Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 71.82 |
| 2025-12-05 | 73.80 |
| 2025-12-04 | 72.88 |
| 2025-12-03 | 71.56 |
| 2025-12-02 | 73.54 |
| 2025-12-01 | 73.27 |
| 2025-11-28 | 72.22 |
| 2025-11-27 | 72.35 |
| 2025-11-26 | 72.48 |
| 2025-11-25 | 72.22 |
| 2025-11-24 | 70.76 |
| 2025-11-21 | 67.72 |
| 2025-11-20 | 71.95 |
| 2025-11-19 | 71.82 |
| 2025-11-18 | 72.35 |
| 2025-11-17 | 75.39 |
| 2025-11-14 | 76.71 |
| 2025-11-13 | 79.76 |
| 2025-11-12 | 78.83 |
| 2025-11-11 | 77.51 |
| 2025-11-10 | 77.24 |
| 2025-11-07 | 74.20 |
| 2025-11-06 | 75.92 |
| 2025-11-05 | 72.22 |
| 2025-11-04 | 72.22 |
| 2025-11-03 | 73.67 |
| 2025-10-31 | 72.35 |
| 2025-10-30 | 74.60 |
| 2025-10-28 | 74.80 |
| 2025-10-27 | 75.18 |
| 2025-10-24 | 73.63 |
| 2025-10-23 | 72.33 |
| 2025-10-22 | 71.17 |
| 2025-10-21 | 72.98 |
| 2025-10-20 | 71.82 |
| 2025-10-17 | 67.54 |
| 2025-10-16 | 71.95 |
| 2025-10-15 | 72.07 |
| 2025-10-14 | 69.22 |
| 2025-10-13 | 71.95 |
| 2025-10-10 | 74.67 |
| 2025-10-09 | 77.52 |
| 2025-10-08 | 77.91 |
| 2025-10-06 | 78.68 |
| 2025-10-03 | 79.98 |
| 2025-10-02 | 81.15 |
| 2025-09-30 | 78.29 |
| 2025-09-29 | 76.48 |
| 2025-09-26 | 73.50 |
| 2025-09-25 | 75.83 |
| 2025-09-24 | 76.09 |
| 2025-09-23 | 73.63 |
| 2025-09-22 | 74.67 |
| 2025-09-19 | 76.22 |
| 2025-09-18 | 76.09 |
| 2025-09-17 | 78.29 |
| 2025-09-16 | 75.31 |
| 2025-09-15 | 75.44 |
| 2025-09-12 | 74.93 |
| 2025-09-11 | 73.11 |
| 2025-09-10 | 73.63 |
| 2025-09-09 | 71.95 |
| 2025-09-08 | 69.74 |
| 2025-09-05 | 68.32 |
| 2025-09-04 | 65.98 |
| 2025-09-03 | 67.80 |
| 2025-09-02 | 68.71 |
| 2025-09-01 | 69.48 |
| 2025-08-29 | 65.98 |
| 2025-08-28 | 65.21 |
| 2025-08-27 | 66.50 |
| 2025-08-26 | 68.58 |
| 2025-08-25 | 70.78 |
| 2025-08-22 | 67.41 |
| 2025-08-21 | 65.98 |
| 2025-08-20 | 66.24 |
| 2025-08-19 | 65.98 |
| 2025-08-18 | 66.24 |
| 2025-08-15 | 67.15 |
| 2025-08-14 | 68.58 |
| 2025-08-13 | 68.97 |
| 2025-08-12 | 65.08 |
| 2025-08-11 | 64.56 |
| 2025-08-08 | 64.43 |
| 2025-08-07 | 65.60 |
| 2025-08-06 | 64.69 |
| 2025-08-05 | 64.30 |
| 2025-08-04 | 63.26 |
| 2025-08-01 | 61.84 |
| 2025-07-31 | 63.65 |
| 2025-07-30 | 66.24 |
| 2025-07-29 | 68.58 |
| 2025-07-28 | 68.84 |
| 2025-07-25 | 67.67 |
| 2025-07-24 | 69.48 |
| 2025-07-23 | 68.58 |
| 2025-07-22 | 65.86 |
| 2025-07-21 | 64.95 |
| 2025-07-18 | 64.04 |
| 2025-07-17 | 61.97 |
| 2025-07-16 | 61.84 |
| 2025-07-15 | 62.49 |
| 2025-07-14 | 60.02 |
| 2025-07-11 | 59.51 |
| 2025-07-10 | 58.86 |
| 2025-07-09 | 57.95 |
| 2025-07-08 | 59.64 |
| 2025-07-07 | 57.82 |
| 2025-07-04 | 58.08 |
| 2025-07-03 | 58.99 |
| 2025-07-02 | 59.64 |
| 2025-06-30 | 58.86 |
| 2025-06-27 | 60.02 |
| 2025-06-26 | 60.41 |
| 2025-06-25 | 61.32 |
| 2025-06-24 | 59.38 |
| 2025-06-23 | 56.14 |
| 2025-06-20 | 54.97 |
| 2025-06-19 | 53.16 |
| 2025-06-18 | 56.27 |
| 2025-06-17 | 58.08 |
| 2025-06-16 | 58.60 |
| 2025-06-13 | 57.17 |
| 2025-06-12 | 58.47 |
| 2025-06-11 | 60.28 |
| 2025-06-10 | 58.73 |
| 2025-06-09 | 58.73 |
| 2025-06-06 | 56.53 |
| 2025-06-05 | 56.79 |
| 2025-06-04 | 55.23 |
| 2025-06-03 | 54.32 |
| 2025-06-02 | 52.12 |
| 2025-05-30 | 52.77 |
| 2025-05-29 | 54.58 |
| 2025-05-28 | 52.64 |
| 2025-05-27 | 53.29 |
| 2025-05-26 | 52.38 |
| 2025-05-23 | 54.32 |
| 2025-05-22 | 53.93 |
| 2025-05-21 | 55.88 |
| 2025-05-20 | 54.71 |
| 2025-05-19 | 52.51 |
| 2025-05-16 | 52.64 |
| 2025-05-15 | 53.29 |
| 2025-05-14 | 54.32 |
| 2025-05-13 | 50.70 |
| 2025-05-12 | 53.80 |
| 2025-05-09 | 49.40 |
| 2025-05-08 | 48.62 |
| 2025-05-07 | 47.97 |
| 2025-05-06 | 47.97 |
| 2025-05-02 | 46.81 |
| 2025-04-30 | 44.22 |
| 2025-04-29 | 43.44 |
| 2025-04-28 | 43.18 |
| 2025-04-25 | 43.18 |
| 2025-04-24 | 42.54 |
| 2025-04-23 | 43.69 |
| 2025-04-22 | 40.49 |
| 2025-04-17 | 39.33 |
| 2025-04-16 | 36.89 |
| 2025-04-15 | 39.59 |
| 2025-04-14 | 39.33 |
| 2025-04-11 | 36.12 |
| 2025-04-10 | 34.71 |
| 2025-04-09 | 31.76 |
| 2025-04-08 | 30.35 |
| 2025-04-07 | 28.55 |
| 2025-04-03 | 48.44 |
| 2025-04-02 | 50.88 |
| 2025-04-01 | 50.75 |
| 2025-03-31 | 50.49 |
| 2025-03-28 | 52.16 |
| 2025-03-27 | 53.19 |
| 2025-03-26 | 52.55 |
| 2025-03-25 | 51.78 |
| 2025-03-24 | 55.24 |
| 2025-03-21 | 53.96 |
| 2025-03-20 | 57.42 |
| 2025-03-19 | 60.88 |
| 2025-03-18 | 60.63 |
| 2025-03-17 | 56.91 |
| 2025-03-14 | 55.62 |
| 2025-03-13 | 52.42 |
| 2025-03-12 | 53.83 |
| 2025-03-11 | 54.21 |
| 2025-03-10 | 54.47 |
| 2025-03-07 | 57.29 |
| 2025-03-06 | 57.93 |
| 2025-03-05 | 52.67 |
| 2025-03-04 | 48.44 |
| 2025-03-03 | 48.95 |
| 2025-02-28 | 48.57 |
| 2025-02-27 | 53.57 |
| 2025-02-26 | 53.70 |
| 2025-02-25 | 49.08 |
| 2025-02-24 | 51.01 |
| 2025-02-21 | 51.90 |
| 2025-02-20 | 46.00 |
| 2025-02-19 | 48.44 |
| 2025-02-18 | 48.70 |
| 2025-02-17 | 46.39 |
| 2025-02-14 | 46.39 |
| 2025-02-13 | 41.13 |
| 2025-02-12 | 41.51 |
| 2025-02-11 | 38.05 |
| 2025-02-10 | 39.33 |
| 2025-02-07 | 36.89 |
| 2025-02-06 | 35.35 |
| 2025-02-05 | 33.43 |
| 2025-02-04 | 34.71 |
| 2025-02-03 | 31.12 |
| 2025-01-28 | 31.12 |
| 2025-01-27 | 30.86 |
| 2025-01-24 | 29.97 |
| 2025-01-23 | 27.66 |
| 2025-01-22 | 28.10 |
| 2025-01-21 | 30.35 |
| 2025-01-20 | 29.07 |
| 2025-01-17 | 26.95 |
| 2025-01-16 | 26.69 |
| 2025-01-15 | 24.96 |
| 2025-01-14 | 24.71 |
| 2025-01-13 | 22.46 |
| 2025-01-10 | 23.61 |
| 2025-01-09 | 24.64 |
| 2025-01-08 | 24.90 |
| 2025-01-07 | 25.92 |
| 2025-01-06 | 27.53 |
| 2025-01-03 | 27.91 |
| 2025-01-02 | 26.89 |
| 2024-12-31 | 29.97 |
| 2024-12-30 | 29.45 |
| 2024-12-27 | 29.71 |
| 2024-12-24 | 30.22 |
| 2024-12-23 | 28.43 |
| 2024-12-20 | 27.59 |
| 2024-12-19 | 27.78 |
| 2024-12-18 | 28.55 |
| 2024-12-17 | 27.66 |
| 2024-12-16 | 27.85 |
| 2024-12-13 | 28.81 |
| 2024-12-12 | 31.76 |
| 2024-12-11 | 30.35 |
| 2024-12-10 | 31.38 |
| 2024-12-09 | 31.89 |
| 2024-12-06 | 28.55 |
| 2024-12-05 | 26.50 |
| 2024-12-04 | 27.53 |
| 2024-12-03 | 27.53 |
| 2024-12-02 | 26.63 |
| 2024-11-29 | 25.73 |
| 2024-11-28 | 25.09 |
| 2024-11-27 | 26.76 |
| 2024-11-26 | 23.61 |
| 2024-11-25 | 23.74 |
| 2024-11-22 | 24.06 |
| 2024-11-21 | 26.50 |
| 2024-11-20 | 27.14 |
| 2024-11-19 | 26.95 |
| 2024-11-18 | 26.44 |
| 2024-11-15 | 25.41 |
| 2024-11-14 | 25.41 |
| 2024-11-13 | 27.91 |
| 2024-11-12 | 28.10 |
| 2024-11-11 | 31.89 |
| 2024-11-08 | 33.56 |
| 2024-11-07 | 35.23 |
| 2024-11-06 | 32.40 |
| 2024-11-05 | 35.48 |
| 2024-11-04 | 32.66 |
| 2024-11-01 | 32.27 |
| 2024-10-31 | 31.25 |
| 2024-10-30 | 31.25 |
| 2024-10-29 | 33.43 |
| 2024-10-28 | 32.81 |
| 2024-10-25 | 32.93 |
| 2024-10-24 | 32.18 |
| 2024-10-23 | 33.80 |
| 2024-10-22 | 32.18 |
| 2024-10-21 | 32.06 |
| 2024-10-18 | 33.93 |
| 2024-10-17 | 29.32 |
| 2024-10-16 | 30.69 |
| 2024-10-15 | 31.19 |
| 2024-10-14 | 35.80 |
| 2024-10-10 | 36.79 |
| 2024-10-09 | 32.81 |
| 2024-10-08 | 34.80 |
| 2024-10-07 | 48.25 |
| 2024-10-04 | 46.14 |
| 2024-10-03 | 42.15 |
| 2024-10-02 | 44.14 |
| 2024-09-30 | 35.92 |
| 2024-09-27 | 32.93 |
| 2024-09-26 | 28.70 |
| 2024-09-25 | 23.59 |
| 2024-09-24 | 22.96 |
| 2024-09-23 | 18.04 |
| 2024-09-20 | 17.98 |
| 2024-09-19 | 16.61 |
| 2024-09-17 | 14.31 |
| 2024-09-16 | 12.94 |
| 2024-09-13 | 12.56 |
| 2024-09-12 | 11.75 |
| 2024-09-11 | 10.69 |
| 2024-09-10 | 11.56 |
| 2024-09-09 | 11.13 |
| 2024-09-05 | 12.69 |
| 2024-09-04 | 12.62 |
| 2024-09-03 | 13.87 |
| 2024-09-02 | 13.99 |
| 2024-08-30 | 15.93 |
| 2024-08-29 | 14.43 |
| 2024-08-28 | 13.99 |
| 2024-08-27 | 15.05 |
| 2024-08-26 | 14.43 |
| 2024-08-23 | 13.43 |
| 2024-08-22 | 13.50 |
| 2024-08-21 | 11.88 |
| 2024-08-20 | 12.62 |
| 2024-08-19 | 13.06 |
| 2024-08-16 | 12.19 |
| 2024-08-15 | 10.19 |
| 2024-08-14 | 10.01 |
| 2024-08-13 | 10.44 |
| 2024-08-12 | 10.01 |
| 2024-08-09 | 10.01 |
| 2024-08-08 | 8.64 |
| 2024-08-07 | 8.57 |
| 2024-08-06 | 7.14 |
| 2024-08-05 | 7.45 |
| 2024-08-02 | 9.07 |
| 2024-08-01 | 11.19 |
| 2024-07-31 | 11.88 |
| 2024-07-30 | 9.32 |
| 2024-07-29 | 11.13 |
| 2024-07-26 | 9.32 |
| 2024-07-25 | 9.45 |
| 2024-07-24 | 11.38 |
| 2024-07-23 | 12.25 |
| 2024-07-22 | 13.50 |
| 2024-07-19 | 12.00 |
| 2024-07-18 | 14.18 |
| 2024-07-17 | 13.87 |
| 2024-07-16 | 13.87 |
| 2024-07-15 | 15.74 |
| 2024-07-12 | 17.48 |
| 2024-07-11 | 14.62 |
| 2024-07-10 | 12.25 |
| 2024-07-09 | 12.44 |
| 2024-07-08 | 12.62 |
| 2024-07-05 | 13.74 |
| 2024-07-04 | 15.30 |
| 2024-07-03 | 14.62 |
| 2024-07-02 | 13.31 |
| 2024-06-28 | 12.87 |
| 2024-06-27 | 12.94 |
| 2024-06-26 | 15.05 |
| 2024-06-25 | 14.80 |
| 2024-06-24 | 14.62 |
| 2024-06-21 | 14.62 |
| 2024-06-20 | 16.55 |
| 2024-06-19 | 17.17 |
| 2024-06-18 | 13.93 |
| 2024-06-17 | 13.99 |
| 2024-06-14 | 13.81 |
| 2024-06-13 | 14.99 |
| 2024-06-12 | 13.93 |
| 2024-06-11 | 15.24 |
| 2024-06-07 | 16.24 |
| 2024-06-06 | 16.86 |
| 2024-06-05 | 16.24 |
| 2024-06-04 | 16.24 |
| 2024-06-03 | 15.99 |
| 2024-05-31 | 13.99 |
| 2024-05-30 | 14.99 |
| 2024-05-29 | 16.55 |
| 2024-05-28 | 18.48 |
| 2024-05-27 | 18.35 |
| 2024-05-24 | 17.05 |
| 2024-05-23 | 18.48 |
| 2024-05-22 | 20.47 |
| 2024-05-21 | 20.53 |
| 2024-05-20 | 23.40 |
| 2024-05-17 | 22.84 |
| 2024-05-16 | 21.66 |
| 2024-05-14 | 19.79 |
| 2024-05-13 | 20.04 |
| 2024-05-10 | 19.10 |
| 2024-05-09 | 16.30 |
| 2024-05-08 | 14.68 |
| 2024-05-07 | 15.61 |
| 2024-05-06 | 16.36 |
| 2024-05-03 | 15.61 |
| 2024-05-02 | 14.06 |
| 2024-04-30 | 11.13 |
| 2024-04-29 | 11.00 |
| 2024-04-26 | 10.57 |
| 2024-04-25 | 8.16 |
| 2024-04-24 | 7.66 |
| 2024-04-23 | 5.38 |
| 2024-04-22 | 3.22 |
| 2024-04-19 | 1.74 |
| 2024-04-18 | 2.72 |
| 2024-04-17 | 1.80 |
| 2024-04-16 | 1.86 |
| 2024-04-15 | 3.90 |
| 2024-04-12 | 4.82 |
| 2024-04-11 | 7.11 |
| 2024-04-10 | 7.42 |
| 2024-04-09 | 5.50 |
| 2024-04-08 | 4.82 |
| 2024-04-05 | 4.64 |
| 2024-04-03 | 4.64 |
| 2024-04-02 | 5.94 |
| 2024-03-28 | 3.46 |
| 2024-03-27 | 2.66 |
| 2024-03-26 | 4.02 |
| 2024-03-25 | 3.03 |
| 2024-03-22 | 3.22 |
| 2024-03-21 | 5.63 |
| 2024-03-20 | 3.59 |
| 2024-03-19 | 3.46 |
| 2024-03-18 | 4.76 |
| 2024-03-15 | 4.70 |
| 2024-03-14 | 6.06 |
| 2024-03-13 | 6.99 |
| 2024-03-12 | 6.99 |
| 2024-03-11 | 3.71 |
| 2024-03-08 | 2.29 |
| 2024-03-07 | 1.43 |
| 2024-03-06 | 2.54 |
| 2024-03-05 | 0.68 |
| 2024-03-04 | 3.40 |
| 2024-03-01 | 3.28 |
| 2024-02-29 | 2.72 |
| 2024-02-28 | 3.03 |
| 2024-02-27 | 4.76 |
| 2024-02-26 | 3.59 |
| 2024-02-23 | 4.27 |
| 2024-02-22 | 4.51 |
| 2024-02-21 | 2.85 |
| 2024-02-20 | 1.18 |
| 2024-02-19 | 0.62 |
| 2024-02-16 | 1.92 |
| 2024-02-15 | -0.67 |
| 2024-02-14 | -1.04 |
| 2024-02-09 | -2.03 |
| 2024-02-08 | -1.17 |
| 2024-02-07 | 0.07 |
| 2024-02-06 | 0.56 |
| 2024-02-05 | -3.45 |
| 2024-02-02 | -3.27 |
| 2024-02-01 | -2.77 |
| 2024-01-31 | -3.52 |
| 2024-01-30 | -2.22 |
| 2024-01-29 | 0.25 |
| 2024-01-26 | -0.55 |
| 2024-01-25 | 0.99 |
| 2024-01-24 | -0.80 |
| 2024-01-23 | -4.38 |
| 2024-01-22 | -6.67 |
| 2024-01-19 | -4.63 |
| 2024-01-18 | -4.07 |
| 2024-01-17 | -4.87 |
| 2024-01-16 | -1.17 |
| 2024-01-15 | 1.18 |
| 2024-01-12 | 1.24 |
| 2024-01-11 | 1.67 |
| 2024-01-10 | 0.38 |
| 2024-01-09 | 0.93 |
| 2024-01-08 | 1.06 |
| 2024-01-05 | 3.03 |
| 2024-01-04 | 3.84 |
| 2024-01-03 | 3.71 |
| 2024-01-02 | 4.64 |
| 2023-12-29 | 6.18 |
| 2023-12-28 | 6.43 |
| 2023-12-27 | 3.53 |
| 2023-12-22 | 1.74 |
| 2023-12-21 | 3.65 |
| 2023-12-20 | 3.53 |
| 2023-12-19 | 2.72 |
| 2023-12-18 | 3.53 |
| 2023-12-15 | 4.64 |
| 2023-12-14 | 2.17 |
| 2023-12-13 | 1.06 |
| 2023-12-12 | 1.98 |
| 2023-12-11 | 0.93 |
| 2023-12-08 | 1.67 |
| 2023-12-07 | 1.74 |
| 2023-12-06 | 2.48 |
| 2023-12-05 | 1.67 |
| 2023-12-04 | 3.71 |
| 2023-12-01 | 4.82 |
| 2023-11-30 | 6.18 |
| 2023-11-29 | 5.81 |
| 2023-11-28 | 8.10 |
| 2023-11-27 | 9.15 |
| 2023-11-24 | 9.27 |
| 2023-11-23 | 11.56 |
| 2023-11-22 | 10.32 |
| 2023-11-21 | 10.20 |
| 2023-11-20 | 10.57 |
| 2023-11-17 | 8.53 |
| 2023-11-16 | 10.88 |
| 2023-11-15 | 12.42 |
| 2023-11-14 | 8.28 |
| 2023-11-13 | 8.47 |
| 2023-11-10 | 6.92 |
| 2023-11-09 | 8.90 |
| 2023-11-08 | 9.02 |
| 2023-11-07 | 9.70 |
| 2023-11-06 | 11.62 |
| 2023-11-03 | 9.70 |
| 2023-11-02 | 7.05 |
| 2023-11-01 | 6.18 |
| 2023-10-31 | 6.37 |
| 2023-10-30 | 8.28 |
| 2023-10-27 | 8.28 |
| 2023-10-26 | 5.95 |
| 2023-10-25 | 6.25 |
| 2023-10-24 | 5.41 |
| 2023-10-20 | 6.55 |
| 2023-10-19 | 7.26 |
| 2023-10-18 | 10.08 |
| 2023-10-17 | 10.20 |
| 2023-10-16 | 9.42 |
| 2023-10-13 | 10.44 |
| 2023-10-12 | 12.95 |
| 2023-10-11 | 11.10 |
| 2023-10-10 | 9.72 |
| 2023-10-09 | 8.82 |
| 2023-10-06 | 8.64 |
| 2023-10-05 | 6.85 |
| 2023-10-04 | 6.67 |
| 2023-10-03 | 7.44 |
| 2023-09-29 | 10.44 |
| 2023-09-28 | 7.80 |
| 2023-09-27 | 9.30 |
| 2023-09-26 | 8.34 |
| 2023-09-25 | 9.84 |
| 2023-09-22 | 12.00 |
| 2023-09-21 | 9.48 |
| 2023-09-20 | 10.86 |
| 2023-09-19 | 11.58 |
| 2023-09-18 | 11.04 |
| 2023-09-15 | 12.59 |
| 2023-09-14 | 12.00 |
| 2023-09-13 | 11.70 |
| 2023-09-12 | 11.76 |
| 2023-09-11 | 12.12 |
| 2023-09-07 | 12.53 |
| 2023-09-06 | 13.91 |
| 2023-09-05 | 13.91 |
| 2023-09-04 | 16.31 |
| 2023-08-31 | 13.37 |
| 2023-08-30 | 13.79 |
| 2023-08-29 | 13.97 |
| 2023-08-28 | 11.70 |
| 2023-08-25 | 10.86 |
| 2023-08-24 | 12.36 |
| 2023-08-23 | 10.26 |
| 2023-08-22 | 9.72 |
| 2023-08-21 | 8.70 |
| 2023-08-18 | 10.68 |
| 2023-08-17 | 13.07 |
| 2023-08-16 | 12.89 |
| 2023-08-15 | 14.45 |
| 2023-08-14 | 15.59 |
| 2023-08-11 | 17.51 |
| 2023-08-10 | 18.46 |
| 2023-08-09 | 18.34 |
| 2023-08-08 | 17.93 |
| 2023-08-07 | 20.02 |
| 2023-08-04 | 20.02 |
| 2023-08-03 | 19.18 |
| 2023-08-02 | 19.72 |
| 2023-08-01 | 23.02 |
| 2023-07-31 | 23.02 |
| 2023-07-28 | 22.30 |
| 2023-07-27 | 20.50 |
| 2023-07-26 | 18.94 |
| 2023-07-25 | 19.30 |
| 2023-07-24 | 14.75 |
| 2023-07-21 | 17.33 |
| 2023-07-20 | 16.19 |
| 2023-07-19 | 16.43 |
| 2023-07-18 | 16.85 |
| 2023-07-14 | 19.18 |
| 2023-07-13 | 18.88 |
| 2023-07-12 | 15.95 |
| 2023-07-11 | 14.63 |
| 2023-07-10 | 13.67 |
| 2023-07-07 | 12.95 |
| 2023-07-06 | 13.91 |
| 2023-07-05 | 16.61 |
| 2023-07-04 | 18.34 |
| 2023-07-03 | 17.63 |
| 2023-06-30 | 15.29 |
| 2023-06-29 | 15.41 |
| 2023-06-28 | 16.97 |
| 2023-06-27 | 16.67 |
| 2023-06-26 | 14.69 |
| 2023-06-23 | 15.11 |
| 2023-06-21 | 17.09 |
| 2023-06-20 | 19.30 |
| 2023-06-19 | 20.98 |
| 2023-06-16 | 21.82 |
| 2023-06-15 | 20.62 |
| 2023-06-14 | 17.98 |
| 2023-06-13 | 18.76 |
| 2023-06-12 | 17.98 |
| 2023-06-09 | 17.75 |
| 2023-06-08 | 17.09 |
| 2023-06-07 | 16.73 |
| 2023-06-06 | 15.65 |
| 2023-06-05 | 15.89 |
| 2023-06-02 | 14.93 |
| 2023-06-01 | 10.38 |
| 2023-05-31 | 10.68 |
| 2023-05-30 | 12.71 |
| 2023-05-29 | 12.47 |
| 2023-05-25 | 13.61 |
| 2023-05-24 | 15.65 |
| 2023-05-23 | 17.39 |
| 2023-05-22 | 18.82 |
| 2023-05-19 | 17.39 |
| 2023-05-18 | 19.06 |
| 2023-05-17 | 17.93 |
| 2023-05-16 | 20.50 |
| 2023-05-15 | 20.50 |
| 2023-05-12 | 18.28 |
| 2023-05-11 | 18.94 |
| 2023-05-10 | 19.00 |
| 2023-05-09 | 19.54 |
| 2023-05-08 | 22.18 |
| 2023-05-05 | 20.74 |
| 2023-05-04 | 20.14 |
| 2023-05-03 | 18.46 |
| 2023-05-02 | 19.72 |
| 2023-04-28 | 19.78 |
| 2023-04-27 | 19.42 |
| 2023-04-26 | 18.77 |
| 2023-04-25 | 18.11 |
| 2023-04-24 | 20.14 |
| 2023-04-21 | 20.61 |
| 2023-04-20 | 22.76 |
| 2023-04-19 | 22.52 |
| 2023-04-18 | 24.19 |
| 2023-04-17 | 25.26 |
| 2023-04-14 | 23.36 |
| 2023-04-13 | 22.52 |
| 2023-04-12 | 22.28 |
| 2023-04-11 | 23.47 |
| 2023-04-06 | 22.40 |
| 2023-04-04 | 22.04 |
| 2023-04-03 | 22.76 |
| 2023-03-31 | 22.64 |
| 2023-03-30 | 22.28 |
| 2023-03-29 | 21.45 |
| 2023-03-28 | 19.18 |
| 2023-03-27 | 17.81 |
| 2023-03-24 | 19.78 |
| 2023-03-23 | 20.73 |
| 2023-03-22 | 17.99 |
| 2023-03-21 | 15.97 |
| 2023-03-20 | 14.48 |
| 2023-03-17 | 17.63 |
| 2023-03-16 | 15.79 |
| 2023-03-15 | 17.87 |
| 2023-03-14 | 15.97 |
| 2023-03-13 | 18.71 |
| 2023-03-10 | 16.14 |
| 2023-03-09 | 20.14 |
| 2023-03-08 | 20.61 |
| 2023-03-07 | 23.47 |
| 2023-03-06 | 23.95 |
| 2023-03-03 | 23.83 |
| 2023-03-02 | 22.76 |
| 2023-03-01 | 23.71 |
| 2023-02-28 | 19.12 |
| 2023-02-27 | 19.66 |
| 2023-02-24 | 20.61 |
| 2023-02-23 | 22.04 |
| 2023-02-22 | 22.40 |
| 2023-02-21 | 23.24 |
| 2023-02-20 | 25.14 |
| 2023-02-17 | 24.43 |
| 2023-02-16 | 25.98 |
| 2023-02-15 | 24.79 |
| 2023-02-14 | 26.57 |
| 2023-02-13 | 27.17 |
| 2023-02-10 | 26.93 |
| 2023-02-09 | 29.67 |
| 2023-02-08 | 27.65 |
| 2023-02-07 | 27.65 |
| 2023-02-06 | 27.29 |
| 2023-02-03 | 29.79 |
| 2023-02-02 | 31.58 |
| 2023-02-01 | 32.17 |
| 2023-01-31 | 31.10 |
| 2023-01-30 | 32.41 |
| 2023-01-27 | 35.75 |
| 2023-01-26 | 35.39 |
| 2023-01-20 | 32.17 |
| 2023-01-19 | 29.79 |
| 2023-01-18 | 30.03 |
| 2023-01-17 | 29.31 |
| 2023-01-16 | 30.15 |
| 2023-01-13 | 30.27 |
| 2023-01-12 | 28.96 |
| 2023-01-11 | 28.60 |
| 2023-01-10 | 27.88 |
| 2023-01-09 | 28.12 |
| 2023-01-06 | 25.86 |
| 2023-01-05 | 26.22 |
| 2023-01-04 | 24.67 |
| 2023-01-03 | 20.73 |
| 2022-12-30 | 18.71 |
| 2022-12-29 | 18.29 |
| 2022-12-28 | 19.42 |
| 2022-12-23 | 17.40 |
| 2022-12-22 | 17.93 |
| 2022-12-21 | 14.95 |
| 2022-12-20 | 14.48 |
| 2022-12-19 | 16.26 |
| 2022-12-16 | 16.92 |
| 2022-12-15 | 16.26 |
| 2022-12-14 | 17.99 |
| 2022-12-13 | 17.57 |
| 2022-12-12 | 16.68 |
| 2022-12-09 | 19.18 |
| 2022-12-08 | 16.56 |
| 2022-12-07 | 13.11 |
| 2022-12-06 | 16.68 |
| 2022-12-05 | 16.62 |
| 2022-12-02 | 11.85 |
| 2022-12-01 | 12.75 |
| 2022-11-30 | 11.44 |
| 2022-11-29 | 9.17 |
| 2022-11-28 | 3.81 |
| 2022-11-25 | 5.36 |
| 2022-11-24 | 5.95 |
| 2022-11-23 | 5.00 |
| 2022-11-22 | 4.41 |
| 2022-11-21 | 5.89 |
| 2022-11-18 | 7.74 |
| 2022-11-17 | 8.16 |
| 2022-11-16 | 9.41 |
| 2022-11-15 | 9.95 |
| 2022-11-14 | 5.48 |
| 2022-11-11 | 3.81 |
| 2022-11-10 | -3.46 |
| 2022-11-09 | -1.91 |
| 2022-11-08 | -0.66 |
| 2022-11-07 | -0.60 |
| 2022-11-04 | -3.28 |
| 2022-11-03 | -8.11 |
| 2022-11-02 | -5.19 |
| 2022-11-01 | -7.33 |
| 2022-10-31 | -11.68 |
| 2022-10-28 | -10.97 |
| 2022-10-27 | -7.57 |
| 2022-10-26 | -8.15 |
| 2022-10-25 | -9.01 |
| 2022-10-24 | -9.01 |
| 2022-10-21 | -2.97 |
| 2022-10-20 | -2.68 |
| 2022-10-19 | -1.25 |
| 2022-10-18 | 1.00 |
| 2022-10-17 | -0.84 |
| 2022-10-14 | -0.90 |
| 2022-10-13 | -1.88 |
| 2022-10-12 | -0.21 |
| 2022-10-11 | 0.59 |
| 2022-10-10 | 2.66 |
| 2022-10-07 | 5.71 |
| 2022-10-06 | 7.32 |
| 2022-10-05 | 7.73 |
| 2022-10-03 | 1.86 |
| 2022-09-30 | 2.89 |
| 2022-09-29 | 2.38 |
| 2022-09-28 | 2.95 |
| 2022-09-27 | 6.52 |
| 2022-09-26 | 6.40 |
| 2022-09-23 | 6.86 |
| 2022-09-22 | 8.19 |
| 2022-09-21 | 9.91 |
| 2022-09-20 | 11.81 |
| 2022-09-19 | 10.37 |
| 2022-09-16 | 11.58 |
| 2022-09-15 | 12.50 |
| 2022-09-14 | 12.15 |
| 2022-09-13 | 14.86 |
| 2022-09-09 | 15.03 |
| 2022-09-08 | 12.04 |
| 2022-09-07 | 13.13 |
| 2022-09-06 | 13.94 |
| 2022-09-05 | 13.88 |
| 2022-09-02 | 15.26 |
| 2022-09-01 | 16.18 |
| 2022-08-31 | 17.91 |
| 2022-08-30 | 17.91 |
| 2022-08-29 | 18.02 |
| 2022-08-26 | 19.06 |
| 2022-08-25 | 17.91 |
| 2022-08-24 | 13.88 |
| 2022-08-23 | 15.26 |
| 2022-08-22 | 16.64 |
| 2022-08-19 | 16.87 |
| 2022-08-18 | 16.64 |
| 2022-08-17 | 17.45 |
| 2022-08-16 | 16.99 |
| 2022-08-15 | 18.37 |
| 2022-08-12 | 19.17 |
| 2022-08-11 | 18.37 |
| 2022-08-10 | 15.84 |
| 2022-08-09 | 17.91 |
| 2022-08-08 | 18.25 |
| 2022-08-05 | 19.06 |
| 2022-08-04 | 18.94 |
| 2022-08-03 | 16.64 |
| 2022-08-02 | 16.18 |
| 2022-08-01 | 18.94 |
| 2022-07-29 | 18.94 |
| 2022-07-28 | 21.47 |
| 2022-07-27 | 21.93 |
| 2022-07-26 | 23.43 |
| 2022-07-25 | 21.47 |
| 2022-07-22 | 21.36 |
| 2022-07-21 | 21.24 |
| 2022-07-20 | 23.31 |
| 2022-07-19 | 22.05 |
| 2022-07-18 | 22.85 |
| 2022-07-15 | 19.86 |
| 2022-07-14 | 22.16 |
| 2022-07-13 | 22.74 |
| 2022-07-12 | 22.85 |
| 2022-07-11 | 24.46 |
| 2022-07-08 | 27.80 |
| 2022-07-07 | 27.57 |
| 2022-07-06 | 26.65 |
| 2022-07-05 | 28.37 |
| 2022-07-04 | 28.14 |
| 2022-06-30 | 28.14 |
| 2022-06-29 | 28.72 |
| 2022-06-28 | 30.67 |
| 2022-06-27 | 29.87 |
| 2022-06-24 | 26.76 |
| 2022-06-23 | 24.35 |
| 2022-06-22 | 22.74 |
| 2022-06-21 | 25.84 |
| 2022-06-20 | 23.77 |
| 2022-06-17 | 23.43 |
| 2022-06-16 | 21.70 |
| 2022-06-15 | 24.46 |
| 2022-06-14 | 22.85 |
| 2022-06-13 | 22.74 |
| 2022-06-10 | 27.22 |
| 2022-06-09 | 27.45 |
| 2022-06-08 | 28.03 |
| 2022-06-07 | 25.38 |
| 2022-06-06 | 25.96 |
| 2022-06-02 | 22.74 |
| 2022-06-01 | 23.77 |
| 2022-05-31 | 24.35 |
| 2022-05-30 | 22.62 |
| 2022-05-27 | 20.32 |
| 2022-05-26 | 16.76 |
| 2022-05-25 | 17.22 |
| 2022-05-24 | 16.87 |
| 2022-05-23 | 18.60 |
| 2022-05-20 | 19.98 |
| 2022-05-19 | 16.64 |
| 2022-05-18 | 19.29 |
| 2022-05-17 | 19.17 |
| 2022-05-16 | 15.38 |
| 2022-05-13 | 15.03 |
| 2022-05-12 | 11.98 |
| 2022-05-11 | 14.80 |
| 2022-05-10 | 13.42 |
| 2022-05-06 | 15.84 |
| 2022-05-05 | 20.09 |
| 2022-05-04 | 20.67 |
| 2022-05-03 | 22.05 |
| 2022-04-29 | 22.05 |
| 2022-04-28 | 17.22 |
| 2022-04-27 | 15.38 |
| 2022-04-26 | 15.38 |
| 2022-04-25 | 15.49 |
| 2022-04-22 | 19.39 |
| 2022-04-21 | 19.61 |
| 2022-04-20 | 20.99 |
| 2022-04-19 | 21.56 |
| 2022-04-14 | 24.43 |
| 2022-04-13 | 23.63 |
| 2022-04-12 | 23.28 |
| 2022-04-11 | 22.71 |
| 2022-04-08 | 26.60 |
| 2022-04-07 | 26.15 |
| 2022-04-06 | 27.52 |
| 2022-04-04 | 30.04 |
| 2022-04-01 | 27.52 |
| 2022-03-31 | 27.64 |
| 2022-03-30 | 28.32 |
| 2022-03-29 | 26.72 |
| 2022-03-28 | 25.34 |
| 2022-03-25 | 23.63 |
| 2022-03-24 | 26.83 |
| 2022-03-23 | 27.86 |
| 2022-03-22 | 26.49 |
| 2022-03-21 | 22.59 |
| 2022-03-18 | 24.08 |
| 2022-03-17 | 24.20 |
| 2022-03-16 | 15.95 |
| 2022-03-15 | 6.84 |
| 2022-03-14 | 13.43 |
| 2022-03-11 | 19.16 |
| 2022-03-10 | 20.88 |
| 2022-03-09 | 19.04 |
| 2022-03-08 | 19.61 |
| 2022-03-07 | 21.56 |
| 2022-03-04 | 26.37 |
| 2022-03-03 | 29.70 |
| 2022-03-02 | 28.90 |
| 2022-03-01 | 31.07 |
| 2022-02-28 | 31.07 |
| 2022-02-25 | 31.30 |
| 2022-02-24 | 32.10 |
| 2022-02-23 | 36.34 |
| 2022-02-22 | 35.31 |
| 2022-02-21 | 39.44 |
| 2022-02-18 | 40.24 |
| 2022-02-17 | 42.76 |
| 2022-02-16 | 42.19 |
| 2022-02-15 | 40.12 |
| 2022-02-14 | 41.38 |
| 2022-02-11 | 43.33 |
| 2022-02-10 | 43.45 |
| 2022-02-09 | 42.99 |
| 2022-02-08 | 40.24 |
| 2022-02-07 | 41.38 |
| 2022-02-04 | 41.50 |
| 2022-01-31 | 37.37 |
| 2022-01-28 | 35.66 |
| 2022-01-27 | 37.03 |
| 2022-01-26 | 39.78 |
| 2022-01-25 | 39.78 |
| 2022-01-24 | 42.07 |
| 2022-01-21 | 43.56 |
| 2022-01-20 | 43.68 |
| 2022-01-19 | 38.75 |
| 2022-01-18 | 38.98 |
| 2022-01-17 | 39.44 |
| 2022-01-14 | 40.24 |
| 2022-01-13 | 40.70 |
| 2022-01-12 | 40.35 |
| 2022-01-11 | 36.69 |
| 2022-01-10 | 36.57 |
| 2022-01-07 | 35.43 |
| 2022-01-06 | 33.02 |
| 2022-01-05 | 31.99 |
| 2022-01-04 | 34.28 |
| 2022-01-03 | 34.05 |
| 2021-12-31 | 34.74 |
| 2021-12-30 | 33.36 |
| 2021-12-29 | 32.91 |
| 2021-12-28 | 34.17 |
| 2021-12-24 | 33.94 |
| 2021-12-23 | 33.71 |
| 2021-12-22 | 32.91 |
| 2021-12-21 | 32.33 |
| 2021-12-20 | 31.19 |
| 2021-12-17 | 33.71 |
| 2021-12-16 | 35.54 |
| 2021-12-15 | 35.08 |
| 2021-12-14 | 36.11 |
| 2021-12-13 | 38.29 |
| 2021-12-10 | 38.18 |
| 2021-12-09 | 39.67 |
| 2021-12-08 | 38.41 |
| 2021-12-07 | 38.29 |
| 2021-12-06 | 34.62 |
| 2021-12-03 | 37.03 |
| 2021-12-02 | 37.26 |
| 2021-12-01 | 36.57 |
| 2021-11-30 | 35.31 |
| 2021-11-29 | 38.29 |
| 2021-11-26 | 38.98 |
| 2021-11-25 | 42.76 |
| 2021-11-24 | 42.42 |
| 2021-11-23 | 42.19 |
| 2021-11-22 | 43.79 |
| 2021-11-19 | 44.25 |
| 2021-11-18 | 45.51 |
| 2021-11-17 | 47.69 |
| 2021-11-16 | 47.80 |
| 2021-11-15 | 46.43 |
| 2021-11-12 | 46.08 |
| 2021-11-11 | 45.74 |
| 2021-11-10 | 44.13 |
| 2021-11-09 | 42.99 |
| 2021-11-08 | 42.99 |
| 2021-11-05 | 43.68 |
| 2021-11-04 | 45.39 |
| 2021-11-03 | 44.13 |
| 2021-11-02 | 44.94 |
| 2021-11-01 | 44.94 |
| 2021-10-29 | 46.20 |
| 2021-10-28 | 46.88 |
| 2021-10-27 | 47.44 |
| 2021-10-26 | 49.69 |
| 2021-10-25 | 50.25 |
| 2021-10-22 | 50.14 |
| 2021-10-21 | 49.35 |
| 2021-10-20 | 50.47 |
| 2021-10-19 | 48.34 |
| 2021-10-18 | 46.43 |
| 2021-10-15 | 45.76 |
| 2021-10-12 | 43.63 |
| 2021-10-11 | 45.54 |
| 2021-10-08 | 42.96 |
| 2021-10-07 | 42.28 |
| 2021-10-06 | 38.13 |
| 2021-10-05 | 38.92 |
| 2021-10-04 | 38.69 |
| 2021-09-30 | 41.50 |
| 2021-09-29 | 42.06 |
| 2021-09-28 | 40.94 |
| 2021-09-27 | 39.25 |
| 2021-09-24 | 39.48 |
| 2021-09-23 | 41.27 |
| 2021-09-21 | 39.48 |
| 2021-09-20 | 38.92 |
| 2021-09-17 | 43.52 |
| 2021-09-16 | 42.28 |
| 2021-09-15 | 44.64 |
| 2021-09-14 | 46.77 |
| 2021-09-13 | 48.45 |
| 2021-09-10 | 50.59 |
| 2021-09-09 | 47.78 |
| 2021-09-08 | 50.92 |
| 2021-09-07 | 51.37 |
| 2021-09-06 | 50.14 |
| 2021-09-03 | 48.90 |
| 2021-09-02 | 49.80 |
| 2021-09-01 | 49.24 |
| 2021-08-31 | 48.23 |
| 2021-08-30 | 46.43 |
| 2021-08-27 | 45.65 |
| 2021-08-26 | 45.76 |
| 2021-08-25 | 47.33 |
| 2021-08-24 | 47.22 |
| 2021-08-23 | 44.08 |
| 2021-08-20 | 42.40 |
| 2021-08-19 | 44.98 |
| 2021-08-18 | 48.01 |
| 2021-08-17 | 47.33 |
| 2021-08-16 | 49.91 |
| 2021-08-13 | 50.92 |
| 2021-08-12 | 51.37 |
| 2021-08-11 | 52.27 |
| 2021-08-10 | 51.93 |
| 2021-08-09 | 50.14 |
| 2021-08-06 | 49.80 |
| 2021-08-05 | 49.91 |
| 2021-08-04 | 51.15 |
| 2021-08-03 | 49.69 |
| 2021-08-02 | 49.91 |
| 2021-07-30 | 48.79 |
| 2021-07-29 | 50.59 |
| 2021-07-28 | 46.10 |
| 2021-07-27 | 43.97 |
| 2021-07-26 | 49.80 |
| 2021-07-23 | 56.31 |
| 2021-07-22 | 58.44 |
| 2021-07-21 | 55.75 |
| 2021-07-20 | 55.75 |
| 2021-07-19 | 57.09 |
| 2021-07-16 | 60.46 |
| 2021-07-15 | 59.90 |
| 2021-07-14 | 58.78 |
| 2021-07-13 | 59.79 |
| 2021-07-12 | 57.66 |
| 2021-07-09 | 56.76 |
| 2021-07-08 | 55.64 |
| 2021-07-07 | 60.12 |
| 2021-07-06 | 60.24 |
| 2021-07-05 | 60.69 |
| 2021-07-02 | 61.25 |
| 2021-06-30 | 64.05 |
| 2021-06-29 | 65.06 |
| 2021-06-28 | 66.30 |
| 2021-06-25 | 66.18 |
| 2021-06-24 | 64.28 |
| 2021-06-23 | 63.94 |
| 2021-06-22 | 60.80 |
| 2021-06-21 | 61.92 |
| 2021-06-18 | 63.60 |
| 2021-06-17 | 62.03 |
| 2021-06-16 | 61.58 |
| 2021-06-15 | 62.71 |
| 2021-06-11 | 63.83 |
| 2021-06-10 | 63.15 |
| 2021-06-09 | 63.27 |
| 2021-06-08 | 63.38 |
| 2021-06-07 | 63.49 |
| 2021-06-04 | 64.05 |
| 2021-06-03 | 64.16 |
| 2021-06-02 | 65.96 |
| 2021-06-01 | 67.08 |
| 2021-05-31 | 64.95 |
| 2021-05-28 | 65.06 |
| 2021-05-27 | 64.84 |
| 2021-05-26 | 64.84 |
| 2021-05-25 | 63.72 |
| 2021-05-24 | 60.80 |
| 2021-05-21 | 60.69 |
| 2021-05-20 | 60.57 |
| 2021-05-18 | 61.47 |
| 2021-05-17 | 59.23 |
| 2021-05-14 | 58.22 |
| 2021-05-13 | 56.98 |
| 2021-05-12 | 59.34 |
| 2021-05-11 | 57.77 |
| 2021-05-10 | 61.25 |
| 2021-05-07 | 61.70 |
| 2021-05-06 | 61.47 |
| 2021-05-05 | 60.69 |
| 2021-05-04 | 61.47 |
| 2021-05-03 | 59.79 |
| 2021-04-30 | 61.58 |
| 2021-04-29 | 65.29 |
| 2021-04-28 | 63.15 |
| 2021-04-27 | 62.15 |
| 2021-04-26 | 62.49 |
| 2021-04-23 | 63.27 |
| 2021-04-22 | 61.26 |
| 2021-04-21 | 60.71 |
| 2021-04-20 | 63.27 |
| 2021-04-19 | 63.38 |
| 2021-04-16 | 62.60 |
| 2021-04-15 | 61.37 |
| 2021-04-14 | 62.38 |
| 2021-04-13 | 60.82 |
| 2021-04-12 | 59.26 |
| 2021-04-09 | 61.26 |
| 2021-04-08 | 62.82 |
| 2021-04-07 | 60.71 |
| 2021-04-01 | 62.15 |
| 2021-03-31 | 59.37 |
| 2021-03-30 | 60.26 |
| 2021-03-29 | 59.15 |
| 2021-03-26 | 58.82 |
| 2021-03-25 | 56.59 |
| 2021-03-24 | 56.37 |
| 2021-03-23 | 60.15 |
| 2021-03-22 | 61.82 |
| 2021-03-19 | 62.26 |
| 2021-03-18 | 64.93 |
| 2021-03-17 | 62.93 |
| 2021-03-16 | 62.71 |
| 2021-03-15 | 61.93 |
| 2021-03-12 | 61.26 |
| 2021-03-11 | 64.49 |
| 2021-03-10 | 62.04 |
| 2021-03-09 | 61.04 |
| 2021-03-08 | 59.82 |
| 2021-03-05 | 62.60 |
| 2021-03-04 | 63.60 |
| 2021-03-03 | 66.82 |
| 2021-03-02 | 62.60 |
| 2021-03-01 | 64.49 |
| 2021-02-26 | 62.49 |
| 2021-02-25 | 68.60 |
| 2021-02-24 | 66.16 |
| 2021-02-23 | 71.27 |
| 2021-02-22 | 69.72 |
| 2021-02-19 | 71.27 |
| 2021-02-18 | 71.16 |
| 2021-02-17 | 73.72 |
| 2021-02-16 | 71.83 |
| 2021-02-11 | 68.60 |
| 2021-02-10 | 68.27 |
| 2021-02-09 | 64.49 |
| 2021-02-08 | 64.04 |
| 2021-02-05 | 63.93 |
| 2021-02-04 | 62.60 |
| 2021-02-03 | 63.82 |
| 2021-02-02 | 63.60 |
| 2021-02-01 | 61.60 |
| 2021-01-29 | 58.26 |
| 2021-01-28 | 59.60 |
| 2021-01-27 | 63.82 |
| 2021-01-26 | 64.38 |
| 2021-01-25 | 68.38 |
| 2021-01-22 | 64.71 |
| 2021-01-21 | 67.16 |
| 2021-01-20 | 67.27 |
| 2021-01-19 | 65.71 |
| 2021-01-18 | 61.26 |
| 2021-01-15 | 60.04 |
| 2021-01-14 | 59.26 |
| 2021-01-13 | 57.93 |
| 2021-01-12 | 57.93 |
| 2021-01-11 | 56.37 |
| 2021-01-08 | 55.81 |
| 2021-01-07 | 54.03 |
| 2021-01-06 | 54.81 |
| 2021-01-05 | 54.26 |
| 2021-01-04 | 53.70 |
| 2020-12-31 | 52.37 |
| 2020-12-30 | 52.03 |
| 2020-12-29 | 48.70 |
| 2020-12-28 | 47.25 |
| 2020-12-24 | 47.92 |
| 2020-12-23 | 47.47 |
| 2020-12-22 | 46.25 |
| 2020-12-21 | 47.14 |
| 2020-12-18 | 47.92 |
| 2020-12-17 | 49.36 |
| 2020-12-16 | 48.36 |
| 2020-12-15 | 46.81 |
| 2020-12-14 | 47.81 |
| 2020-12-11 | 48.47 |
| 2020-12-10 | 47.92 |
| 2020-12-09 | 48.36 |
| 2020-12-08 | 47.14 |
| 2020-12-07 | 48.03 |
| 2020-12-04 | 50.03 |
| 2020-12-03 | 49.59 |
| 2020-12-02 | 48.36 |
| 2020-12-01 | 48.58 |
| 2020-11-30 | 47.70 |
| 2020-11-27 | 50.59 |
| 2020-11-26 | 49.81 |
| 2020-11-25 | 48.92 |
| 2020-11-24 | 48.70 |
| 2020-11-23 | 48.14 |
| 2020-11-20 | 47.81 |
| 2020-11-19 | 47.47 |
| 2020-11-18 | 48.36 |
| 2020-11-17 | 47.81 |
| 2020-11-16 | 47.58 |
| 2020-11-13 | 46.25 |
| 2020-11-12 | 46.47 |
| 2020-11-11 | 46.81 |
| 2020-11-10 | 46.81 |
| 2020-11-09 | 45.47 |
| 2020-11-06 | 43.91 |
| 2020-11-05 | 42.91 |
| 2020-11-04 | 39.02 |
| 2020-11-03 | 39.69 |
| 2020-11-02 | 36.80 |
| 2020-10-30 | 34.79 |
| 2020-10-29 | 37.46 |
| 2020-10-28 | 37.90 |
| 2020-10-27 | 38.22 |
| 2020-10-23 | 39.20 |
| 2020-10-22 | 38.44 |
| 2020-10-21 | 38.33 |
| 2020-10-20 | 37.25 |
| 2020-10-19 | 37.14 |
| 2020-10-16 | 36.49 |
| 2020-10-15 | 34.86 |
| 2020-10-14 | 37.68 |
| 2020-10-12 | 38.00 |
| 2020-10-09 | 35.30 |
| 2020-10-08 | 35.08 |
| 2020-10-07 | 35.73 |
| 2020-10-06 | 34.21 |
| 2020-10-05 | 32.81 |
| 2020-09-30 | 31.51 |
| 2020-09-29 | 30.42 |
| 2020-09-28 | 31.51 |
| 2020-09-25 | 30.31 |
| 2020-09-24 | 30.64 |
| 2020-09-23 | 32.81 |
| 2020-09-22 | 32.70 |
| 2020-09-21 | 33.89 |
| 2020-09-18 | 36.70 |
| 2020-09-17 | 36.05 |
| 2020-09-16 | 38.00 |
| 2020-09-15 | 38.22 |
| 2020-09-14 | 37.57 |
| 2020-09-11 | 36.81 |
| 2020-09-10 | 36.16 |
| 2020-09-09 | 36.70 |
| 2020-09-08 | 37.46 |
| 2020-09-07 | 37.79 |
| 2020-09-04 | 38.22 |
| 2020-09-03 | 39.30 |
| 2020-09-02 | 39.85 |
| 2020-09-01 | 40.17 |
| 2020-08-31 | 39.95 |
| 2020-08-28 | 41.47 |
| 2020-08-27 | 40.60 |
| 2020-08-26 | 41.47 |
| 2020-08-25 | 41.69 |
| 2020-08-24 | 41.80 |
| 2020-08-21 | 39.63 |
| 2020-08-20 | 37.79 |
| 2020-08-19 | 40.17 |
| 2020-08-18 | 40.93 |
| 2020-08-17 | 40.82 |
| 2020-08-14 | 39.85 |
| 2020-08-13 | 40.28 |
| 2020-08-12 | 40.17 |
| 2020-08-11 | 38.44 |
| 2020-08-10 | 35.95 |
| 2020-08-07 | 36.38 |
| 2020-08-06 | 38.65 |
| 2020-08-05 | 39.74 |
| 2020-08-04 | 38.76 |
| 2020-08-03 | 36.05 |
| 2020-07-31 | 36.81 |
| 2020-07-30 | 37.25 |
| 2020-07-29 | 38.22 |
| 2020-07-28 | 37.90 |
| 2020-07-27 | 37.35 |
| 2020-07-24 | 37.35 |
| 2020-07-23 | 40.28 |
| 2020-07-22 | 39.09 |
| 2020-07-21 | 42.34 |
| 2020-07-20 | 39.30 |
| 2020-07-17 | 39.74 |
| 2020-07-16 | 38.98 |
| 2020-07-15 | 41.80 |
| 2020-07-14 | 41.69 |
| 2020-07-13 | 43.42 |
| 2020-07-10 | 42.66 |
| 2020-07-09 | 45.59 |
| 2020-07-08 | 44.83 |
| 2020-07-07 | 44.29 |
| 2020-07-06 | 45.91 |
| 2020-07-03 | 40.39 |
| 2020-07-02 | 39.20 |
| 2020-06-30 | 34.86 |
| 2020-06-29 | 34.11 |
| 2020-06-26 | 35.40 |
| 2020-06-24 | 36.70 |
| 2020-06-23 | 37.35 |
| 2020-06-22 | 35.40 |
| 2020-06-19 | 35.73 |
| 2020-06-18 | 34.76 |
| 2020-06-17 | 34.86 |
| 2020-06-16 | 34.32 |
| 2020-06-15 | 31.07 |
| 2020-06-12 | 33.78 |
| 2020-06-11 | 34.65 |
| 2020-06-10 | 37.90 |
| 2020-06-09 | 37.79 |
| 2020-06-08 | 36.16 |
| 2020-06-05 | 36.16 |
| 2020-06-04 | 33.89 |
| 2020-06-03 | 33.67 |
| 2020-06-02 | 31.40 |
| 2020-06-01 | 29.88 |
| 2020-05-29 | 25.66 |
| 2020-05-28 | 26.47 |
| 2020-05-27 | 27.28 |
| 2020-05-26 | 28.09 |
| 2020-05-25 | 25.39 |
| 2020-05-22 | 25.39 |
| 2020-05-21 | 32.43 |
| 2020-05-20 | 33.51 |
| 2020-05-19 | 33.24 |
| 2020-05-18 | 31.07 |
| 2020-05-15 | 29.99 |
| 2020-05-14 | 29.99 |
| 2020-05-13 | 31.88 |
| 2020-05-12 | 32.43 |
| 2020-05-11 | 34.32 |
| 2020-05-08 | 32.16 |
| 2020-05-07 | 30.80 |
| 2020-05-06 | 31.88 |
| 2020-05-05 | 29.99 |
| 2020-05-04 | 28.63 |
| 2020-04-29 | 34.05 |
| 2020-04-28 | 34.05 |
| 2020-04-27 | 32.21 |
| 2020-04-24 | 29.78 |
| 2020-04-23 | 30.32 |
| 2020-04-22 | 30.05 |
| 2020-04-21 | 29.51 |
| 2020-04-20 | 32.75 |
| 2020-04-17 | 32.48 |
| 2020-04-16 | 30.86 |
| 2020-04-15 | 31.13 |
| 2020-04-14 | 33.29 |
| 2020-04-09 | 32.21 |
| 2020-04-08 | 30.59 |
| 2020-04-07 | 32.21 |
| 2020-04-06 | 29.24 |
| 2020-04-03 | 26.54 |
| 2020-04-02 | 26.81 |
| 2020-04-01 | 25.73 |
| 2020-03-31 | 28.70 |
| 2020-03-30 | 26.27 |
| 2020-03-27 | 28.16 |
| 2020-03-26 | 27.35 |
| 2020-03-25 | 28.43 |
| 2020-03-24 | 24.38 |
| 2020-03-23 | 18.72 |
| 2020-03-20 | 24.65 |
| 2020-03-19 | 18.72 |
| 2020-03-18 | 22.23 |
| 2020-03-17 | 27.35 |
| 2020-03-16 | 26.81 |
| 2020-03-13 | 31.40 |
| 2020-03-12 | 33.02 |
| 2020-03-11 | 38.15 |
| 2020-03-10 | 38.69 |
| 2020-03-09 | 37.34 |
| 2020-03-06 | 43.00 |
| 2020-03-05 | 45.97 |
| 2020-03-04 | 43.27 |
| 2020-03-03 | 43.54 |
| 2020-03-02 | 43.81 |
| 2020-02-28 | 42.73 |
| 2020-02-27 | 46.51 |
| 2020-02-26 | 45.43 |
| 2020-02-25 | 46.24 |
| 2020-02-24 | 45.97 |
| 2020-02-21 | 48.40 |
| 2020-02-20 | 49.75 |
| 2020-02-19 | 50.29 |
| 2020-02-18 | 49.48 |
| 2020-02-17 | 51.91 |
| 2020-02-14 | 51.10 |
| 2020-02-13 | 50.83 |
| 2020-02-12 | 51.37 |
| 2020-02-11 | 49.75 |
| 2020-02-10 | 47.86 |
| 2020-02-07 | 48.67 |
| 2020-02-06 | 49.48 |
| 2020-02-05 | 45.43 |
| 2020-02-04 | 44.89 |
| 2020-02-03 | 43.00 |
| 2020-01-31 | 43.00 |
| 2020-01-30 | 43.81 |
| 2020-01-29 | 47.32 |
| 2020-01-24 | 51.64 |
| 2020-01-23 | 51.10 |
| 2020-01-22 | 54.06 |
| 2020-01-21 | 51.91 |
| 2020-01-20 | 56.22 |
| 2020-01-17 | 57.57 |
| 2020-01-16 | 56.49 |
| 2020-01-15 | 56.22 |
| 2020-01-14 | 56.76 |
| 2020-01-13 | 57.30 |
| 2020-01-10 | 55.41 |
| 2020-01-09 | 55.41 |
| 2020-01-08 | 52.45 |
| 2020-01-07 | 53.52 |
| 2020-01-06 | 53.52 |
| 2020-01-03 | 54.60 |
| 2020-01-02 | 54.87 |
| 2019-12-31 | 53.52 |
| 2019-12-30 | 54.06 |
| 2019-12-27 | 53.26 |
| 2019-12-24 | 51.10 |
| 2019-12-23 | 51.64 |
| 2019-12-20 | 51.91 |
| 2019-12-19 | 51.10 |
| 2019-12-18 | 51.37 |
| 2019-12-17 | 51.10 |
| 2019-12-16 | 49.48 |
| 2019-12-13 | 50.29 |
| 2019-12-12 | 46.78 |
| 2019-12-11 | 44.62 |
| 2019-12-10 | 43.54 |
| 2019-12-09 | 44.08 |
| 2019-12-06 | 43.81 |
| 2019-12-05 | 42.73 |
| 2019-12-04 | 41.65 |
| 2019-12-03 | 43.27 |
| 2019-12-02 | 43.81 |
| 2019-11-29 | 43.00 |
| 2019-11-28 | 45.97 |
| 2019-11-27 | 46.51 |
| 2019-11-26 | 46.24 |
| 2019-11-25 | 46.51 |
| 2019-11-22 | 44.35 |
| 2019-11-21 | 43.54 |
| 2019-11-20 | 45.97 |
| 2019-11-19 | 47.05 |
| 2019-11-18 | 44.62 |
| 2019-11-15 | 43.00 |
| 2019-11-14 | 43.27 |
| 2019-11-13 | 44.08 |
| 2019-11-12 | 46.78 |
| 2019-11-11 | 46.24 |
| 2019-11-08 | 50.02 |
| 2019-11-07 | 51.10 |
| 2019-11-06 | 50.29 |
| 2019-11-05 | 50.29 |
| 2019-11-04 | 49.75 |
| 2019-11-01 | 47.32 |
| 2019-10-31 | 45.97 |
| 2019-10-30 | 44.73 |
| 2019-10-29 | 45.52 |
| 2019-10-28 | 45.78 |
| 2019-10-25 | 44.99 |
| 2019-10-24 | 44.99 |
| 2019-10-23 | 44.20 |
| 2019-10-22 | 45.25 |
| 2019-10-21 | 44.73 |
| 2019-10-18 | 44.99 |
| 2019-10-17 | 45.78 |
| 2019-10-16 | 44.47 |
| 2019-10-15 | 43.68 |
| 2019-10-14 | 43.94 |
| 2019-10-11 | 43.16 |
| 2019-10-10 | 39.49 |
| 2019-10-09 | 39.49 |
| 2019-10-08 | 40.53 |
| 2019-10-04 | 40.01 |
| 2019-10-03 | 41.58 |
| 2019-10-02 | 41.06 |
| 2019-09-30 | 41.32 |
| 2019-09-27 | 40.80 |
| 2019-09-26 | 41.06 |
| 2019-09-25 | 40.80 |
| 2019-09-24 | 42.63 |
| 2019-09-23 | 42.11 |
| 2019-09-20 | 43.42 |
| 2019-09-19 | 43.42 |
| 2019-09-18 | 44.99 |
| 2019-09-17 | 44.99 |
| 2019-09-16 | 46.56 |
| 2019-09-13 | 47.88 |
| 2019-09-12 | 46.56 |
| 2019-09-11 | 46.56 |
| 2019-09-10 | 44.47 |
| 2019-09-09 | 44.47 |
| 2019-09-06 | 43.94 |
| 2019-09-05 | 43.68 |
| 2019-09-04 | 43.16 |
| 2019-09-03 | 37.91 |
| 2019-09-02 | 38.44 |
| 2019-08-30 | 38.96 |
| 2019-08-29 | 38.70 |
| 2019-08-28 | 38.17 |
| 2019-08-27 | 38.44 |
| 2019-08-26 | 38.70 |
| 2019-08-23 | 41.06 |
| 2019-08-22 | 40.53 |
| 2019-08-21 | 41.58 |
| 2019-08-20 | 41.58 |
| 2019-08-19 | 41.32 |
| 2019-08-16 | 38.96 |
| 2019-08-15 | 37.39 |
| 2019-08-14 | 36.08 |
| 2019-08-13 | 36.34 |
| 2019-08-12 | 38.96 |
| 2019-08-09 | 39.75 |
| 2019-08-08 | 40.80 |
| 2019-08-07 | 40.27 |
| 2019-08-06 | 40.27 |
| 2019-08-05 | 40.80 |
| 2019-08-02 | 44.73 |
| 2019-08-01 | 48.40 |
| 2019-07-31 | 49.45 |
| 2019-07-30 | 51.28 |
| 2019-07-29 | 51.02 |
| 2019-07-26 | 52.33 |
| 2019-07-25 | 53.64 |
| 2019-07-24 | 53.12 |
| 2019-07-23 | 52.86 |
| 2019-07-22 | 52.07 |
| 2019-07-19 | 54.43 |
| 2019-07-18 | 52.86 |
| 2019-07-17 | 53.64 |
| 2019-07-16 | 53.64 |
| 2019-07-15 | 53.38 |
| 2019-07-12 | 53.12 |
| 2019-07-11 | 52.59 |
| 2019-07-10 | 51.55 |
| 2019-07-09 | 51.02 |
| 2019-07-08 | 52.07 |
| 2019-07-05 | 54.69 |
| 2019-07-04 | 54.95 |
| 2019-07-03 | 54.95 |
| 2019-07-02 | 55.22 |
| 2019-06-28 | 52.59 |
| 2019-06-27 | 53.12 |
| 2019-06-26 | 50.76 |
| 2019-06-25 | 50.50 |
| 2019-06-24 | 52.07 |
| 2019-06-21 | 52.07 |
| 2019-06-20 | 52.59 |
| 2019-06-19 | 50.23 |
| 2019-06-18 | 46.56 |
| 2019-06-17 | 45.52 |
| 2019-06-14 | 44.73 |
| 2019-06-13 | 45.78 |
| 2019-06-12 | 45.78 |
| 2019-06-11 | 48.14 |
| 2019-06-10 | 47.09 |
| 2019-06-06 | 43.68 |
| 2019-06-05 | 43.68 |
| 2019-06-04 | 42.63 |
| 2019-06-03 | 43.16 |
| 2019-05-31 | 43.42 |
| 2019-05-30 | 44.47 |
| 2019-05-29 | 44.99 |
| 2019-05-28 | 45.52 |
| 2019-05-27 | 44.99 |
| 2019-05-24 | 45.52 |
| 2019-05-23 | 44.99 |
| 2019-05-22 | 46.56 |
| 2019-05-21 | 46.83 |
| 2019-05-20 | 47.09 |
| 2019-05-17 | 47.88 |
| 2019-05-16 | 49.19 |
| 2019-05-15 | 48.92 |
| 2019-05-14 | 48.40 |
| 2019-05-10 | 50.50 |
| 2019-05-09 | 49.45 |
| 2019-05-08 | 52.86 |
| 2019-05-07 | 54.69 |
| 2019-05-06 | 54.17 |
| 2019-05-03 | 58.62 |
| 2019-05-02 | 57.84 |
| 2019-04-30 | 56.53 |
| 2019-04-29 | 57.84 |
| 2019-04-26 | 56.00 |
| 2019-04-25 | 56.00 |
| 2019-04-24 | 57.05 |
| 2019-04-23 | 57.83 |
| 2019-04-18 | 57.83 |
| 2019-04-17 | 58.87 |
| 2019-04-16 | 58.87 |
| 2019-04-15 | 57.05 |
| 2019-04-12 | 57.57 |
| 2019-04-11 | 57.31 |
| 2019-04-10 | 58.87 |
| 2019-04-09 | 59.13 |
| 2019-04-08 | 58.61 |
| 2019-04-04 | 58.09 |
| 2019-04-03 | 57.83 |
| 2019-04-02 | 56.26 |
| 2019-04-01 | 56.00 |
| 2019-03-29 | 53.39 |
| 2019-03-28 | 51.57 |
| 2019-03-27 | 51.83 |
| 2019-03-26 | 50.52 |
| 2019-03-25 | 50.52 |
| 2019-03-22 | 53.39 |
| 2019-03-21 | 53.39 |
| 2019-03-20 | 54.70 |
| 2019-03-19 | 55.48 |
| 2019-03-18 | 54.96 |
| 2019-03-15 | 53.39 |
| 2019-03-14 | 52.35 |
| 2019-03-13 | 51.83 |
| 2019-03-12 | 52.87 |
| 2019-03-11 | 50.26 |
| 2019-03-08 | 48.70 |
| 2019-03-07 | 51.31 |
| 2019-03-06 | 52.87 |
| 2019-03-05 | 52.61 |
| 2019-03-04 | 52.35 |
| 2019-03-01 | 51.83 |
| 2019-02-28 | 50.79 |
| 2019-02-27 | 51.57 |
| 2019-02-26 | 51.57 |
| 2019-02-25 | 52.61 |
| 2019-02-22 | 51.83 |
| 2019-02-21 | 50.79 |
| 2019-02-20 | 50.00 |
| 2019-02-19 | 48.70 |
| 2019-02-18 | 49.22 |
| 2019-02-15 | 46.61 |
| 2019-02-14 | 49.48 |
| 2019-02-13 | 49.74 |
| 2019-02-12 | 48.18 |
| 2019-02-11 | 47.92 |
| 2019-02-08 | 46.87 |
| 2019-02-04 | 46.87 |
| 2019-02-01 | 46.61 |
| 2019-01-31 | 46.87 |
| 2019-01-30 | 45.05 |
| 2019-01-29 | 44.52 |
| 2019-01-28 | 44.79 |
| 2019-01-25 | 45.05 |
| 2019-01-24 | 42.44 |
| 2019-01-23 | 41.92 |
| 2019-01-22 | 41.65 |
| 2019-01-21 | 42.70 |
| 2019-01-18 | 42.18 |
| 2019-01-17 | 40.87 |
| 2019-01-16 | 41.39 |
| 2019-01-15 | 40.87 |
| 2019-01-14 | 38.00 |
| 2019-01-11 | 39.83 |
| 2019-01-10 | 39.57 |
| 2019-01-09 | 39.05 |
| 2019-01-08 | 35.65 |
| 2019-01-07 | 35.92 |
| 2019-01-04 | 34.61 |
| 2019-01-03 | 31.74 |
| 2019-01-02 | 31.74 |
| 2018-12-31 | 35.92 |
| 2018-12-28 | 33.83 |
| 2018-12-27 | 33.57 |
| 2018-12-24 | 34.87 |
| 2018-12-21 | 35.39 |
| 2018-12-20 | 34.87 |
| 2018-12-19 | 35.92 |
| 2018-12-18 | 35.65 |
| 2018-12-17 | 37.48 |
| 2018-12-14 | 37.22 |
| 2018-12-13 | 39.83 |
| 2018-12-12 | 38.26 |
| 2018-12-11 | 35.39 |
| 2018-12-10 | 35.65 |
| 2018-12-07 | 36.70 |
| 2018-12-06 | 37.48 |
| 2018-12-05 | 40.87 |
| 2018-12-04 | 43.22 |
| 2018-12-03 | 42.96 |
| 2018-11-30 | 39.31 |
| 2018-11-29 | 39.05 |
| 2018-11-28 | 39.83 |
| 2018-11-27 | 38.00 |
| 2018-11-26 | 38.52 |
| 2018-11-23 | 36.44 |
| 2018-11-22 | 36.70 |
| 2018-11-21 | 36.44 |
| 2018-11-20 | 35.92 |
| 2018-11-19 | 38.00 |
| 2018-11-16 | 37.22 |
| 2018-11-15 | 37.22 |
| 2018-11-14 | 34.87 |
| 2018-11-13 | 35.65 |
| 2018-11-12 | 34.61 |
| 2018-11-09 | 34.35 |
| 2018-11-08 | 37.74 |
| 2018-11-07 | 37.22 |
| 2018-11-06 | 36.96 |
| 2018-11-05 | 35.92 |
| 2018-11-02 | 38.79 |
| 2018-11-01 | 33.05 |
| 2018-10-31 | 30.70 |
| 2018-10-30 | 29.45 |
| 2018-10-29 | 30.46 |
| 2018-10-26 | 29.70 |
| 2018-10-25 | 31.47 |
| 2018-10-24 | 32.73 |
| 2018-10-23 | 32.99 |
| 2018-10-22 | 37.03 |
| 2018-10-19 | 34.00 |
| 2018-10-18 | 33.24 |
| 2018-10-16 | 33.49 |
| 2018-10-15 | 33.24 |
| 2018-10-12 | 35.01 |
| 2018-10-11 | 32.23 |
| 2018-10-10 | 37.28 |
| 2018-10-09 | 37.03 |
| 2018-10-08 | 37.28 |
| 2018-10-05 | 39.05 |
| 2018-10-04 | 39.31 |
| 2018-10-03 | 41.33 |
| 2018-10-02 | 41.58 |
| 2018-09-28 | 44.87 |
| 2018-09-27 | 44.62 |
| 2018-09-26 | 45.12 |
| 2018-09-24 | 43.35 |
| 2018-09-21 | 45.88 |
| 2018-09-20 | 43.35 |
| 2018-09-19 | 42.85 |
| 2018-09-18 | 41.33 |
| 2018-09-17 | 40.57 |
| 2018-09-14 | 42.34 |
| 2018-09-13 | 41.08 |
| 2018-09-12 | 38.04 |
| 2018-09-11 | 38.04 |
| 2018-09-10 | 39.31 |
| 2018-09-07 | 40.57 |
| 2018-09-06 | 41.08 |
| 2018-09-05 | 41.83 |
| 2018-09-04 | 45.88 |
| 2018-09-03 | 44.36 |
| 2018-08-31 | 44.87 |
| 2018-08-30 | 46.39 |
| 2018-08-29 | 47.65 |
| 2018-08-28 | 47.40 |
| 2018-08-27 | 46.89 |
| 2018-08-24 | 43.60 |
| 2018-08-23 | 43.86 |
| 2018-08-22 | 44.87 |
| 2018-08-21 | 44.11 |
| 2018-08-20 | 43.35 |
| 2018-08-17 | 41.33 |
| 2018-08-16 | 41.08 |
| 2018-08-15 | 41.58 |
| 2018-08-14 | 44.11 |
| 2018-08-13 | 44.87 |
| 2018-08-10 | 46.64 |
| 2018-08-09 | 48.15 |
| 2018-08-08 | 46.89 |
| 2018-08-07 | 46.39 |
| 2018-08-06 | 44.36 |
| 2018-08-03 | 43.35 |
| 2018-08-02 | 43.60 |
| 2018-08-01 | 46.64 |
| 2018-07-31 | 48.15 |
| 2018-07-30 | 48.66 |
| 2018-07-27 | 48.91 |
| 2018-07-26 | 48.91 |
| 2018-07-25 | 50.18 |
| 2018-07-24 | 48.66 |
| 2018-07-23 | 46.64 |
| 2018-07-20 | 46.39 |
| 2018-07-19 | 45.12 |
| 2018-07-18 | 45.63 |
| 2018-07-17 | 46.39 |
| 2018-07-16 | 47.90 |
| 2018-07-13 | 47.90 |
| 2018-07-12 | 47.65 |
| 2018-07-11 | 46.64 |
| 2018-07-10 | 48.66 |
| 2018-07-09 | 48.91 |
| 2018-07-06 | 46.13 |
| 2018-07-05 | 45.63 |
| 2018-07-04 | 45.37 |
| 2018-07-03 | 47.14 |
| 2018-06-29 | 48.91 |
| 2018-06-28 | 46.64 |
| 2018-06-27 | 45.88 |
| 2018-06-26 | 48.66 |
| 2018-06-25 | 49.17 |
| 2018-06-22 | 50.94 |
| 2018-06-21 | 50.43 |
| 2018-06-20 | 52.96 |
| 2018-06-19 | 51.69 |
| 2018-06-15 | 55.49 |
| 2018-06-14 | 56.50 |
| 2018-06-13 | 57.76 |
| 2018-06-12 | 59.78 |
| 2018-06-11 | 59.53 |
| 2018-06-08 | 58.52 |
| 2018-06-07 | 61.55 |
| 2018-06-06 | 60.29 |
| 2018-06-05 | 59.28 |
| 2018-06-04 | 58.77 |
| 2018-06-01 | 56.50 |
| 2018-05-31 | 56.50 |
| 2018-05-30 | 53.72 |
| 2018-05-29 | 56.25 |
| 2018-05-28 | 57.76 |
| 2018-05-25 | 57.00 |
| 2018-05-24 | 57.26 |
| 2018-05-23 | 56.75 |
| 2018-05-21 | 59.78 |
| 2018-05-18 | 58.52 |
| 2018-05-17 | 58.02 |
| 2018-05-16 | 58.52 |
| 2018-05-15 | 59.03 |
| 2018-05-14 | 60.54 |
| 2018-05-11 | 58.27 |
| 2018-05-10 | 56.75 |
| 2018-05-09 | 55.49 |
| 2018-05-08 | 54.98 |
| 2018-05-07 | 52.71 |
| 2018-05-04 | 52.20 |
| 2018-05-03 | 53.97 |
| 2018-05-02 | 55.99 |
| 2018-04-30 | 57.00 |
| 2018-04-27 | 53.72 |
| 2018-04-26 | 52.66 |
| 2018-04-25 | 54.16 |
| 2018-04-24 | 55.67 |
| 2018-04-23 | 53.66 |
| 2018-04-20 | 54.42 |
| 2018-04-19 | 56.43 |
| 2018-04-18 | 54.16 |
| 2018-04-17 | 52.66 |
| 2018-04-16 | 53.91 |
| 2018-04-13 | 56.68 |
| 2018-04-12 | 56.93 |
| 2018-04-11 | 57.18 |
| 2018-04-10 | 56.18 |
| 2018-04-09 | 53.91 |
| 2018-04-06 | 51.40 |
| 2018-04-04 | 49.64 |
| 2018-04-03 | 53.66 |
| 2018-03-29 | 52.91 |
| 2018-03-28 | 52.66 |
| 2018-03-27 | 56.43 |
| 2018-03-26 | 55.42 |
| 2018-03-23 | 53.66 |
| 2018-03-22 | 57.94 |
| 2018-03-21 | 59.45 |
| 2018-03-20 | 60.45 |
| 2018-03-19 | 60.20 |
| 2018-03-16 | 59.95 |
| 2018-03-15 | 60.20 |
| 2018-03-14 | 59.95 |
| 2018-03-13 | 60.45 |
| 2018-03-12 | 60.20 |
| 2018-03-09 | 57.43 |
| 2018-03-08 | 55.92 |
| 2018-03-07 | 53.41 |
| 2018-03-06 | 54.92 |
| 2018-03-05 | 51.90 |
| 2018-03-02 | 55.42 |
| 2018-03-01 | 57.43 |
| 2018-02-28 | 56.43 |
| 2018-02-27 | 58.69 |
| 2018-02-26 | 59.95 |
| 2018-02-23 | 58.44 |
| 2018-02-22 | 56.93 |
| 2018-02-21 | 59.19 |
| 2018-02-20 | 56.18 |
| 2018-02-15 | 57.18 |
| 2018-02-14 | 54.42 |
| 2018-02-13 | 51.40 |
| 2018-02-12 | 49.13 |
| 2018-02-09 | 49.13 |
| 2018-02-08 | 53.91 |
| 2018-02-07 | 53.16 |
| 2018-02-06 | 55.17 |
| 2018-02-05 | 62.97 |
| 2018-02-02 | 64.98 |
| 2018-02-01 | 65.23 |
| 2018-01-31 | 66.49 |
| 2018-01-30 | 65.23 |
| 2018-01-29 | 66.74 |
| 2018-01-26 | 67.74 |
| 2018-01-25 | 65.48 |
| 2018-01-24 | 66.74 |
| 2018-01-23 | 66.49 |
| 2018-01-22 | 63.47 |
| 2018-01-19 | 62.97 |
| 2018-01-18 | 62.46 |
| 2018-01-17 | 61.46 |
| 2018-01-16 | 61.21 |
| 2018-01-15 | 58.69 |
| 2018-01-12 | 58.44 |
| 2018-01-11 | 57.18 |
| 2018-01-10 | 57.18 |
| 2018-01-09 | 56.93 |
| 2018-01-08 | 56.18 |
| 2018-01-05 | 55.67 |
| 2018-01-04 | 55.42 |
| 2018-01-03 | 54.42 |
| 2018-01-02 | 54.16 |
| 2017-12-29 | 51.15 |
| 2017-12-28 | 51.15 |
| 2017-12-27 | 49.89 |
| 2017-12-22 | 49.39 |
| 2017-12-21 | 48.63 |
| 2017-12-20 | 48.13 |
| 2017-12-19 | 47.88 |
| 2017-12-18 | 47.12 |
| 2017-12-15 | 46.12 |
| 2017-12-14 | 47.37 |
| 2017-12-13 | 48.13 |
| 2017-12-12 | 45.86 |
| 2017-12-11 | 46.62 |
| 2017-12-08 | 45.11 |
| 2017-12-07 | 43.35 |
| 2017-12-06 | 42.85 |
| 2017-12-05 | 46.12 |
| 2017-12-04 | 47.63 |
| 2017-12-01 | 47.37 |
| 2017-11-30 | 48.13 |
| 2017-11-29 | 50.14 |
| 2017-11-28 | 50.14 |
| 2017-11-27 | 50.39 |
| 2017-11-24 | 51.15 |
| 2017-11-23 | 50.39 |
| 2017-11-22 | 52.15 |
| 2017-11-21 | 50.64 |
| 2017-11-20 | 47.63 |
| 2017-11-17 | 47.63 |
| 2017-11-16 | 46.87 |
| 2017-11-15 | 46.37 |
| 2017-11-14 | 47.88 |
| 2017-11-13 | 47.88 |
| 2017-11-10 | 47.63 |
| 2017-11-09 | 47.37 |
| 2017-11-08 | 46.62 |
| 2017-11-07 | 46.87 |
| 2017-11-06 | 44.86 |
| 2017-11-03 | 44.86 |
| 2017-11-02 | 44.10 |
| 2017-11-01 | 44.61 |
| 2017-10-31 | 43.10 |
| 2017-10-30 | 43.45 |
| 2017-10-27 | 43.70 |
| 2017-10-26 | 42.72 |
| 2017-10-25 | 43.21 |
| 2017-10-24 | 42.72 |
| 2017-10-23 | 43.21 |
| 2017-10-20 | 44.19 |
| 2017-10-19 | 42.72 |
| 2017-10-18 | 45.16 |
| 2017-10-17 | 45.16 |
| 2017-10-16 | 44.92 |
| 2017-10-13 | 43.94 |
| 2017-10-12 | 43.94 |
| 2017-10-11 | 43.21 |
| 2017-10-10 | 43.94 |
| 2017-10-09 | 43.21 |
| 2017-10-06 | 43.70 |
| 2017-10-04 | 43.21 |
| 2017-10-03 | 42.23 |
| 2017-09-29 | 39.04 |
| 2017-09-28 | 38.55 |
| 2017-09-27 | 40.02 |
| 2017-09-26 | 39.53 |
| 2017-09-25 | 39.29 |
| 2017-09-22 | 40.76 |
| 2017-09-21 | 41.98 |
| 2017-09-20 | 41.98 |
| 2017-09-19 | 41.74 |
| 2017-09-18 | 41.98 |
| 2017-09-15 | 40.51 |
| 2017-09-14 | 40.51 |
| 2017-09-13 | 40.76 |
| 2017-09-12 | 41.25 |
| 2017-09-11 | 41.25 |
| 2017-09-08 | 39.78 |
| 2017-09-07 | 39.04 |
| 2017-09-06 | 39.29 |
| 2017-09-05 | 40.02 |
| 2017-09-04 | 40.02 |
| 2017-09-01 | 40.76 |
| 2017-08-31 | 40.76 |
| 2017-08-30 | 41.25 |
| 2017-08-29 | 39.53 |
| 2017-08-28 | 40.27 |
| 2017-08-25 | 39.78 |
| 2017-08-24 | 38.07 |
| 2017-08-22 | 37.82 |
| 2017-08-21 | 36.60 |
| 2017-08-18 | 35.86 |
| 2017-08-17 | 37.33 |
| 2017-08-16 | 37.58 |
| 2017-08-15 | 36.35 |
| 2017-08-14 | 36.60 |
| 2017-08-11 | 35.37 |
| 2017-08-10 | 37.82 |
| 2017-08-09 | 39.29 |
| 2017-08-08 | 39.78 |
| 2017-08-07 | 38.80 |
| 2017-08-04 | 38.31 |
| 2017-08-03 | 38.31 |
| 2017-08-02 | 38.31 |
| 2017-08-01 | 38.07 |
| 2017-07-31 | 36.60 |
| 2017-07-28 | 35.37 |
| 2017-07-27 | 36.11 |
| 2017-07-26 | 35.13 |
| 2017-07-25 | 34.64 |
| 2017-07-24 | 34.88 |
| 2017-07-21 | 34.15 |
| 2017-07-20 | 33.90 |
| 2017-07-19 | 33.66 |
| 2017-07-18 | 32.92 |
| 2017-07-17 | 32.92 |
| 2017-07-14 | 32.43 |
| 2017-07-13 | 32.19 |
| 2017-07-12 | 30.72 |
| 2017-07-11 | 29.99 |
| 2017-07-10 | 28.03 |
| 2017-07-07 | 27.29 |
| 2017-07-06 | 28.03 |
| 2017-07-05 | 27.78 |
| 2017-07-04 | 27.29 |
| 2017-07-03 | 28.52 |
| 2017-06-30 | 28.52 |
| 2017-06-29 | 29.01 |
| 2017-06-28 | 28.27 |
| 2017-06-27 | 28.52 |
| 2017-06-26 | 28.76 |
| 2017-06-23 | 28.27 |
| 2017-06-22 | 28.03 |
| 2017-06-21 | 27.54 |
| 2017-06-20 | 28.27 |
| 2017-06-19 | 28.76 |
| 2017-06-16 | 27.29 |
| 2017-06-15 | 27.05 |
| 2017-06-14 | 28.52 |
| 2017-06-13 | 28.52 |
| 2017-06-12 | 28.03 |
| 2017-06-09 | 29.25 |
| 2017-06-08 | 29.25 |
| 2017-06-07 | 28.76 |
| 2017-06-06 | 28.76 |
| 2017-06-05 | 28.27 |
| 2017-06-02 | 28.52 |
| 2017-06-01 | 27.29 |
| 2017-05-31 | 27.29 |
| 2017-05-29 | 27.29 |
| 2017-05-26 | 26.80 |
| 2017-05-25 | 26.56 |
| 2017-05-24 | 25.58 |
| 2017-05-23 | 25.83 |
| 2017-05-22 | 25.58 |
| 2017-05-19 | 24.60 |
| 2017-05-18 | 24.36 |
| 2017-05-17 | 25.34 |
| 2017-05-16 | 25.34 |
| 2017-05-15 | 25.34 |
| 2017-05-12 | 24.11 |
| 2017-05-11 | 23.87 |
| 2017-05-10 | 23.13 |
| 2017-05-09 | 22.64 |
| 2017-05-08 | 21.17 |
| 2017-05-05 | 20.68 |
| 2017-05-04 | 21.91 |
| 2017-05-02 | 21.42 |
| 2017-04-28 | 21.42 |
| 2017-04-27 | 21.66 |
| 2017-04-26 | 20.93 |
| 2017-04-25 | 20.44 |
| 2017-04-24 | 18.98 |
| 2017-04-21 | 18.25 |
| 2017-04-20 | 18.50 |
| 2017-04-19 | 17.52 |
| 2017-04-18 | 17.52 |
| 2017-04-13 | 19.47 |
| 2017-04-12 | 19.71 |
| 2017-04-11 | 18.74 |
| 2017-04-10 | 19.47 |
| 2017-04-07 | 19.47 |
| 2017-04-06 | 19.47 |
| 2017-04-05 | 19.96 |
| 2017-04-03 | 19.23 |
| 2017-03-31 | 18.98 |
| 2017-03-30 | 19.71 |
| 2017-03-29 | 19.96 |
| 2017-03-28 | 19.96 |
| 2017-03-27 | 19.23 |
| 2017-03-24 | 20.20 |
| 2017-03-23 | 19.71 |
| 2017-03-22 | 19.71 |
| 2017-03-21 | 20.93 |
| 2017-03-20 | 20.44 |
| 2017-03-17 | 19.71 |
| 2017-03-16 | 19.47 |
| 2017-03-15 | 17.28 |
| 2017-03-14 | 17.28 |
| 2017-03-13 | 17.28 |
| 2017-03-10 | 16.06 |
| 2017-03-09 | 15.82 |
| 2017-03-08 | 16.79 |
| 2017-03-07 | 16.55 |
| 2017-03-06 | 16.06 |
| 2017-03-03 | 16.06 |
| 2017-03-02 | 16.55 |
| 2017-03-01 | 17.04 |
| 2017-02-28 | 17.04 |
| 2017-02-27 | 18.01 |
| 2017-02-24 | 18.25 |
| 2017-02-23 | 18.50 |
| 2017-02-22 | 18.50 |
| 2017-02-21 | 17.77 |
| 2017-02-20 | 18.50 |
| 2017-02-17 | 18.01 |
| 2017-02-16 | 18.25 |
| 2017-02-15 | 17.52 |
| 2017-02-14 | 16.31 |
| 2017-02-13 | 16.06 |
| 2017-02-10 | 15.82 |
| 2017-02-09 | 15.33 |
| 2017-02-08 | 15.33 |
| 2017-02-07 | 14.36 |
| 2017-02-06 | 14.36 |
| 2017-02-03 | 13.14 |
| 2017-02-02 | 13.63 |
| 2017-02-01 | 14.36 |
| 2017-01-27 | 14.60 |
| 2017-01-26 | 14.60 |
| 2017-01-25 | 12.90 |
| 2017-01-24 | 12.41 |
| 2017-01-23 | 12.17 |
| 2017-01-20 | 12.41 |
| 2017-01-19 | 13.14 |
| 2017-01-18 | 13.14 |
| 2017-01-17 | 12.17 |
| 2017-01-16 | 11.44 |
| 2017-01-13 | 12.41 |
| 2017-01-12 | 12.17 |
| 2017-01-11 | 12.41 |
| 2017-01-10 | 11.20 |
| 2017-01-09 | 10.71 |
| 2017-01-06 | 10.22 |
| 2017-01-05 | 9.98 |
| 2017-01-04 | 8.52 |
| 2017-01-03 | 8.52 |
| 2016-12-30 | 7.55 |
| 2016-12-29 | 6.82 |
| 2016-12-28 | 6.33 |
| 2016-12-23 | 5.84 |
| 2016-12-22 | 6.33 |
| 2016-12-21 | 7.06 |
| 2016-12-20 | 6.57 |
| 2016-12-19 | 7.06 |
| 2016-12-16 | 8.03 |
| 2016-12-15 | 8.03 |
| 2016-12-14 | 10.22 |
| 2016-12-13 | 9.98 |
| 2016-12-12 | 9.74 |
| 2016-12-09 | 11.68 |
| 2016-12-08 | 11.93 |
| 2016-12-07 | 11.93 |
| 2016-12-06 | 11.20 |
| 2016-12-05 | 10.47 |
| 2016-12-02 | 10.71 |
| 2016-12-01 | 12.41 |
| 2016-11-30 | 11.93 |
| 2016-11-29 | 11.44 |
| 2016-11-28 | 11.93 |
| 2016-11-25 | 11.44 |
| 2016-11-24 | 10.71 |
| 2016-11-23 | 11.44 |
| 2016-11-22 | 11.44 |
| 2016-11-21 | 9.74 |
| 2016-11-18 | 9.25 |
| 2016-11-17 | 9.01 |
| 2016-11-16 | 9.49 |
| 2016-11-15 | 9.49 |
| 2016-11-14 | 9.01 |
| 2016-11-11 | 10.47 |
| 2016-11-10 | 12.17 |
| 2016-11-09 | 9.98 |
| 2016-11-08 | 12.17 |
| 2016-11-07 | 11.93 |
| 2016-11-04 | 11.20 |
| 2016-11-03 | 11.44 |
| 2016-11-02 | 11.93 |
| 2016-11-01 | 13.39 |
| 2016-10-31 | 12.41 |
| 2016-10-28 | 12.56 |
| 2016-10-27 | 13.27 |
| 2016-10-26 | 14.22 |
| 2016-10-25 | 15.40 |
| 2016-10-24 | 15.64 |
| 2016-10-20 | 14.45 |
| 2016-10-19 | 13.98 |
| 2016-10-18 | 14.45 |
| 2016-10-17 | 12.80 |
| 2016-10-14 | 13.74 |
| 2016-10-13 | 12.80 |
| 2016-10-12 | 14.45 |
| 2016-10-11 | 14.93 |
| 2016-10-07 | 16.59 |
| 2016-10-06 | 17.06 |
| 2016-10-05 | 16.11 |
| 2016-10-04 | 15.64 |
| 2016-10-03 | 15.17 |
| 2016-09-30 | 13.74 |
| 2016-09-29 | 16.11 |
| 2016-09-28 | 15.40 |
| 2016-09-27 | 15.17 |
| 2016-09-26 | 14.22 |
| 2016-09-23 | 15.40 |
| 2016-09-22 | 16.11 |
| 2016-09-21 | 15.40 |
| 2016-09-20 | 15.17 |
| 2016-09-19 | 14.93 |
| 2016-09-15 | 14.22 |
| 2016-09-14 | 13.51 |
| 2016-09-13 | 13.74 |
| 2016-09-12 | 13.98 |
| 2016-09-09 | 17.77 |
| 2016-09-08 | 16.35 |
| 2016-09-07 | 15.88 |
| 2016-09-06 | 15.88 |
| 2016-09-05 | 15.17 |
| 2016-09-02 | 13.27 |
| 2016-09-01 | 13.27 |
| 2016-08-31 | 12.09 |
| 2016-08-30 | 12.09 |
| 2016-08-29 | 11.37 |
| 2016-08-26 | 11.85 |
| 2016-08-25 | 11.14 |
| 2016-08-24 | 11.14 |
| 2016-08-23 | 12.09 |
| 2016-08-22 | 12.09 |
| 2016-08-19 | 11.61 |
| 2016-08-18 | 12.32 |
| 2016-08-17 | 10.90 |
| 2016-08-16 | 11.37 |
| 2016-08-15 | 11.85 |
| 2016-08-12 | 10.66 |
| 2016-08-11 | 9.72 |
| 2016-08-10 | 9.24 |
| 2016-08-09 | 9.24 |
| 2016-08-08 | 9.24 |
| 2016-08-05 | 7.82 |
| 2016-08-04 | 6.16 |
| 2016-08-03 | 5.69 |
| 2016-08-01 | 7.82 |
| 2016-07-29 | 6.40 |
| 2016-07-28 | 7.82 |
| 2016-07-27 | 7.35 |
| 2016-07-26 | 7.82 |
| 2016-07-25 | 6.87 |
| 2016-07-22 | 6.64 |
| 2016-07-21 | 6.87 |
| 2016-07-20 | 6.64 |
| 2016-07-19 | 5.21 |
| 2016-07-18 | 5.92 |
| 2016-07-15 | 5.69 |
| 2016-07-14 | 4.98 |
| 2016-07-13 | 3.79 |
| 2016-07-12 | 3.32 |
| 2016-07-11 | 1.42 |
| 2016-07-08 | 0.24 |
| 2016-07-07 | 0.71 |
| 2016-07-06 | -0.24 |
| 2016-07-05 | 0.95 |
| 2016-07-04 | 2.61 |
| 2016-06-30 | 1.18 |
| 2016-06-29 | -0.47 |
| 2016-06-28 | -1.90 |
| 2016-06-27 | -1.90 |
| 2016-06-24 | -1.66 |
| 2016-06-23 | 1.18 |
| 2016-06-22 | 0.95 |
| 2016-06-21 | -0.24 |
| 2016-06-20 | -1.18 |
| 2016-06-17 | -2.37 |
| 2016-06-16 | -3.08 |
| 2016-06-15 | -1.42 |
| 2016-06-14 | -1.42 |
| 2016-06-13 | -0.95 |
| 2016-06-10 | 1.42 |
| 2016-06-08 | 2.61 |
| 2016-06-07 | 2.37 |
| 2016-06-06 | 1.18 |
| 2016-06-03 | 0.71 |
| 2016-06-02 | 0.24 |
| 2016-06-01 | -0.47 |
| 2016-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy