 | 252.74 |
| 2024-06-11 | 257.78 |
| 2024-06-07 | 257.78 |
| 2024-06-06 | 262.82 |
| 2024-06-05 | 247.70 |
| 2024-06-04 | 247.70 |
| 2024-06-03 | 252.74 |
| 2024-05-31 | 247.70 |
| 2024-05-30 | 247.70 |
| 2024-05-29 | 262.82 |
| 2024-05-28 | 252.74 |
| 2024-05-27 | 197.31 |
| 2024-05-24 | 172.12 |
| 2024-05-23 | 172.12 |
| 2024-05-22 | 167.08 |
| 2024-05-21 | 167.08 |
| 2024-05-20 | 167.08 |
| 2024-05-17 | 167.08 |
| 2024-05-16 | 162.04 |
| 2024-05-14 | 167.08 |
| 2024-05-13 | 167.08 |
| 2024-05-10 | 162.04 |
| 2024-05-09 | 162.04 |
| 2024-05-08 | 162.04 |
| 2024-05-07 | 162.04 |
| 2024-05-06 | 162.04 |
| 2024-05-03 | 162.04 |
| 2024-05-02 | 162.04 |
| 2024-04-30 | 167.08 |
| 2024-04-29 | 172.12 |
| 2024-04-26 | 167.08 |
| 2024-04-25 | 182.19 |
| 2024-04-24 | 182.19 |
| 2024-04-23 | 177.16 |
| 2024-04-22 | 177.16 |
| 2024-04-19 | 157.00 |
| 2024-04-18 | 162.04 |
| 2024-04-17 | 172.12 |
| 2024-04-16 | 151.96 |
| 2024-04-15 | 141.88 |
| 2024-04-12 | 141.88 |
| 2024-04-11 | 144.40 |
| 2024-04-10 | 141.88 |
| 2024-04-09 | 141.88 |
| 2024-04-08 | 136.84 |
| 2024-04-05 | 129.28 |
| 2024-04-03 | 129.28 |
| 2024-04-02 | 144.40 |
| 2024-03-28 | 146.92 |
| 2024-03-27 | 146.92 |
| 2024-03-26 | 139.36 |
| 2024-03-25 | 136.84 |
| 2024-03-22 | 151.96 |
| 2024-03-21 | 151.96 |
| 2024-03-20 | 157.00 |
| 2024-03-19 | 151.96 |
| 2024-03-18 | 151.96 |
| 2024-03-15 | 136.84 |
| 2024-03-14 | 134.32 |
| 2024-03-13 | 134.32 |
| 2024-03-12 | 126.76 |
| 2024-03-11 | 119.20 |
| 2024-03-08 | 121.72 |
| 2024-03-07 | 116.69 |
| 2024-03-06 | 116.69 |
| 2024-03-05 | 109.13 |
| 2024-03-04 | 126.76 |
| 2024-03-01 | 129.28 |
| 2024-02-29 | 129.28 |
| 2024-02-28 | 129.28 |
| 2024-02-27 | 131.80 |
| 2024-02-26 | 136.84 |
| 2024-02-23 | 136.84 |
| 2024-02-22 | 141.88 |
| 2024-02-21 | 136.84 |
| 2024-02-20 | 136.84 |
| 2024-02-19 | 139.36 |
| 2024-02-16 | 136.84 |
| 2024-02-15 | 136.84 |
| 2024-02-14 | 131.80 |
| 2024-02-09 | 141.88 |
| 2024-02-08 | 131.80 |
| 2024-02-07 | 121.72 |
| 2024-02-06 | 121.72 |
| 2024-02-05 | 126.76 |
| 2024-02-02 | 126.76 |
| 2024-02-01 | 129.28 |
| 2024-01-31 | 129.28 |
| 2024-01-30 | 131.80 |
| 2024-01-29 | 131.80 |
| 2024-01-26 | 129.28 |
| 2024-01-25 | 129.28 |
| 2024-01-24 | 131.80 |
| 2024-01-23 | 131.80 |
| 2024-01-22 | 131.80 |
| 2024-01-19 | 136.84 |
| 2024-01-18 | 131.80 |
| 2024-01-17 | 131.80 |
| 2024-01-16 | 136.84 |
| 2024-01-15 | 136.84 |
| 2024-01-12 | 141.88 |
| 2024-01-11 | 141.88 |
| 2024-01-10 | 141.88 |
| 2024-01-09 | 141.88 |
| 2024-01-08 | 141.88 |
| 2024-01-05 | 141.88 |
| 2024-01-04 | 146.92 |
| 2024-01-03 | 146.92 |
| 2024-01-02 | 149.44 |
| 2023-12-29 | 149.44 |
| 2023-12-28 | 149.44 |
| 2023-12-27 | 149.44 |
| 2023-12-22 | 151.96 |
| 2023-12-21 | 151.96 |
| 2023-12-20 | 151.96 |
| 2023-12-19 | 149.44 |
| 2023-12-18 | 149.44 |
| 2023-12-15 | 151.96 |
| 2023-12-14 | 149.44 |
| 2023-12-13 | 146.92 |
| 2023-12-12 | 149.44 |
| 2023-12-11 | 144.40 |
| 2023-12-08 | 144.40 |
| 2023-12-07 | 149.29 |
| 2023-12-06 | 149.29 |
| 2023-12-05 | 144.40 |
| 2023-12-04 | 154.18 |
| 2023-12-01 | 159.06 |
| 2023-11-30 | 163.95 |
| 2023-11-29 | 173.73 |
| 2023-11-28 | 183.50 |
| 2023-11-27 | 183.50 |
| 2023-11-24 | 178.62 |
| 2023-11-23 | 183.50 |
| 2023-11-22 | 183.50 |
| 2023-11-21 | 183.50 |
| 2023-11-20 | 183.50 |
| 2023-11-17 | 183.50 |
| 2023-11-16 | 183.50 |
| 2023-11-15 | 183.50 |
| 2023-11-14 | 183.50 |
| 2023-11-13 | 183.50 |
| 2023-11-10 | 188.39 |
| 2023-11-09 | 188.39 |
| 2023-11-08 | 188.39 |
| 2023-11-07 | 188.39 |
| 2023-11-06 | 188.39 |
| 2023-11-03 | 183.50 |
| 2023-11-02 | 183.50 |
| 2023-11-01 | 183.50 |
| 2023-10-31 | 178.62 |
| 2023-10-30 | 183.50 |
| 2023-10-27 | 183.50 |
| 2023-10-26 | 188.39 |
| 2023-10-25 | 188.39 |
| 2023-10-24 | 188.39 |
| 2023-10-20 | 188.39 |
| 2023-10-19 | 183.50 |
| 2023-10-18 | 178.62 |
| 2023-10-17 | 183.50 |
| 2023-10-16 | 183.50 |
| 2023-10-13 | 168.84 |
| 2023-10-12 | 183.50 |
| 2023-10-11 | 183.50 |
| 2023-10-10 | 183.50 |
| 2023-10-09 | 188.39 |
| 2023-10-06 | 183.50 |
| 2023-10-05 | 183.50 |
| 2023-10-04 | 183.50 |
| 2023-10-03 | 183.50 |
| 2023-09-29 | 183.50 |
| 2023-09-28 | 188.39 |
| 2023-09-27 | 188.39 |
| 2023-09-26 | 193.28 |
| 2023-09-25 | 178.62 |
| 2023-09-22 | 178.62 |
| 2023-09-21 | 183.50 |
| 2023-09-20 | 183.50 |
| 2023-09-19 | 173.73 |
| 2023-09-18 | 183.50 |
| 2023-09-15 | 183.50 |
| 2023-09-14 | 183.50 |
| 2023-09-13 | 178.62 |
| 2023-09-12 | 178.62 |
| 2023-09-11 | 178.62 |
| 2023-09-07 | 178.62 |
| 2023-09-06 | 183.50 |
| 2023-09-05 | 183.50 |
| 2023-09-04 | 193.28 |
| 2023-08-31 | 181.06 |
| 2023-08-30 | 185.82 |
| 2023-08-29 | 185.82 |
| 2023-08-28 | 176.30 |
| 2023-08-25 | 176.30 |
| 2023-08-24 | 176.30 |
| 2023-08-23 | 171.53 |
| 2023-08-22 | 171.53 |
| 2023-08-21 | 185.82 |
| 2023-08-18 | 195.35 |
| 2023-08-17 | 195.35 |
| 2023-08-16 | 195.35 |
| 2023-08-15 | 200.12 |
| 2023-08-14 | 200.12 |
| 2023-08-11 | 200.12 |
| 2023-08-10 | 200.12 |
| 2023-08-09 | 204.88 |
| 2023-08-08 | 209.64 |
| 2023-08-07 | 209.64 |
| 2023-08-04 | 209.64 |
| 2023-08-03 | 228.70 |
| 2023-08-02 | 242.99 |
| 2023-08-01 | 242.99 |
| 2023-07-31 | 238.23 |
| 2023-07-28 | 238.23 |
| 2023-07-27 | 238.23 |
| 2023-07-26 | 252.52 |
| 2023-07-25 | 252.52 |
| 2023-07-24 | 262.04 |
| 2023-07-21 | 257.28 |
| 2023-07-20 | 257.28 |
| 2023-07-19 | 266.81 |
| 2023-07-18 | 266.81 |
| 2023-07-14 | 242.99 |
| 2023-07-13 | 242.99 |
| 2023-07-12 | 242.99 |
| 2023-07-11 | 247.75 |
| 2023-07-10 | 247.75 |
| 2023-07-07 | 247.75 |
| 2023-07-06 | 252.52 |
| 2023-07-05 | 252.52 |
| 2023-07-04 | 262.04 |
| 2023-07-03 | 252.52 |
| 2023-06-30 | 252.52 |
| 2023-06-29 | 266.81 |
| 2023-06-28 | 295.39 |
| 2023-06-27 | 300.15 |
| 2023-06-26 | 295.39 |
| 2023-06-23 | 300.15 |
| 2023-06-21 | 304.92 |
| 2023-06-20 | 295.39 |
| 2023-06-19 | 295.39 |
| 2023-06-16 | 295.39 |
| 2023-06-15 | 290.63 |
| 2023-06-14 | 285.86 |
| 2023-06-13 | 285.86 |
| 2023-06-12 | 290.63 |
| 2023-06-09 | 295.39 |
| 2023-06-08 | 295.39 |
| 2023-06-07 | 295.39 |
| 2023-06-06 | 290.63 |
| 2023-06-05 | 295.39 |
| 2023-06-02 | 295.39 |
| 2023-06-01 | 290.63 |
| 2023-05-31 | 281.10 |
| 2023-05-30 | 281.10 |
| 2023-05-29 | 295.39 |
| 2023-05-25 | 295.39 |
| 2023-05-24 | 295.39 |
| 2023-05-23 | 300.15 |
| 2023-05-22 | 304.92 |
| 2023-05-19 | 309.68 |
| 2023-05-18 | 309.68 |
| 2023-05-17 | 304.92 |
| 2023-05-16 | 314.45 |
| 2023-05-15 | 314.45 |
| 2023-05-12 | 319.21 |
| 2023-05-11 | 314.45 |
| 2023-05-10 | 314.45 |
| 2023-05-09 | 323.97 |
| 2023-05-08 | 323.97 |
| 2023-05-05 | 314.45 |
| 2023-05-04 | 319.21 |
| 2023-05-03 | 328.74 |
| 2023-05-02 | 309.68 |
| 2023-04-28 | 309.68 |
| 2023-04-27 | 319.21 |
| 2023-04-26 | 314.45 |
| 2023-04-25 | 309.68 |
| 2023-04-24 | 314.45 |
| 2023-04-21 | 309.68 |
| 2023-04-20 | 314.45 |
| 2023-04-19 | 309.68 |
| 2023-04-18 | 314.45 |
| 2023-04-17 | 309.68 |
| 2023-04-14 | 309.68 |
| 2023-04-13 | 309.68 |
| 2023-04-12 | 309.68 |
| 2023-04-11 | 319.21 |
| 2023-04-06 | 319.21 |
| 2023-04-04 | 323.97 |
| 2023-04-03 | 314.45 |
| 2023-03-31 | 333.50 |
| 2023-03-30 | 343.03 |
| 2023-03-29 | 343.03 |
| 2023-03-28 | 333.50 |
| 2023-03-27 | 352.56 |
| 2023-03-24 | 347.79 |
| 2023-03-23 | 352.56 |
| 2023-03-22 | 366.85 |
| 2023-03-21 | 376.37 |
| 2023-03-20 | 362.08 |
| 2023-03-17 | 376.37 |
| 2023-03-16 | 371.61 |
| 2023-03-15 | 419.25 |
| 2023-03-14 | 395.43 |
| 2023-03-13 | 391.99 |
| 2023-03-10 | 391.99 |
| 2023-03-09 | 395.43 |
| 2023-03-08 | 395.43 |
| 2023-03-07 | 398.87 |
| 2023-03-06 | 398.87 |
| 2023-03-03 | 402.31 |
| 2023-03-02 | 381.67 |
| 2023-03-01 | 381.67 |
| 2023-02-28 | 371.35 |
| 2023-02-27 | 364.46 |
| 2023-02-24 | 381.67 |
| 2023-02-23 | 388.55 |
| 2023-02-22 | 391.99 |
| 2023-02-21 | 385.11 |
| 2023-02-20 | 385.11 |
| 2023-02-17 | 385.11 |
| 2023-02-16 | 388.55 |
| 2023-02-15 | 385.11 |
| 2023-02-14 | 381.67 |
| 2023-02-13 | 388.55 |
| 2023-02-10 | 391.99 |
| 2023-02-09 | 395.43 |
| 2023-02-08 | 398.87 |
| 2023-02-07 | 395.43 |
| 2023-02-06 | 391.99 |
| 2023-02-03 | 398.87 |
| 2023-02-02 | 395.43 |
| 2023-02-01 | 398.87 |
| 2023-01-31 | 395.43 |
| 2023-01-30 | 391.99 |
| 2023-01-27 | 395.43 |
| 2023-01-26 | 405.75 |
| 2023-01-20 | 398.87 |
| 2023-01-19 | 395.43 |
| 2023-01-18 | 391.99 |
| 2023-01-17 | 391.99 |
| 2023-01-16 | 398.87 |
| 2023-01-13 | 405.75 |
| 2023-01-12 | 398.87 |
| 2023-01-11 | 409.19 |
| 2023-01-10 | 409.19 |
| 2023-01-09 | 409.19 |
| 2023-01-06 | 405.75 |
| 2023-01-05 | 405.75 |
| 2023-01-04 | 405.75 |
| 2023-01-03 | 409.19 |
| 2022-12-30 | 409.19 |
| 2022-12-29 | 398.87 |
| 2022-12-28 | 398.87 |
| 2022-12-23 | 381.67 |
| 2022-12-22 | 371.35 |
| 2022-12-21 | 371.35 |
| 2022-12-20 | 371.35 |
| 2022-12-19 | 371.35 |
| 2022-12-16 | 371.35 |
| 2022-12-15 | 371.35 |
| 2022-12-14 | 371.35 |
| 2022-12-13 | 371.35 |
| 2022-12-12 | 367.91 |
| 2022-12-09 | 367.91 |
| 2022-12-08 | 364.46 |
| 2022-12-07 | 361.02 |
| 2022-12-06 | 364.46 |
| 2022-12-05 | 354.14 |
| 2022-12-02 | 354.14 |
| 2022-12-01 | 350.80 |
| 2022-11-30 | 330.77 |
| 2022-11-29 | 327.43 |
| 2022-11-28 | 324.09 |
| 2022-11-25 | 327.43 |
| 2022-11-24 | 327.43 |
| 2022-11-23 | 327.43 |
| 2022-11-22 | 344.13 |
| 2022-11-21 | 347.46 |
| 2022-11-18 | 344.13 |
| 2022-11-17 | 340.79 |
| 2022-11-16 | 340.79 |
| 2022-11-15 | 340.79 |
| 2022-11-14 | 330.77 |
| 2022-11-11 | 320.75 |
| 2022-11-10 | 320.75 |
| 2022-11-09 | 320.75 |
| 2022-11-08 | 317.41 |
| 2022-11-07 | 320.75 |
| 2022-11-04 | 320.75 |
| 2022-11-03 | 317.41 |
| 2022-11-02 | 317.41 |
| 2022-11-01 | 307.39 |
| 2022-10-31 | 297.38 |
| 2022-10-28 | 300.71 |
| 2022-10-27 | 297.38 |
| 2022-10-26 | 297.38 |
| 2022-10-25 | 300.71 |
| 2022-10-24 | 297.38 |
| 2022-10-21 | 310.73 |
| 2022-10-20 | 304.05 |
| 2022-10-19 | 300.71 |
| 2022-10-18 | 300.71 |
| 2022-10-17 | 300.71 |
| 2022-10-14 | 310.73 |
| 2022-10-13 | 307.39 |
| 2022-10-12 | 307.39 |
| 2022-10-11 | 304.05 |
| 2022-10-10 | 317.41 |
| 2022-10-07 | 330.77 |
| 2022-10-06 | 337.45 |
| 2022-10-05 | 334.11 |
| 2022-10-03 | 334.11 |
| 2022-09-30 | 334.11 |
| 2022-09-29 | 334.11 |
| 2022-09-28 | 334.11 |
| 2022-09-27 | 347.46 |
| 2022-09-26 | 347.46 |
| 2022-09-23 | 354.14 |
| 2022-09-22 | 354.14 |
| 2022-09-21 | 350.80 |
| 2022-09-20 | 354.14 |
| 2022-09-19 | 354.14 |
| 2022-09-16 | 357.48 |
| 2022-09-15 | 357.48 |
| 2022-09-14 | 350.80 |
| 2022-09-13 | 350.80 |
| 2022-09-09 | 350.80 |
| 2022-09-08 | 354.14 |
| 2022-09-07 | 350.80 |
| 2022-09-06 | 350.80 |
| 2022-09-05 | 360.82 |
| 2022-09-02 | 360.82 |
| 2022-09-01 | 360.82 |
| 2022-08-31 | 360.82 |
| 2022-08-30 | 357.48 |
| 2022-08-29 | 357.48 |
| 2022-08-26 | 357.48 |
| 2022-08-25 | 360.73 |
| 2022-08-24 | 360.73 |
| 2022-08-23 | 357.48 |
| 2022-08-22 | 357.48 |
| 2022-08-19 | 347.75 |
| 2022-08-18 | 354.24 |
| 2022-08-17 | 357.48 |
| 2022-08-16 | 357.48 |
| 2022-08-15 | 357.48 |
| 2022-08-12 | 350.99 |
| 2022-08-11 | 354.24 |
| 2022-08-10 | 354.24 |
| 2022-08-09 | 354.24 |
| 2022-08-08 | 354.24 |
| 2022-08-05 | 354.24 |
| 2022-08-04 | 354.24 |
| 2022-08-03 | 354.24 |
| 2022-08-02 | 350.99 |
| 2022-08-01 | 354.24 |
| 2022-07-29 | 357.48 |
| 2022-07-28 | 360.73 |
| 2022-07-27 | 357.48 |
| 2022-07-26 | 360.73 |
| 2022-07-25 | 360.73 |
| 2022-07-22 | 360.73 |
| 2022-07-21 | 357.48 |
| 2022-07-20 | 360.73 |
| 2022-07-19 | 360.73 |
| 2022-07-18 | 363.97 |
| 2022-07-15 | 363.97 |
| 2022-07-14 | 363.97 |
| 2022-07-13 | 367.22 |
| 2022-07-12 | 363.97 |
| 2022-07-11 | 367.22 |
| 2022-07-08 | 367.22 |
| 2022-07-07 | 363.97 |
| 2022-07-06 | 354.24 |
| 2022-07-05 | 354.24 |
| 2022-07-04 | 357.48 |
| 2022-06-30 | 360.73 |
| 2022-06-29 | 363.97 |
| 2022-06-28 | 373.71 |
| 2022-06-27 | 396.42 |
| 2022-06-24 | 383.44 |
| 2022-06-23 | 383.44 |
| 2022-06-22 | 380.19 |
| 2022-06-21 | 386.68 |
| 2022-06-20 | 383.44 |
| 2022-06-17 | 383.44 |
| 2022-06-16 | 383.44 |
| 2022-06-15 | 386.68 |
| 2022-06-14 | 380.19 |
| 2022-06-13 | 376.95 |
| 2022-06-10 | 383.44 |
| 2022-06-09 | 376.95 |
| 2022-06-08 | 380.19 |
| 2022-06-07 | 383.44 |
| 2022-06-06 | 383.44 |
| 2022-06-02 | 383.44 |
| 2022-06-01 | 383.44 |
| 2022-05-31 | 380.19 |
| 2022-05-30 | 373.71 |
| 2022-05-27 | 376.95 |
| 2022-05-26 | 370.46 |
| 2022-05-25 | 373.71 |
| 2022-05-24 | 370.46 |
| 2022-05-23 | 380.19 |
| 2022-05-20 | 373.71 |
| 2022-05-19 | 370.46 |
| 2022-05-18 | 373.71 |
| 2022-05-17 | 373.71 |
| 2022-05-16 | 376.95 |
| 2022-05-13 | 376.95 |
| 2022-05-12 | 373.71 |
| 2022-05-11 | 380.19 |
| 2022-05-10 | 373.71 |
| 2022-05-06 | 380.19 |
| 2022-05-05 | 380.19 |
| 2022-05-04 | 380.19 |
| 2022-05-03 | 380.19 |
| 2022-04-29 | 386.68 |
| 2022-04-28 | 383.44 |
| 2022-04-27 | 380.19 |
| 2022-04-26 | 383.44 |
| 2022-04-25 | 380.19 |
| 2022-04-22 | 386.68 |
| 2022-04-21 | 386.68 |
| 2022-04-20 | 386.68 |
| 2022-04-19 | 389.93 |
| 2022-04-14 | 386.68 |
| 2022-04-13 | 386.68 |
| 2022-04-12 | 386.68 |
| 2022-04-11 | 383.44 |
| 2022-04-08 | 389.93 |
| 2022-04-07 | 386.68 |
| 2022-04-06 | 386.68 |
| 2022-04-04 | 393.17 |
| 2022-04-01 | 389.93 |
| 2022-03-31 | 380.19 |
| 2022-03-30 | 380.19 |
| 2022-03-29 | 370.46 |
| 2022-03-28 | 370.46 |
| 2022-03-25 | 363.97 |
| 2022-03-24 | 367.22 |
| 2022-03-23 | 363.97 |
| 2022-03-22 | 363.97 |
| 2022-03-21 | 363.97 |
| 2022-03-18 | 367.22 |
| 2022-03-17 | 373.71 |
| 2022-03-16 | 373.71 |
| 2022-03-15 | 354.24 |
| 2022-03-14 | 380.19 |
| 2022-03-11 | 386.68 |
| 2022-03-10 | 393.17 |
| 2022-03-09 | 386.68 |
| 2022-03-08 | 396.42 |
| 2022-03-07 | 399.66 |
| 2022-03-04 | 402.91 |
| 2022-03-03 | 412.64 |
| 2022-03-02 | 402.91 |
| 2022-03-01 | 406.15 |
| 2022-02-28 | 396.42 |
| 2022-02-25 | 399.66 |
| 2022-02-24 | 402.91 |
| 2022-02-23 | 415.88 |
| 2022-02-22 | 415.88 |
| 2022-02-21 | 419.13 |
| 2022-02-18 | 415.88 |
| 2022-02-17 | 412.64 |
| 2022-02-16 | 415.88 |
| 2022-02-15 | 422.37 |
| 2022-02-14 | 425.62 |
| 2022-02-11 | 425.62 |
| 2022-02-10 | 425.62 |
| 2022-02-09 | 425.62 |
| 2022-02-08 | 419.13 |
| 2022-02-07 | 428.86 |
| 2022-02-04 | 415.88 |
| 2022-01-31 | 399.66 |
| 2022-01-28 | 389.93 |
| 2022-01-27 | 393.17 |
| 2022-01-26 | 402.91 |
| 2022-01-25 | 402.91 |
| 2022-01-24 | 399.66 |
| 2022-01-21 | 402.91 |
| 2022-01-20 | 399.66 |
| 2022-01-19 | 402.91 |
| 2022-01-18 | 402.91 |
| 2022-01-17 | 406.15 |
| 2022-01-14 | 409.40 |
| 2022-01-13 | 406.15 |
| 2022-01-12 | 409.40 |
| 2022-01-11 | 409.40 |
| 2022-01-10 | 409.40 |
| 2022-01-07 | 399.66 |
| 2022-01-06 | 393.17 |
| 2022-01-05 | 393.17 |
| 2022-01-04 | 396.42 |
| 2022-01-03 | 399.66 |
| 2021-12-31 | 406.15 |
| 2021-12-30 | 406.15 |
| 2021-12-29 | 406.15 |
| 2021-12-28 | 409.40 |
| 2021-12-24 | 412.64 |
| 2021-12-23 | 406.15 |
| 2021-12-22 | 406.15 |
| 2021-12-21 | 406.15 |
| 2021-12-20 | 396.42 |
| 2021-12-17 | 406.15 |
| 2021-12-16 | 406.15 |
| 2021-12-15 | 406.15 |
| 2021-12-14 | 412.64 |
| 2021-12-13 | 419.13 |
| 2021-12-10 | 422.37 |
| 2021-12-09 | 427.24 |
| 2021-12-08 | 424.10 |
| 2021-12-07 | 420.96 |
| 2021-12-06 | 414.69 |
| 2021-12-03 | 417.83 |
| 2021-12-02 | 420.96 |
| 2021-12-01 | 424.10 |
| 2021-11-30 | 411.55 |
| 2021-11-29 | 399.00 |
| 2021-11-26 | 402.13 |
| 2021-11-25 | 405.27 |
| 2021-11-24 | 399.00 |
| 2021-11-23 | 402.13 |
| 2021-11-22 | 399.00 |
| 2021-11-19 | 395.86 |
| 2021-11-18 | 402.13 |
| 2021-11-17 | 399.00 |
| 2021-11-16 | 399.00 |
| 2021-11-15 | 405.27 |
| 2021-11-12 | 405.27 |
| 2021-11-11 | 408.41 |
| 2021-11-10 | 389.58 |
| 2021-11-09 | 399.00 |
| 2021-11-08 | 395.86 |
| 2021-11-05 | 389.58 |
| 2021-11-04 | 399.00 |
| 2021-11-03 | 395.86 |
| 2021-11-02 | 395.86 |
| 2021-11-01 | 392.72 |
| 2021-10-29 | 395.86 |
| 2021-10-28 | 399.00 |
| 2021-10-27 | 399.00 |
| 2021-10-26 | 399.00 |
| 2021-10-25 | 402.13 |
| 2021-10-22 | 405.27 |
| 2021-10-21 | 405.27 |
| 2021-10-20 | 408.41 |
| 2021-10-19 | 408.41 |
| 2021-10-18 | 383.30 |
| 2021-10-15 | 364.47 |
| 2021-10-12 | 361.34 |
| 2021-10-11 | 364.47 |
| 2021-10-08 | 370.75 |
| 2021-10-07 | 370.75 |
| 2021-10-06 | 370.75 |
| 2021-10-05 | 367.61 |
| 2021-10-04 | 345.64 |
| 2021-09-30 | 361.34 |
| 2021-09-29 | 361.34 |
| 2021-09-28 | 367.61 |
| 2021-09-27 | 364.47 |
| 2021-09-24 | 367.61 |
| 2021-09-23 | 367.61 |
| 2021-09-21 | 370.75 |
| 2021-09-20 | 370.75 |
| 2021-09-17 | 380.17 |
| 2021-09-16 | 383.30 |
| 2021-09-15 | 386.44 |
| 2021-09-14 | 392.72 |
| 2021-09-13 | 392.72 |
| 2021-09-10 | 395.86 |
| 2021-09-09 | 392.72 |
| 2021-09-08 | 395.86 |
| 2021-09-07 | 399.00 |
| 2021-09-06 | 399.00 |
| 2021-09-03 | 402.13 |
| 2021-09-02 | 402.13 |
| 2021-09-01 | 405.27 |
| 2021-08-31 | 402.13 |
| 2021-08-30 | 395.86 |
| 2021-08-27 | 395.86 |
| 2021-08-26 | 395.86 |
| 2021-08-25 | 386.44 |
| 2021-08-24 | 380.44 |
| 2021-08-23 | 383.44 |
| 2021-08-20 | 377.43 |
| 2021-08-19 | 377.43 |
| 2021-08-18 | 386.44 |
| 2021-08-17 | 380.44 |
| 2021-08-16 | 389.44 |
| 2021-08-13 | 389.44 |
| 2021-08-12 | 395.45 |
| 2021-08-11 | 395.45 |
| 2021-08-10 | 395.45 |
| 2021-08-09 | 389.44 |
| 2021-08-06 | 386.44 |
| 2021-08-05 | 395.45 |
| 2021-08-04 | 395.45 |
| 2021-08-03 | 395.45 |
| 2021-08-02 | 395.45 |
| 2021-07-30 | 404.46 |
| 2021-07-29 | 398.45 |
| 2021-07-28 | 395.45 |
| 2021-07-27 | 371.43 |
| 2021-07-26 | 401.46 |
| 2021-07-23 | 410.46 |
| 2021-07-22 | 416.47 |
| 2021-07-21 | 413.47 |
| 2021-07-20 | 416.47 |
| 2021-07-19 | 419.47 |
| 2021-07-16 | 422.47 |
| 2021-07-15 | 428.48 |
| 2021-07-14 | 431.48 |
| 2021-07-13 | 434.49 |
| 2021-07-12 | 416.47 |
| 2021-07-09 | 425.48 |
| 2021-07-08 | 425.48 |
| 2021-07-07 | 434.49 |
| 2021-07-06 | 437.49 |
| 2021-07-05 | 434.49 |
| 2021-07-02 | 422.47 |
| 2021-06-30 | 422.47 |
| 2021-06-29 | 428.48 |
| 2021-06-28 | 434.49 |
| 2021-06-25 | 434.49 |
| 2021-06-24 | 434.49 |
| 2021-06-23 | 461.51 |
| 2021-06-22 | 455.50 |
| 2021-06-21 | 452.50 |
| 2021-06-18 | 431.48 |
| 2021-06-17 | 434.49 |
| 2021-06-16 | 434.49 |
| 2021-06-15 | 434.49 |
| 2021-06-11 | 434.49 |
| 2021-06-10 | 437.49 |
| 2021-06-09 | 440.49 |
| 2021-06-08 | 440.49 |
| 2021-06-07 | 440.49 |
| 2021-06-04 | 434.49 |
| 2021-06-03 | 440.49 |
| 2021-06-02 | 437.49 |
| 2021-06-01 | 440.49 |
| 2021-05-31 | 443.49 |
| 2021-05-28 | 446.50 |
| 2021-05-27 | 437.49 |
| 2021-05-26 | 434.49 |
| 2021-05-25 | 431.48 |
| 2021-05-24 | 413.47 |
| 2021-05-21 | 410.46 |
| 2021-05-20 | 419.47 |
| 2021-05-18 | 419.47 |
| 2021-05-17 | 407.46 |
| 2021-05-14 | 407.46 |
| 2021-05-13 | 410.46 |
| 2021-05-12 | 404.46 |
| 2021-05-11 | 404.46 |
| 2021-05-10 | 416.47 |
| 2021-05-07 | 422.47 |
| 2021-05-06 | 413.47 |
| 2021-05-05 | 422.47 |
| 2021-05-04 | 431.48 |
| 2021-05-03 | 434.49 |
| 2021-04-30 | 452.50 |
| 2021-04-29 | 425.48 |
| 2021-04-28 | 383.44 |
| 2021-04-27 | 380.44 |
| 2021-04-26 | 386.44 |
| 2021-04-23 | 386.44 |
| 2021-04-22 | 383.44 |
| 2021-04-21 | 389.44 |
| 2021-04-20 | 407.46 |
| 2021-04-19 | 347.41 |
| 2021-04-16 | 335.40 |
| 2021-04-15 | 338.40 |
| 2021-04-14 | 356.41 |
| 2021-04-13 | 350.41 |
| 2021-04-12 | 350.41 |
| 2021-04-09 | 353.41 |
| 2021-04-08 | 359.42 |
| 2021-04-07 | 353.41 |
| 2021-04-01 | 347.41 |
| 2021-03-31 | 350.41 |
| 2021-03-30 | 356.41 |
| 2021-03-29 | 353.41 |
| 2021-03-26 | 353.41 |
| 2021-03-25 | 347.41 |
| 2021-03-24 | 353.41 |
| 2021-03-23 | 359.42 |
| 2021-03-22 | 359.42 |
| 2021-03-19 | 350.41 |
| 2021-03-18 | 362.42 |
| 2021-03-17 | 347.41 |
| 2021-03-16 | 353.41 |
| 2021-03-15 | 350.41 |
| 2021-03-12 | 350.41 |
| 2021-03-11 | 359.42 |
| 2021-03-10 | 347.41 |
| 2021-03-09 | 341.40 |
| 2021-03-08 | 347.41 |
| 2021-03-05 | 371.43 |
| 2021-03-04 | 341.40 |
| 2021-03-03 | 335.40 |
| 2021-03-02 | 332.39 |
| 2021-03-01 | 335.40 |
| 2021-02-26 | 329.39 |
| 2021-02-25 | 347.41 |
| 2021-02-24 | 335.40 |
| 2021-02-23 | 359.42 |
| 2021-02-22 | 362.42 |
| 2021-02-19 | 386.44 |
| 2021-02-18 | 368.43 |
| 2021-02-17 | 398.45 |
| 2021-02-16 | 419.47 |
| 2021-02-11 | 422.47 |
| 2021-02-10 | 425.48 |
| 2021-02-09 | 425.48 |
| 2021-02-08 | 440.49 |
| 2021-02-05 | 401.46 |
| 2021-02-04 | 467.52 |
| 2021-02-03 | 446.50 |
| 2021-02-02 | 356.41 |
| 2021-02-01 | 266.33 |
| 2021-01-29 | 230.30 |
| 2021-01-28 | 227.30 |
| 2021-01-27 | 233.30 |
| 2021-01-26 | 227.30 |
| 2021-01-25 | 230.30 |
| 2021-01-22 | 230.30 |
| 2021-01-21 | 230.30 |
| 2021-01-20 | 236.31 |
| 2021-01-19 | 236.31 |
| 2021-01-18 | 233.30 |
| 2021-01-15 | 233.30 |
| 2021-01-14 | 233.30 |
| 2021-01-13 | 239.31 |
| 2021-01-12 | 239.31 |
| 2021-01-11 | 236.31 |
| 2021-01-08 | 233.30 |
| 2021-01-07 | 233.30 |
| 2021-01-06 | 233.30 |
| 2021-01-05 | 236.31 |
| 2021-01-04 | 240.81 |
| 2020-12-31 | 243.70 |
| 2020-12-30 | 243.70 |
| 2020-12-29 | 237.92 |
| 2020-12-28 | 240.81 |
| 2020-12-24 | 237.92 |
| 2020-12-23 | 235.03 |
| 2020-12-22 | 240.81 |
| 2020-12-21 | 240.81 |
| 2020-12-18 | 240.81 |
| 2020-12-17 | 237.92 |
| 2020-12-16 | 240.81 |
| 2020-12-15 | 243.70 |
| 2020-12-14 | 243.70 |
| 2020-12-11 | 240.81 |
| 2020-12-10 | 240.81 |
| 2020-12-09 | 243.70 |
| 2020-12-08 | 240.81 |
| 2020-12-07 | 243.70 |
| 2020-12-04 | 243.70 |
| 2020-12-03 | 240.81 |
| 2020-12-02 | 240.81 |
| 2020-12-01 | 240.81 |
| 2020-11-30 | 240.81 |
| 2020-11-27 | 240.81 |
| 2020-11-26 | 243.70 |
| 2020-11-25 | 243.70 |
| 2020-11-24 | 243.70 |
| 2020-11-23 | 246.59 |
| 2020-11-20 | 240.81 |
| 2020-11-19 | 226.37 |
| 2020-11-18 | 223.48 |
| 2020-11-17 | 220.59 |
| 2020-11-16 | 217.70 |
| 2020-11-13 | 211.93 |
| 2020-11-12 | 214.82 |
| 2020-11-11 | 214.82 |
| 2020-11-10 | 211.93 |
| 2020-11-09 | 209.04 |
| 2020-11-06 | 206.15 |
| 2020-11-05 | 203.26 |
| 2020-11-04 | 203.26 |
| 2020-11-03 | 206.15 |
| 2020-11-02 | 203.26 |
| 2020-10-30 | 200.37 |
| 2020-10-29 | 206.15 |
| 2020-10-28 | 206.15 |
| 2020-10-27 | 211.93 |
| 2020-10-23 | 211.93 |
| 2020-10-22 | 209.04 |
| 2020-10-21 | 214.82 |
| 2020-10-20 | 209.04 |
| 2020-10-19 | 209.04 |
| 2020-10-16 | 206.15 |
| 2020-10-15 | 200.37 |
| 2020-10-14 | 206.15 |
| 2020-10-12 | 206.15 |
| 2020-10-09 | 197.49 |
| 2020-10-08 | 197.49 |
| 2020-10-07 | 200.37 |
| 2020-10-06 | 197.49 |
| 2020-10-05 | 200.37 |
| 2020-09-30 | 200.37 |
| 2020-09-29 | 197.49 |
| 2020-09-28 | 200.37 |
| 2020-09-25 | 197.49 |
| 2020-09-24 | 200.37 |
| 2020-09-23 | 200.37 |
| 2020-09-22 | 203.26 |
| 2020-09-21 | 203.26 |
| 2020-09-18 | 206.15 |
| 2020-09-17 | 206.15 |
| 2020-09-16 | 203.26 |
| 2020-09-15 | 206.15 |
| 2020-09-14 | 211.93 |
| 2020-09-11 | 206.15 |
| 2020-09-10 | 209.04 |
| 2020-09-09 | 209.04 |
| 2020-09-08 | 211.93 |
| 2020-09-07 | 214.82 |
| 2020-09-04 | 209.04 |
| 2020-09-03 | 206.15 |
| 2020-09-02 | 211.93 |
| 2020-09-01 | 211.93 |
| 2020-08-31 | 214.82 |
| 2020-08-28 | 217.58 |
| 2020-08-27 | 212.05 |
| 2020-08-26 | 214.82 |
| 2020-08-25 | 214.82 |
| 2020-08-24 | 212.05 |
| 2020-08-21 | 214.82 |
| 2020-08-20 | 214.82 |
| 2020-08-19 | 212.05 |
| 2020-08-18 | 212.05 |
| 2020-08-17 | 212.05 |
| 2020-08-14 | 212.05 |
| 2020-08-13 | 212.05 |
| 2020-08-12 | 212.05 |
| 2020-08-11 | 209.29 |
| 2020-08-10 | 209.29 |
| 2020-08-07 | 206.53 |
| 2020-08-06 | 212.05 |
| 2020-08-05 | 212.05 |
| 2020-08-04 | 209.29 |
| 2020-08-03 | 212.05 |
| 2020-07-31 | 206.53 |
| 2020-07-30 | 203.77 |
| 2020-07-29 | 201.01 |
| 2020-07-28 | 201.01 |
| 2020-07-27 | 201.01 |
| 2020-07-24 | 201.01 |
| 2020-07-23 | 209.29 |
| 2020-07-22 | 209.29 |
| 2020-07-21 | 209.29 |
| 2020-07-20 | 209.29 |
| 2020-07-17 | 206.53 |
| 2020-07-16 | 201.01 |
| 2020-07-15 | 212.05 |
| 2020-07-14 | 214.82 |
| 2020-07-13 | 223.10 |
| 2020-07-10 | 214.82 |
| 2020-07-09 | 214.82 |
| 2020-07-08 | 195.49 |
| 2020-07-07 | 192.72 |
| 2020-07-06 | 192.72 |
| 2020-07-03 | 192.72 |
| 2020-07-02 | 192.72 |
| 2020-06-30 | 189.96 |
| 2020-06-29 | 189.96 |
| 2020-06-26 | 192.72 |
| 2020-06-24 | 192.72 |
| 2020-06-23 | 192.72 |
| 2020-06-22 | 195.49 |
| 2020-06-19 | 195.49 |
| 2020-06-18 | 192.72 |
| 2020-06-17 | 195.49 |
| 2020-06-16 | 189.96 |
| 2020-06-15 | 181.68 |
| 2020-06-12 | 178.92 |
| 2020-06-11 | 178.92 |
| 2020-06-10 | 181.68 |
| 2020-06-09 | 181.68 |
| 2020-06-08 | 181.68 |
| 2020-06-05 | 178.92 |
| 2020-06-04 | 176.15 |
| 2020-06-03 | 176.15 |
| 2020-06-02 | 176.15 |
| 2020-06-01 | 178.92 |
| 2020-05-29 | 173.39 |
| 2020-05-28 | 173.39 |
| 2020-05-27 | 173.39 |
| 2020-05-26 | 176.15 |
| 2020-05-25 | 173.39 |
| 2020-05-22 | 173.39 |
| 2020-05-21 | 184.44 |
| 2020-05-20 | 178.92 |
| 2020-05-19 | 184.44 |
| 2020-05-18 | 184.44 |
| 2020-05-15 | 184.44 |
| 2020-05-14 | 181.68 |
| 2020-05-13 | 184.44 |
| 2020-05-12 | 187.20 |
| 2020-05-11 | 187.20 |
| 2020-05-08 | 184.44 |
| 2020-05-07 | 187.20 |
| 2020-05-06 | 187.20 |
| 2020-05-05 | 184.44 |
| 2020-05-04 | 187.20 |
| 2020-04-29 | 192.72 |
| 2020-04-28 | 184.44 |
| 2020-04-27 | 184.44 |
| 2020-04-24 | 184.44 |
| 2020-04-23 | 184.44 |
| 2020-04-22 | 184.44 |
| 2020-04-21 | 184.44 |
| 2020-04-20 | 184.44 |
| 2020-04-17 | 189.96 |
| 2020-04-16 | 184.44 |
| 2020-04-15 | 189.96 |
| 2020-04-14 | 192.72 |
| 2020-04-09 | 187.20 |
| 2020-04-08 | 184.44 |
| 2020-04-07 | 184.44 |
| 2020-04-06 | 184.44 |
| 2020-04-03 | 184.44 |
| 2020-04-02 | 178.92 |
| 2020-04-01 | 181.68 |
| 2020-03-31 | 184.44 |
| 2020-03-30 | 181.68 |
| 2020-03-27 | 184.44 |
| 2020-03-26 | 181.68 |
| 2020-03-25 | 181.68 |
| 2020-03-24 | 176.15 |
| 2020-03-23 | 170.63 |
| 2020-03-20 | 176.15 |
| 2020-03-19 | 154.06 |
| 2020-03-18 | 170.63 |
| 2020-03-17 | 176.15 |
| 2020-03-16 | 176.15 |
| 2020-03-13 | 195.49 |
| 2020-03-12 | 203.77 |
| 2020-03-11 | 212.05 |
| 2020-03-10 | 212.05 |
| 2020-03-09 | 209.29 |
| 2020-03-06 | 220.34 |
| 2020-03-05 | 223.10 |
| 2020-03-04 | 223.10 |
| 2020-03-03 | 214.82 |
| 2020-03-02 | 214.82 |
| 2020-02-28 | 214.82 |
| 2020-02-27 | 217.58 |
| 2020-02-26 | 217.58 |
| 2020-02-25 | 214.82 |
| 2020-02-24 | 217.58 |
| 2020-02-21 | 223.10 |
| 2020-02-20 | 223.10 |
| 2020-02-19 | 223.10 |
| 2020-02-18 | 223.10 |
| 2020-02-17 | 228.62 |
| 2020-02-14 | 225.86 |
| 2020-02-13 | 225.86 |
| 2020-02-12 | 223.10 |
| 2020-02-11 | 217.58 |
| 2020-02-10 | 214.82 |
| 2020-02-07 | 217.58 |
| 2020-02-06 | 217.58 |
| 2020-02-05 | 212.05 |
| 2020-02-04 | 209.29 |
| 2020-02-03 | 206.53 |
| 2020-01-31 | 206.53 |
| 2020-01-30 | 206.53 |
| 2020-01-29 | 214.82 |
| 2020-01-24 | 225.86 |
| 2020-01-23 | 223.10 |
| 2020-01-22 | 231.39 |
| 2020-01-21 | 228.62 |
| 2020-01-20 | 236.91 |
| 2020-01-17 | 236.91 |
| 2020-01-16 | 231.39 |
| 2020-01-15 | 236.91 |
| 2020-01-14 | 234.15 |
| 2020-01-13 | 234.15 |
| 2020-01-10 | 236.91 |
| 2020-01-09 | 236.91 |
| 2020-01-08 | 236.91 |
| 2020-01-07 | 236.91 |
| 2020-01-06 | 236.91 |
| 2020-01-03 | 236.91 |
| 2020-01-02 | 236.91 |
| 2019-12-31 | 242.43 |
| 2019-12-30 | 245.19 |
| 2019-12-27 | 234.15 |
| 2019-12-24 | 223.10 |
| 2019-12-23 | 223.10 |
| 2019-12-20 | 220.34 |
| 2019-12-19 | 220.34 |
| 2019-12-18 | 220.34 |
| 2019-12-17 | 220.34 |
| 2019-12-16 | 220.34 |
| 2019-12-13 | 223.10 |
| 2019-12-12 | 214.82 |
| 2019-12-11 | 214.82 |
| 2019-12-10 | 214.82 |
| 2019-12-09 | 217.58 |
| 2019-12-06 | 220.25 |
| 2019-12-05 | 214.91 |
| 2019-12-04 | 212.24 |
| 2019-12-03 | 212.24 |
| 2019-12-02 | 214.91 |
| 2019-11-29 | 214.91 |
| 2019-11-28 | 214.91 |
| 2019-11-27 | 212.24 |
| 2019-11-26 | 206.90 |
| 2019-11-25 | 212.24 |
| 2019-11-22 | 204.23 |
| 2019-11-21 | 196.23 |
| 2019-11-20 | 201.57 |
| 2019-11-19 | 201.57 |
| 2019-11-18 | 201.57 |
| 2019-11-15 | 198.90 |
| 2019-11-14 | 204.23 |
| 2019-11-13 | 204.23 |
| 2019-11-12 | 209.57 |
| 2019-11-11 | 209.57 |
| 2019-11-08 | 206.90 |
| 2019-11-07 | 209.57 |
| 2019-11-06 | 209.57 |
| 2019-11-05 | 206.90 |
| 2019-11-04 | 206.90 |
| 2019-11-01 | 198.90 |
| 2019-10-31 | 196.23 |
| 2019-10-30 | 190.89 |
| 2019-10-29 | 188.22 |
| 2019-10-28 | 188.22 |
| 2019-10-25 | 188.22 |
| 2019-10-24 | 188.22 |
| 2019-10-23 | 188.22 |
| 2019-10-22 | 193.56 |
| 2019-10-21 | 190.89 |
| 2019-10-18 | 182.88 |
| 2019-10-17 | 180.22 |
| 2019-10-16 | 180.22 |
| 2019-10-15 | 177.55 |
| 2019-10-14 | 172.21 |
| 2019-10-11 | 169.54 |
| 2019-10-10 | 166.87 |
| 2019-10-09 | 166.87 |
| 2019-10-08 | 169.54 |
| 2019-10-04 | 172.21 |
| 2019-10-03 | 166.87 |
| 2019-10-02 | 169.54 |
| 2019-09-30 | 172.21 |
| 2019-09-27 | 169.54 |
| 2019-09-26 | 172.21 |
| 2019-09-25 | 166.87 |
| 2019-09-24 | 174.88 |
| 2019-09-23 | 172.21 |
| 2019-09-20 | 172.21 |
| 2019-09-19 | 174.88 |
| 2019-09-18 | 174.88 |
| 2019-09-17 | 174.88 |
| 2019-09-16 | 174.88 |
| 2019-09-13 | 177.55 |
| 2019-09-12 | 177.55 |
| 2019-09-11 | 177.55 |
| 2019-09-10 | 174.88 |
| 2019-09-09 | 177.55 |
| 2019-09-06 | 177.55 |
| 2019-09-05 | 174.88 |
| 2019-09-04 | 174.88 |
| 2019-09-03 | 166.87 |
| 2019-09-02 | 172.21 |
| 2019-08-30 | 172.21 |
| 2019-08-29 | 172.21 |
| 2019-08-28 | 174.88 |
| 2019-08-27 | 172.21 |
| 2019-08-26 | 169.54 |
| 2019-08-23 | 177.17 |
| 2019-08-22 | 172.08 |
| 2019-08-21 | 174.63 |
| 2019-08-20 | 169.54 |
| 2019-08-19 | 172.08 |
| 2019-08-16 | 161.91 |
| 2019-08-15 | 161.91 |
| 2019-08-14 | 161.91 |
| 2019-08-13 | 156.83 |
| 2019-08-12 | 167.00 |
| 2019-08-09 | 172.08 |
| 2019-08-08 | 169.54 |
| 2019-08-07 | 167.00 |
| 2019-08-06 | 167.00 |
| 2019-08-05 | 169.54 |
| 2019-08-02 | 179.71 |
| 2019-08-01 | 184.80 |
| 2019-07-31 | 189.88 |
| 2019-07-30 | 192.43 |
| 2019-07-29 | 192.43 |
| 2019-07-26 | 197.51 |
| 2019-07-25 | 197.51 |
| 2019-07-24 | 197.51 |
| 2019-07-23 | 200.05 |
| 2019-07-22 | 197.51 |
| 2019-07-19 | 207.68 |
| 2019-07-18 | 205.14 |
| 2019-07-17 | 207.68 |
| 2019-07-16 | 210.23 |
| 2019-07-15 | 197.51 |
| 2019-07-12 | 192.43 |
| 2019-07-11 | 197.51 |
| 2019-07-10 | 194.97 |
| 2019-07-09 | 189.88 |
| 2019-07-08 | 187.34 |
| 2019-07-05 | 192.43 |
| 2019-07-04 | 189.88 |
| 2019-07-03 | 184.80 |
| 2019-07-02 | 187.34 |
| 2019-06-28 | 187.34 |
| 2019-06-27 | 189.88 |
| 2019-06-26 | 189.88 |
| 2019-06-25 | 184.80 |
| 2019-06-24 | 179.71 |
| 2019-06-21 | 177.17 |
| 2019-06-20 | 184.80 |
| 2019-06-19 | 187.34 |
| 2019-06-18 | 179.71 |
| 2019-06-17 | 179.71 |
| 2019-06-14 | 179.71 |
| 2019-06-13 | 182.25 |
| 2019-06-12 | 182.25 |
| 2019-06-11 | 182.25 |
| 2019-06-10 | 184.80 |
| 2019-06-06 | 179.71 |
| 2019-06-05 | 177.17 |
| 2019-06-04 | 174.63 |
| 2019-06-03 | 179.71 |
| 2019-05-31 | 189.88 |
| 2019-05-30 | 187.34 |
| 2019-05-29 | 189.88 |
| 2019-05-28 | 189.88 |
| 2019-05-27 | 189.88 |
| 2019-05-24 | 189.88 |
| 2019-05-23 | 189.88 |
| 2019-05-22 | 192.43 |
| 2019-05-21 | 189.88 |
| 2019-05-20 | 189.88 |
| 2019-05-17 | 194.97 |
| 2019-05-16 | 192.43 |
| 2019-05-15 | 192.43 |
| 2019-05-14 | 189.88 |
| 2019-05-10 | 192.43 |
| 2019-05-09 | 187.34 |
| 2019-05-08 | 192.43 |
| 2019-05-07 | 194.97 |
| 2019-05-06 | 192.43 |
| 2019-05-03 | 200.05 |
| 2019-05-02 | 197.51 |
| 2019-04-30 | 197.51 |
| 2019-04-29 | 200.05 |
| 2019-04-26 | 202.60 |
| 2019-04-25 | 202.60 |
| 2019-04-24 | 202.60 |
| 2019-04-23 | 202.60 |
| 2019-04-18 | 202.60 |
| 2019-04-17 | 205.14 |
| 2019-04-16 | 205.14 |
| 2019-04-15 | 207.68 |
| 2019-04-12 | 205.14 |
| 2019-04-11 | 207.68 |
| 2019-04-10 | 205.14 |
| 2019-04-09 | 207.68 |
| 2019-04-08 | 205.14 |
| 2019-04-04 | 207.68 |
| 2019-04-03 | 212.77 |
| 2019-04-02 | 212.77 |
| 2019-04-01 | 212.77 |
| 2019-03-29 | 205.14 |
| 2019-03-28 | 205.14 |
| 2019-03-27 | 207.68 |
| 2019-03-26 | 200.05 |
| 2019-03-25 | 197.51 |
| 2019-03-22 | 200.05 |
| 2019-03-21 | 202.60 |
| 2019-03-20 | 197.51 |
| 2019-03-19 | 200.05 |
| 2019-03-18 | 200.05 |
| 2019-03-15 | 202.60 |
| 2019-03-14 | 202.60 |
| 2019-03-13 | 210.23 |
| 2019-03-12 | 202.60 |
| 2019-03-11 | 202.60 |
| 2019-03-08 | 200.05 |
| 2019-03-07 | 202.60 |
| 2019-03-06 | 202.60 |
| 2019-03-05 | 205.14 |
| 2019-03-04 | 210.23 |
| 2019-03-01 | 200.05 |
| 2019-02-28 | 189.88 |
| 2019-02-27 | 189.88 |
| 2019-02-26 | 192.43 |
| 2019-02-25 | 192.43 |
| 2019-02-22 | 189.88 |
| 2019-02-21 | 189.88 |
| 2019-02-20 | 184.80 |
| 2019-02-19 | 184.80 |
| 2019-02-18 | 184.80 |
| 2019-02-15 | 182.25 |
| 2019-02-14 | 184.80 |
| 2019-02-13 | 182.25 |
| 2019-02-12 | 182.25 |
| 2019-02-11 | 182.25 |
| 2019-02-08 | 177.17 |
| 2019-02-04 | 167.00 |
| 2019-02-01 | 164.45 |
| 2019-01-31 | 164.45 |
| 2019-01-30 | 169.54 |
| 2019-01-29 | 164.45 |
| 2019-01-28 | 167.00 |
| 2019-01-25 | 167.00 |
| 2019-01-24 | 164.45 |
| 2019-01-23 | 164.45 |
| 2019-01-22 | 164.45 |
| 2019-01-21 | 164.45 |
| 2019-01-18 | 167.00 |
| 2019-01-17 | 161.91 |
| 2019-01-16 | 161.91 |
| 2019-01-15 | 159.37 |
| 2019-01-14 | 161.91 |
| 2019-01-11 | 161.91 |
| 2019-01-10 | 164.45 |
| 2019-01-09 | 164.45 |
| 2019-01-08 | 164.45 |
| 2019-01-07 | 164.45 |
| 2019-01-04 | 164.45 |
| 2019-01-03 | 161.91 |
| 2019-01-02 | 167.00 |
| 2018-12-31 | 167.00 |
| 2018-12-28 | 164.45 |
| 2018-12-27 | 161.91 |
| 2018-12-24 | 167.00 |
| 2018-12-21 | 169.54 |
| 2018-12-20 | 167.00 |
| 2018-12-19 | 164.45 |
| 2018-12-18 | 172.08 |
| 2018-12-17 | 172.08 |
| 2018-12-14 | 172.08 |
| 2018-12-13 | 174.63 |
| 2018-12-12 | 172.08 |
| 2018-12-11 | 169.54 |
| 2018-12-10 | 169.54 |
| 2018-12-07 | 174.49 |
| 2018-12-06 | 172.01 |
| 2018-12-05 | 176.96 |
| 2018-12-04 | 179.43 |
| 2018-12-03 | 174.49 |
| 2018-11-30 | 169.54 |
| 2018-11-29 | 169.54 |
| 2018-11-28 | 172.01 |
| 2018-11-27 | 167.07 |
| 2018-11-26 | 164.59 |
| 2018-11-23 | 159.65 |
| 2018-11-22 | 159.65 |
| 2018-11-21 | 159.65 |
| 2018-11-20 | 154.70 |
| 2018-11-19 | 152.23 |
| 2018-11-16 | 149.76 |
| 2018-11-15 | 152.23 |
| 2018-11-14 | 149.76 |
| 2018-11-13 | 144.81 |
| 2018-11-12 | 142.34 |
| 2018-11-09 | 137.39 |
| 2018-11-08 | 134.92 |
| 2018-11-07 | 134.92 |
| 2018-11-06 | 134.92 |
| 2018-11-05 | 134.92 |
| 2018-11-02 | 137.39 |
| 2018-11-01 | 134.92 |
| 2018-10-31 | 132.45 |
| 2018-10-30 | 134.92 |
| 2018-10-29 | 134.92 |
| 2018-10-26 | 134.92 |
| 2018-10-25 | 134.92 |
| 2018-10-24 | 142.34 |
| 2018-10-23 | 137.39 |
| 2018-10-22 | 139.87 |
| 2018-10-19 | 129.97 |
| 2018-10-18 | 132.45 |
| 2018-10-16 | 132.45 |
| 2018-10-15 | 132.45 |
| 2018-10-12 | 139.87 |
| 2018-10-11 | 142.34 |
| 2018-10-10 | 144.81 |
| 2018-10-09 | 147.28 |
| 2018-10-08 | 144.81 |
| 2018-10-05 | 147.28 |
| 2018-10-04 | 144.81 |
| 2018-10-03 | 147.28 |
| 2018-10-02 | 147.28 |
| 2018-09-28 | 149.76 |
| 2018-09-27 | 149.76 |
| 2018-09-26 | 149.76 |
| 2018-09-24 | 149.76 |
| 2018-09-21 | 152.23 |
| 2018-09-20 | 152.23 |
| 2018-09-19 | 152.23 |
| 2018-09-18 | 149.76 |
| 2018-09-17 | 149.76 |
| 2018-09-14 | 152.23 |
| 2018-09-13 | 152.23 |
| 2018-09-12 | 152.23 |
| 2018-09-11 | 149.76 |
| 2018-09-10 | 157.18 |
| 2018-09-07 | 154.70 |
| 2018-09-06 | 157.18 |
| 2018-09-05 | 154.70 |
| 2018-09-04 | 152.23 |
| 2018-09-03 | 157.18 |
| 2018-08-31 | 162.12 |
| 2018-08-30 | 167.07 |
| 2018-08-29 | 172.01 |
| 2018-08-28 | 174.49 |
| 2018-08-27 | 170.16 |
| 2018-08-24 | 170.16 |
| 2018-08-23 | 170.16 |
| 2018-08-22 | 170.16 |
| 2018-08-21 | 172.53 |
| 2018-08-20 | 170.16 |
| 2018-08-17 | 167.79 |
| 2018-08-16 | 170.16 |
| 2018-08-15 | 170.16 |
| 2018-08-14 | 170.16 |
| 2018-08-13 | 172.53 |
| 2018-08-10 | 174.90 |
| 2018-08-09 | 167.79 |
| 2018-08-08 | 172.53 |
| 2018-08-07 | 170.16 |
| 2018-08-06 | 170.16 |
| 2018-08-03 | 170.16 |
| 2018-08-02 | 170.16 |
| 2018-08-01 | 170.16 |
| 2018-07-31 | 167.79 |
| 2018-07-30 | 170.16 |
| 2018-07-27 | 170.16 |
| 2018-07-26 | 172.53 |
| 2018-07-25 | 170.16 |
| 2018-07-24 | 170.16 |
| 2018-07-23 | 170.16 |
| 2018-07-20 | 170.16 |
| 2018-07-19 | 172.53 |
| 2018-07-18 | 174.90 |
| 2018-07-17 | 172.53 |
| 2018-07-16 | 172.53 |
| 2018-07-13 | 172.53 |
| 2018-07-12 | 174.90 |
| 2018-07-11 | 179.64 |
| 2018-07-10 | 179.64 |
| 2018-07-09 | 174.90 |
| 2018-07-06 | 174.90 |
| 2018-07-05 | 177.27 |
| 2018-07-04 | 177.27 |
| 2018-07-03 | 177.27 |
| 2018-06-29 | 177.27 |
| 2018-06-28 | 174.90 |
| 2018-06-27 | 167.79 |
| 2018-06-26 | 170.16 |
| 2018-06-25 | 174.90 |
| 2018-06-22 | 177.27 |
| 2018-06-21 | 179.64 |
| 2018-06-20 | 179.64 |
| 2018-06-19 | 174.90 |
| 2018-06-15 | 182.01 |
| 2018-06-14 | 182.01 |
| 2018-06-13 | 182.01 |
| 2018-06-12 | 182.01 |
| 2018-06-11 | 184.38 |
| 2018-06-08 | 179.64 |
| 2018-06-07 | 177.27 |
| 2018-06-06 | 179.64 |
| 2018-06-05 | 179.64 |
| 2018-06-04 | 179.64 |
| 2018-06-01 | 179.64 |
| 2018-05-31 | 182.01 |
| 2018-05-30 | 179.64 |
| 2018-05-29 | 184.38 |
| 2018-05-28 | 184.38 |
| 2018-05-25 | 184.38 |
| 2018-05-24 | 184.38 |
| 2018-05-23 | 184.38 |
| 2018-05-21 | 186.75 |
| 2018-05-18 | 184.38 |
| 2018-05-17 | 184.38 |
| 2018-05-16 | 179.64 |
| 2018-05-15 | 179.64 |
| 2018-05-14 | 179.64 |
| 2018-05-11 | 179.64 |
| 2018-05-10 | 179.64 |
| 2018-05-09 | 179.64 |
| 2018-05-08 | 179.64 |
| 2018-05-07 | 177.27 |
| 2018-05-04 | 177.27 |
| 2018-05-03 | 174.90 |
| 2018-05-02 | 174.90 |
| 2018-04-30 | 177.27 |
| 2018-04-27 | 174.90 |
| 2018-04-26 | 172.53 |
| 2018-04-25 | 174.90 |
| 2018-04-24 | 174.90 |
| 2018-04-23 | 172.53 |
| 2018-04-20 | 172.53 |
| 2018-04-19 | 172.53 |
| 2018-04-18 | 172.53 |
| 2018-04-17 | 172.53 |
| 2018-04-16 | 170.16 |
| 2018-04-13 | 174.90 |
| 2018-04-12 | 174.90 |
| 2018-04-11 | 177.27 |
| 2018-04-10 | 174.90 |
| 2018-04-09 | 174.90 |
| 2018-04-06 | 177.27 |
| 2018-04-04 | 174.90 |
| 2018-04-03 | 177.27 |
| 2018-03-29 | 177.27 |
| 2018-03-28 | 174.90 |
| 2018-03-27 | 182.01 |
| 2018-03-26 | 177.27 |
| 2018-03-23 | 182.01 |
| 2018-03-22 | 189.12 |
| 2018-03-21 | 189.12 |
| 2018-03-20 | 191.49 |
| 2018-03-19 | 191.49 |
| 2018-03-16 | 186.75 |
| 2018-03-15 | 189.12 |
| 2018-03-14 | 189.12 |
| 2018-03-13 | 189.12 |
| 2018-03-12 | 189.12 |
| 2018-03-09 | 185.44 |
| 2018-03-08 | 187.76 |
| 2018-03-07 | 187.76 |
| 2018-03-06 | 187.76 |
| 2018-03-05 | 185.44 |
| 2018-03-02 | 187.76 |
| 2018-03-01 | 187.76 |
| 2018-02-28 | 185.44 |
| 2018-02-27 | 190.09 |
| 2018-02-26 | 194.73 |
| 2018-02-23 | 192.41 |
| 2018-02-22 | 190.09 |
| 2018-02-21 | 194.73 |
| 2018-02-20 | 192.41 |
| 2018-02-15 | 187.76 |
| 2018-02-14 | 185.44 |
| 2018-02-13 | 187.76 |
| 2018-02-12 | 176.16 |
| 2018-02-09 | 178.48 |
| 2018-02-08 | 183.12 |
| 2018-02-07 | 183.12 |
| 2018-02-06 | 190.09 |
| 2018-02-05 | 199.37 |
| 2018-02-02 | 201.69 |
| 2018-02-01 | 197.05 |
| 2018-01-31 | 197.05 |
| 2018-01-30 | 199.37 |
| 2018-01-29 | 199.37 |
| 2018-01-26 | 201.69 |
| 2018-01-25 | 201.69 |
| 2018-01-24 | 201.69 |
| 2018-01-23 | 201.69 |
| 2018-01-22 | 204.01 |
| 2018-01-19 | 199.37 |
| 2018-01-18 | 199.37 |
| 2018-01-17 | 194.73 |
| 2018-01-16 | 192.41 |
| 2018-01-15 | 178.48 |
| 2018-01-12 | 173.84 |
| 2018-01-11 | 173.84 |
| 2018-01-10 | 171.52 |
| 2018-01-09 | 169.20 |
| 2018-01-08 | 176.16 |
| 2018-01-05 | 166.88 |
| 2018-01-04 | 166.88 |
| 2018-01-03 | 164.56 |
| 2018-01-02 | 166.88 |
| 2017-12-29 | 166.88 |
| 2017-12-28 | 166.88 |
| 2017-12-27 | 164.56 |
| 2017-12-22 | 166.88 |
| 2017-12-21 | 164.56 |
| 2017-12-20 | 164.56 |
| 2017-12-19 | 169.20 |
| 2017-12-18 | 169.20 |
| 2017-12-15 | 169.20 |
| 2017-12-14 | 169.20 |
| 2017-12-13 | 169.20 |
| 2017-12-12 | 166.88 |
| 2017-12-11 | 169.20 |
| 2017-12-08 | 164.56 |
| 2017-12-07 | 160.84 |
| 2017-12-06 | 160.84 |
| 2017-12-05 | 167.71 |
| 2017-12-04 | 170.00 |
| 2017-12-01 | 172.29 |
| 2017-11-30 | 167.71 |
| 2017-11-29 | 163.13 |
| 2017-11-28 | 160.84 |
| 2017-11-27 | 158.56 |
| 2017-11-24 | 163.13 |
| 2017-11-23 | 158.56 |
| 2017-11-22 | 158.56 |
| 2017-11-21 | 158.56 |
| 2017-11-20 | 160.84 |
| 2017-11-17 | 160.84 |
| 2017-11-16 | 163.13 |
| 2017-11-15 | 165.42 |
| 2017-11-14 | 170.00 |
| 2017-11-13 | 167.71 |
| 2017-11-10 | 170.00 |
| 2017-11-09 | 172.29 |
| 2017-11-08 | 176.86 |
| 2017-11-07 | 167.71 |
| 2017-11-06 | 167.71 |
| 2017-11-03 | 170.00 |
| 2017-11-02 | 170.00 |
| 2017-11-01 | 172.29 |
| 2017-10-31 | 158.56 |
| 2017-10-30 | 158.56 |
| 2017-10-27 | 160.84 |
| 2017-10-26 | 165.42 |
| 2017-10-25 | 165.42 |
| 2017-10-24 | 165.42 |
| 2017-10-23 | 165.42 |
| 2017-10-20 | 170.00 |
| 2017-10-19 | 167.71 |
| 2017-10-18 | 167.71 |
| 2017-10-17 | 167.71 |
| 2017-10-16 | 167.71 |
| 2017-10-13 | 167.71 |
| 2017-10-12 | 170.00 |
| 2017-10-11 | 170.00 |
| 2017-10-10 | 172.29 |
| 2017-10-09 | 172.29 |
| 2017-10-06 | 172.29 |
| 2017-10-04 | 174.57 |
| 2017-10-03 | 174.57 |
| 2017-09-29 | 172.29 |
| 2017-09-28 | 170.00 |
| 2017-09-27 | 172.29 |
| 2017-09-26 | 172.29 |
| 2017-09-25 | 170.00 |
| 2017-09-22 | 176.86 |
| 2017-09-21 | 181.44 |
| 2017-09-20 | 183.73 |
| 2017-09-19 | 183.73 |
| 2017-09-18 | 188.30 |
| 2017-09-15 | 188.30 |
| 2017-09-14 | 186.01 |
| 2017-09-13 | 183.73 |
| 2017-09-12 | 186.01 |
| 2017-09-11 | 176.86 |
| 2017-09-08 | 167.71 |
| 2017-09-07 | 165.42 |
| 2017-09-06 | 170.00 |
| 2017-09-05 | 172.29 |
| 2017-09-04 | 170.00 |
| 2017-09-01 | 172.29 |
| 2017-08-31 | 172.29 |
| 2017-08-30 | 172.29 |
| 2017-08-29 | 172.29 |
| 2017-08-28 | 176.40 |
| 2017-08-25 | 182.98 |
| 2017-08-24 | 178.60 |
| 2017-08-22 | 180.79 |
| 2017-08-21 | 176.40 |
| 2017-08-18 | 174.21 |
| 2017-08-17 | 161.05 |
| 2017-08-16 | 154.47 |
| 2017-08-15 | 156.66 |
| 2017-08-14 | 158.85 |
| 2017-08-11 | 152.27 |
| 2017-08-10 | 154.47 |
| 2017-08-09 | 152.27 |
| 2017-08-08 | 165.44 |
| 2017-08-07 | 169.82 |
| 2017-08-04 | 172.02 |
| 2017-08-03 | 172.02 |
| 2017-08-02 | 169.82 |
| 2017-08-01 | 172.02 |
| 2017-07-31 | 169.82 |
| 2017-07-28 | 169.82 |
| 2017-07-27 | 167.63 |
| 2017-07-26 | 172.02 |
| 2017-07-25 | 174.21 |
| 2017-07-24 | 172.02 |
| 2017-07-21 | 176.40 |
| 2017-07-20 | 180.79 |
| 2017-07-19 | 182.98 |
| 2017-07-18 | 182.98 |
| 2017-07-17 | 185.18 |
| 2017-07-14 | 185.18 |
| 2017-07-13 | 185.18 |
| 2017-07-12 | 187.37 |
| 2017-07-11 | 189.57 |
| 2017-07-10 | 187.37 |
| 2017-07-07 | 187.37 |
| 2017-07-06 | 180.79 |
| 2017-07-05 | 174.21 |
| 2017-07-04 | 169.82 |
| 2017-07-03 | 174.21 |
| 2017-06-30 | 176.40 |
| 2017-06-29 | 180.79 |
| 2017-06-28 | 180.79 |
| 2017-06-27 | 182.98 |
| 2017-06-26 | 187.37 |
| 2017-06-23 | 167.63 |
| 2017-06-22 | 167.63 |
| 2017-06-21 | 169.82 |
| 2017-06-20 | 167.63 |
| 2017-06-19 | 167.63 |
| 2017-06-16 | 165.44 |
| 2017-06-15 | 167.63 |
| 2017-06-14 | 169.82 |
| 2017-06-13 | 163.24 |
| 2017-06-12 | 154.47 |
| 2017-06-09 | 165.44 |
| 2017-06-08 | 169.82 |
| 2017-06-07 | 172.02 |
| 2017-06-06 | 172.02 |
| 2017-06-05 | 174.21 |
| 2017-06-02 | 178.60 |
| 2017-06-01 | 172.02 |
| 2017-05-31 | 172.02 |
| 2017-05-29 | 178.60 |
| 2017-05-26 | 176.40 |
| 2017-05-25 | 174.21 |
| 2017-05-24 | 229.05 |
| 2017-05-23 | 211.50 |
| 2017-05-22 | 204.92 |
| 2017-05-19 | 200.53 |
| 2017-05-18 | 187.37 |
| 2017-05-17 | 185.18 |
| 2017-05-16 | 189.57 |
| 2017-05-15 | 176.40 |
| 2017-05-12 | 174.21 |
| 2017-05-11 | 174.21 |
| 2017-05-10 | 174.21 |
| 2017-05-09 | 163.24 |
| 2017-05-08 | 150.08 |
| 2017-05-05 | 152.27 |
| 2017-05-04 | 152.27 |
| 2017-05-02 | 152.27 |
| 2017-04-28 | 145.69 |
| 2017-04-27 | 128.14 |
| 2017-04-26 | 128.14 |
| 2017-04-25 | 125.95 |
| 2017-04-24 | 125.95 |
| 2017-04-21 | 125.95 |
| 2017-04-20 | 130.34 |
| 2017-04-19 | 128.14 |
| 2017-04-18 | 128.14 |
| 2017-04-13 | 130.34 |
| 2017-04-12 | 128.14 |
| 2017-04-11 | 130.34 |
| 2017-04-10 | 132.53 |
| 2017-04-07 | 112.79 |
| 2017-04-06 | 110.59 |
| 2017-04-05 | 112.79 |
| 2017-04-03 | 106.21 |
| 2017-03-31 | 101.82 |
| 2017-03-30 | 95.24 |
| 2017-03-29 | 99.63 |
| 2017-03-28 | 104.01 |
| 2017-03-27 | 104.01 |
| 2017-03-24 | 110.59 |
| 2017-03-23 | 114.98 |
| 2017-03-22 | 108.40 |
| 2017-03-21 | 108.40 |
| 2017-03-20 | 110.59 |
| 2017-03-17 | 114.98 |
| 2017-03-16 | 106.21 |
| 2017-03-15 | 106.21 |
| 2017-03-14 | 104.01 |
| 2017-03-13 | 104.01 |
| 2017-03-10 | 99.63 |
| 2017-03-09 | 99.63 |
| 2017-03-08 | 104.01 |
| 2017-03-07 | 95.24 |
| 2017-03-06 | 110.59 |
| 2017-03-03 | 101.82 |
| 2017-03-02 | 86.46 |
| 2017-03-01 | 86.46 |
| 2017-02-28 | 77.69 |
| 2017-02-27 | 77.69 |
| 2017-02-24 | 79.88 |
| 2017-02-23 | 79.88 |
| 2017-02-22 | 79.88 |
| 2017-02-21 | 75.49 |
| 2017-02-20 | 77.69 |
| 2017-02-17 | 75.49 |
| 2017-02-16 | 75.49 |
| 2017-02-15 | 75.49 |
| 2017-02-14 | 73.30 |
| 2017-02-13 | 77.69 |
| 2017-02-10 | 73.30 |
| 2017-02-09 | 75.49 |
| 2017-02-08 | 79.88 |
| 2017-02-07 | 77.69 |
| 2017-02-06 | 77.69 |
| 2017-02-03 | 79.88 |
| 2017-02-02 | 71.11 |
| 2017-02-01 | 66.72 |
| 2017-01-27 | 66.72 |
| 2017-01-26 | 71.11 |
| 2017-01-25 | 68.91 |
| 2017-01-24 | 71.11 |
| 2017-01-23 | 60.14 |
| 2017-01-20 | 60.14 |
| 2017-01-19 | 60.14 |
| 2017-01-18 | 57.95 |
| 2017-01-17 | 57.95 |
| 2017-01-16 | 51.36 |
| 2017-01-13 | 51.36 |
| 2017-01-12 | 53.56 |
| 2017-01-11 | 53.56 |
| 2017-01-10 | 55.75 |
| 2017-01-09 | 53.56 |
| 2017-01-06 | 57.95 |
| 2017-01-05 | 62.33 |
| 2017-01-04 | 55.75 |
| 2017-01-03 | 51.36 |
| 2016-12-30 | 49.17 |
| 2016-12-29 | 49.17 |
| 2016-12-28 | 49.17 |
| 2016-12-23 | 46.98 |
| 2016-12-22 | 49.17 |
| 2016-12-21 | 49.17 |
| 2016-12-20 | 49.17 |
| 2016-12-19 | 49.17 |
| 2016-12-16 | 46.98 |
| 2016-12-15 | 46.98 |
| 2016-12-14 | 46.98 |
| 2016-12-13 | 49.17 |
| 2016-12-12 | 49.17 |
| 2016-12-09 | 49.17 |
| 2016-12-08 | 50.71 |
| 2016-12-07 | 48.55 |
| 2016-12-06 | 50.71 |
| 2016-12-05 | 46.40 |
| 2016-12-02 | 44.25 |
| 2016-12-01 | 44.25 |
| 2016-11-30 | 50.71 |
| 2016-11-29 | 50.71 |
| 2016-11-28 | 52.86 |
| 2016-11-25 | 50.71 |
| 2016-11-24 | 48.55 |
| 2016-11-23 | 50.71 |
| 2016-11-22 | 50.71 |
| 2016-11-21 | 46.40 |
| 2016-11-18 | 44.25 |
| 2016-11-17 | 44.25 |
| 2016-11-16 | 48.55 |
| 2016-11-15 | 44.25 |
| 2016-11-14 | 42.09 |
| 2016-11-11 | 44.25 |
| 2016-11-10 | 44.25 |
| 2016-11-09 | 44.25 |
| 2016-11-08 | 44.25 |
| 2016-11-07 | 44.25 |
| 2016-11-04 | 44.25 |
| 2016-11-03 | 46.40 |
| 2016-11-02 | 46.40 |
| 2016-11-01 | 48.55 |
| 2016-10-31 | 48.55 |
| 2016-10-28 | 46.40 |
| 2016-10-27 | 50.71 |
| 2016-10-26 | 48.55 |
| 2016-10-25 | 48.55 |
| 2016-10-24 | 42.09 |
| 2016-10-20 | 35.64 |
| 2016-10-19 | 31.33 |
| 2016-10-18 | 33.48 |
| 2016-10-17 | 31.33 |
| 2016-10-14 | 33.48 |
| 2016-10-13 | 33.48 |
| 2016-10-12 | 33.48 |
| 2016-10-11 | 35.64 |
| 2016-10-07 | 37.79 |
| 2016-10-06 | 37.79 |
| 2016-10-05 | 42.09 |
| 2016-10-04 | 39.94 |
| 2016-10-03 | 37.79 |
| 2016-09-30 | 33.48 |
| 2016-09-29 | 35.64 |
| 2016-09-28 | 37.79 |
| 2016-09-27 | 37.79 |
| 2016-09-26 | 37.79 |
| 2016-09-23 | 42.09 |
| 2016-09-22 | 44.25 |
| 2016-09-21 | 42.09 |
| 2016-09-20 | 42.09 |
| 2016-09-19 | 39.94 |
| 2016-09-15 | 44.25 |
| 2016-09-14 | 33.48 |
| 2016-09-13 | 31.33 |
| 2016-09-12 | 33.48 |
| 2016-09-09 | 37.79 |
| 2016-09-08 | 37.79 |
| 2016-09-07 | 42.09 |
| 2016-09-06 | 29.18 |
| 2016-09-05 | 27.02 |
| 2016-09-02 | 29.18 |
| 2016-09-01 | 22.72 |
| 2016-08-31 | 27.02 |
| 2016-08-30 | 33.48 |
| 2016-08-29 | 34.02 |
| 2016-08-26 | 36.08 |
| 2016-08-25 | 34.02 |
| 2016-08-24 | 36.08 |
| 2016-08-23 | 38.14 |
| 2016-08-22 | 38.14 |
| 2016-08-19 | 40.21 |
| 2016-08-18 | 42.27 |
| 2016-08-17 | 40.21 |
| 2016-08-16 | 40.21 |
| 2016-08-15 | 42.27 |
| 2016-08-12 | 38.14 |
| 2016-08-11 | 44.33 |
| 2016-08-10 | 48.45 |
| 2016-08-09 | 48.45 |
| 2016-08-08 | 52.58 |
| 2016-08-05 | 50.52 |
| 2016-08-04 | 48.45 |
| 2016-08-03 | 40.21 |
| 2016-08-01 | 44.33 |
| 2016-07-29 | 40.21 |
| 2016-07-28 | 56.70 |
| 2016-07-27 | 62.89 |
| 2016-07-26 | 54.64 |
| 2016-07-25 | 56.70 |
| 2016-07-22 | 58.76 |
| 2016-07-21 | 52.58 |
| 2016-07-20 | 56.70 |
| 2016-07-19 | 40.21 |
| 2016-07-18 | 38.14 |
| 2016-07-15 | 38.14 |
| 2016-07-14 | 38.14 |
| 2016-07-13 | 36.08 |
| 2016-07-12 | 40.21 |
| 2016-07-11 | 36.08 |
| 2016-07-08 | 42.27 |
| 2016-07-07 | 38.14 |
| 2016-07-06 | 27.84 |
| 2016-07-05 | 25.77 |
| 2016-07-04 | 29.90 |
| 2016-06-30 | 13.40 |
| 2016-06-29 | 13.40 |
| 2016-06-28 | 15.46 |
| 2016-06-27 | 7.22 |
| 2016-06-24 | 2.06 |
| 2016-06-23 | 2.06 |
| 2016-06-22 | 1.03 |
| 2016-06-21 | 1.03 |
| 2016-06-20 | 1.03 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 1.03 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | -1.03 |
| 2016-06-10 | 1.03 |
| 2016-06-08 | 3.09 |
| 2016-06-07 | 2.06 |
| 2016-06-06 | 1.03 |
| 2016-06-03 | 1.03 |
| 2016-06-02 | -1.03 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy