Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2026-02-20 | 22.85 |
| 2026-02-16 | 23.27 |
| 2026-02-13 | 22.21 |
| 2026-02-12 | 24.97 |
| 2026-02-11 | 25.39 |
| 2026-02-10 | 24.76 |
| 2026-02-09 | 24.12 |
| 2026-02-06 | 23.27 |
| 2026-02-05 | 24.33 |
| 2026-02-04 | 24.97 |
| 2026-02-03 | 22.64 |
| 2026-02-02 | 21.58 |
| 2026-01-30 | 23.06 |
| 2026-01-29 | 24.97 |
| 2026-01-28 | 26.88 |
| 2026-01-27 | 22.64 |
| 2026-01-26 | 23.70 |
| 2026-01-23 | 23.27 |
| 2026-01-22 | 23.48 |
| 2026-01-21 | 29.00 |
| 2026-01-20 | 28.36 |
| 2026-01-19 | 27.30 |
| 2026-01-16 | 27.30 |
| 2026-01-15 | 27.52 |
| 2026-01-14 | 27.52 |
| 2026-01-13 | 30.27 |
| 2026-01-12 | 29.64 |
| 2026-01-09 | 29.21 |
| 2026-01-08 | 26.67 |
| 2026-01-07 | 27.73 |
| 2026-01-06 | 29.85 |
| 2026-01-05 | 25.82 |
| 2026-01-02 | 26.03 |
| 2025-12-31 | 26.88 |
| 2025-12-30 | 26.88 |
| 2025-12-29 | 27.94 |
| 2025-12-24 | 28.36 |
| 2025-12-23 | 28.36 |
| 2025-12-22 | 27.94 |
| 2025-12-19 | 31.55 |
| 2025-12-18 | 29.00 |
| 2025-12-17 | 29.00 |
| 2025-12-16 | 27.73 |
| 2025-12-15 | 30.27 |
| 2025-12-12 | 32.82 |
| 2025-12-11 | 28.36 |
| 2025-12-10 | 29.85 |
| 2025-12-09 | 30.27 |
| 2025-12-08 | 31.55 |
| 2025-12-05 | 29.43 |
| 2025-12-04 | 29.00 |
| 2025-12-03 | 29.43 |
| 2025-12-02 | 30.27 |
| 2025-12-01 | 30.49 |
| 2025-11-28 | 31.12 |
| 2025-11-27 | 30.49 |
| 2025-11-26 | 30.70 |
| 2025-11-25 | 29.43 |
| 2025-11-24 | 28.58 |
| 2025-11-21 | 30.49 |
| 2025-11-20 | 33.67 |
| 2025-11-19 | 33.88 |
| 2025-11-18 | 31.97 |
| 2025-11-17 | 34.52 |
| 2025-11-14 | 36.00 |
| 2025-11-13 | 35.37 |
| 2025-11-12 | 36.43 |
| 2025-11-11 | 34.52 |
| 2025-11-10 | 33.67 |
| 2025-11-07 | 36.22 |
| 2025-11-06 | 35.15 |
| 2025-11-05 | 32.40 |
| 2025-11-04 | 29.43 |
| 2025-11-03 | 27.30 |
| 2025-10-31 | 24.97 |
| 2025-10-30 | 39.82 |
| 2025-10-28 | 40.25 |
| 2025-10-27 | 40.03 |
| 2025-10-24 | 38.76 |
| 2025-10-23 | 37.49 |
| 2025-10-22 | 38.76 |
| 2025-10-21 | 37.91 |
| 2025-10-20 | 34.73 |
| 2025-10-17 | 34.73 |
| 2025-10-16 | 38.97 |
| 2025-10-15 | 34.73 |
| 2025-10-14 | 32.61 |
| 2025-10-13 | 33.03 |
| 2025-10-10 | 34.09 |
| 2025-10-09 | 33.88 |
| 2025-10-08 | 27.30 |
| 2025-10-06 | 26.03 |
| 2025-10-03 | 27.73 |
| 2025-10-02 | 25.82 |
| 2025-09-30 | 27.30 |
| 2025-09-29 | 24.33 |
| 2025-09-26 | 23.48 |
| 2025-09-25 | 23.48 |
| 2025-09-24 | 24.93 |
| 2025-09-23 | 25.35 |
| 2025-09-22 | 26.18 |
| 2025-09-19 | 26.39 |
| 2025-09-18 | 24.93 |
| 2025-09-17 | 28.26 |
| 2025-09-16 | 27.01 |
| 2025-09-15 | 26.80 |
| 2025-09-12 | 28.26 |
| 2025-09-11 | 29.51 |
| 2025-09-10 | 24.52 |
| 2025-09-09 | 24.93 |
| 2025-09-08 | 25.97 |
| 2025-09-05 | 24.72 |
| 2025-09-04 | 23.06 |
| 2025-09-03 | 23.27 |
| 2025-09-02 | 24.31 |
| 2025-09-01 | 26.60 |
| 2025-08-29 | 30.34 |
| 2025-08-28 | 31.38 |
| 2025-08-27 | 30.96 |
| 2025-08-26 | 32.62 |
| 2025-08-25 | 32.21 |
| 2025-08-22 | 27.63 |
| 2025-08-21 | 27.84 |
| 2025-08-20 | 20.77 |
| 2025-08-19 | 19.74 |
| 2025-08-18 | 19.32 |
| 2025-08-15 | 17.66 |
| 2025-08-14 | 19.11 |
| 2025-08-13 | 18.90 |
| 2025-08-12 | 18.70 |
| 2025-08-11 | 16.83 |
| 2025-08-08 | 17.24 |
| 2025-08-07 | 16.41 |
| 2025-08-06 | 15.16 |
| 2025-08-05 | 14.33 |
| 2025-08-04 | 12.04 |
| 2025-08-01 | 12.46 |
| 2025-07-31 | 13.08 |
| 2025-07-30 | 17.03 |
| 2025-07-29 | 16.41 |
| 2025-07-28 | 16.62 |
| 2025-07-25 | 17.86 |
| 2025-07-24 | 19.11 |
| 2025-07-23 | 19.94 |
| 2025-07-22 | 20.98 |
| 2025-07-21 | 14.95 |
| 2025-07-18 | 12.46 |
| 2025-07-17 | 12.67 |
| 2025-07-16 | 12.88 |
| 2025-07-15 | 10.38 |
| 2025-07-14 | 8.72 |
| 2025-07-11 | 2.48 |
| 2025-07-10 | 2.69 |
| 2025-07-09 | 2.27 |
| 2025-07-08 | 0.20 |
| 2025-07-07 | 0.20 |
| 2025-07-04 | -0.22 |
| 2025-07-03 | 0.20 |
| 2025-07-02 | 0.20 |
| 2025-06-30 | -1.47 |
| 2025-06-27 | -1.68 |
| 2025-06-26 | -0.64 |
| 2025-06-25 | 0.82 |
| 2025-06-24 | -0.43 |
| 2025-06-23 | -0.43 |
| 2025-06-20 | -0.01 |
| 2025-06-19 | -0.84 |
| 2025-06-18 | 1.54 |
| 2025-06-17 | 3.13 |
| 2025-06-16 | 2.73 |
| 2025-06-13 | 3.53 |
| 2025-06-12 | 3.33 |
| 2025-06-11 | 3.13 |
| 2025-06-10 | 1.74 |
| 2025-06-09 | 1.34 |
| 2025-06-06 | 1.34 |
| 2025-06-05 | 0.55 |
| 2025-06-04 | -0.64 |
| 2025-06-03 | 0.35 |
| 2025-06-02 | -2.03 |
| 2025-05-30 | -0.44 |
| 2025-05-29 | 0.95 |
| 2025-05-28 | 0.35 |
| 2025-05-27 | 0.55 |
| 2025-05-26 | -0.04 |
| 2025-05-23 | -0.24 |
| 2025-05-22 | -1.23 |
| 2025-05-21 | -1.23 |
| 2025-05-20 | -1.83 |
| 2025-05-19 | -2.42 |
| 2025-05-16 | -3.02 |
| 2025-05-15 | -1.63 |
| 2025-05-14 | -0.84 |
| 2025-05-13 | -1.83 |
| 2025-05-12 | -2.03 |
| 2025-05-09 | -3.81 |
| 2025-05-08 | -3.02 |
| 2025-05-07 | -4.61 |
| 2025-05-06 | -4.21 |
| 2025-05-02 | -5.60 |
| 2025-04-30 | -5.20 |
| 2025-04-29 | -5.00 |
| 2025-04-28 | -5.99 |
| 2025-04-25 | -6.99 |
| 2025-04-24 | -5.99 |
| 2025-04-23 | -4.80 |
| 2025-04-22 | -6.39 |
| 2025-04-17 | -6.79 |
| 2025-04-16 | -6.59 |
| 2025-04-15 | -6.99 |
| 2025-04-14 | -7.18 |
| 2025-04-11 | -7.98 |
| 2025-04-10 | -9.76 |
| 2025-04-09 | -9.76 |
| 2025-04-08 | -10.95 |
| 2025-04-07 | -18.09 |
| 2025-04-03 | -8.18 |
| 2025-04-02 | -8.18 |
| 2025-04-01 | -8.18 |
| 2025-03-31 | -4.01 |
| 2025-03-28 | 0.15 |
| 2025-03-27 | 0.75 |
| 2025-03-26 | 0.75 |
| 2025-03-25 | 0.75 |
| 2025-03-24 | 1.54 |
| 2025-03-21 | 3.13 |
| 2025-03-20 | 4.32 |
| 2025-03-19 | 5.31 |
| 2025-03-18 | 6.30 |
| 2025-03-17 | 5.51 |
| 2025-03-14 | 5.91 |
| 2025-03-13 | 4.32 |
| 2025-03-12 | 4.12 |
| 2025-03-11 | 3.33 |
| 2025-03-10 | 4.72 |
| 2025-03-07 | 3.92 |
| 2025-03-06 | 4.72 |
| 2025-03-05 | 4.52 |
| 2025-03-04 | 3.33 |
| 2025-03-03 | 3.53 |
| 2025-02-28 | 2.34 |
| 2025-02-27 | 4.12 |
| 2025-02-26 | 2.34 |
| 2025-02-25 | 1.15 |
| 2025-02-24 | 3.33 |
| 2025-02-21 | -0.04 |
| 2025-02-20 | -1.43 |
| 2025-02-19 | -0.44 |
| 2025-02-18 | -0.64 |
| 2025-02-17 | -3.22 |
| 2025-02-14 | -3.61 |
| 2025-02-13 | -5.20 |
| 2025-02-12 | -4.01 |
| 2025-02-11 | -5.40 |
| 2025-02-10 | -3.61 |
| 2025-02-07 | -3.02 |
| 2025-02-06 | -3.81 |
| 2025-02-05 | -3.22 |
| 2025-02-04 | -2.23 |
| 2025-02-03 | -2.82 |
| 2025-01-28 | -1.83 |
| 2025-01-27 | -2.23 |
| 2025-01-24 | -2.23 |
| 2025-01-23 | -3.02 |
| 2025-01-22 | -4.61 |
| 2025-01-21 | -3.02 |
| 2025-01-20 | -1.83 |
| 2025-01-17 | -1.83 |
| 2025-01-16 | -3.02 |
| 2025-01-15 | -3.61 |
| 2025-01-14 | -4.01 |
| 2025-01-13 | -6.79 |
| 2025-01-10 | -5.99 |
| 2025-01-09 | -5.00 |
| 2025-01-08 | -5.60 |
| 2025-01-07 | -4.80 |
| 2025-01-06 | -3.42 |
| 2025-01-03 | -3.81 |
| 2025-01-02 | -3.42 |
| 2024-12-31 | -0.64 |
| 2024-12-30 | -4.01 |
| 2024-12-27 | -4.41 |
| 2024-12-24 | -4.41 |
| 2024-12-23 | -6.59 |
| 2024-12-20 | -8.97 |
| 2024-12-19 | -6.59 |
| 2024-12-18 | -5.80 |
| 2024-12-17 | -8.97 |
| 2024-12-16 | -8.77 |
| 2024-12-13 | -8.37 |
| 2024-12-12 | -5.80 |
| 2024-12-11 | -5.99 |
| 2024-12-10 | -5.99 |
| 2024-12-09 | -2.82 |
| 2024-12-06 | -5.60 |
| 2024-12-05 | -6.19 |
| 2024-12-04 | -6.79 |
| 2024-12-03 | -6.39 |
| 2024-12-02 | -7.98 |
| 2024-11-29 | -9.76 |
| 2024-11-28 | -9.96 |
| 2024-11-27 | -8.18 |
| 2024-11-26 | -8.97 |
| 2024-11-25 | -8.57 |
| 2024-11-22 | -7.58 |
| 2024-11-21 | -4.80 |
| 2024-11-20 | -4.41 |
| 2024-11-19 | -4.21 |
| 2024-11-18 | -3.42 |
| 2024-11-15 | -4.41 |
| 2024-11-14 | -5.40 |
| 2024-11-13 | -2.82 |
| 2024-11-12 | -4.41 |
| 2024-11-11 | -0.84 |
| 2024-11-08 | 2.53 |
| 2024-11-07 | 5.11 |
| 2024-11-06 | 4.91 |
| 2024-11-05 | 2.93 |
| 2024-11-04 | 1.34 |
| 2024-11-01 | 1.15 |
| 2024-10-31 | -0.04 |
| 2024-10-30 | 0.55 |
| 2024-10-29 | 3.33 |
| 2024-10-28 | 3.72 |
| 2024-10-25 | 2.34 |
| 2024-10-24 | 3.53 |
| 2024-10-23 | 4.91 |
| 2024-10-22 | 4.52 |
| 2024-10-21 | 3.92 |
| 2024-10-18 | 3.72 |
| 2024-10-17 | -1.04 |
| 2024-10-16 | 0.95 |
| 2024-10-15 | 1.15 |
| 2024-10-14 | 5.31 |
| 2024-10-10 | 7.69 |
| 2024-10-09 | 0.15 |
| 2024-10-08 | 7.29 |
| 2024-10-07 | 20.98 |
| 2024-10-04 | 14.04 |
| 2024-10-03 | 7.10 |
| 2024-10-02 | 4.12 |
| 2024-09-30 | 0.75 |
| 2024-09-27 | -4.41 |
| 2024-09-26 | -1.83 |
| 2024-09-25 | -3.22 |
| 2024-09-24 | -5.80 |
| 2024-09-23 | -8.97 |
| 2024-09-20 | -10.55 |
| 2024-09-19 | -10.75 |
| 2024-09-17 | -14.12 |
| 2024-09-16 | -14.92 |
| 2024-09-13 | -14.32 |
| 2024-09-12 | -14.92 |
| 2024-09-11 | -16.31 |
| 2024-09-10 | -14.52 |
| 2024-09-09 | -11.94 |
| 2024-09-05 | -8.97 |
| 2024-09-04 | -7.98 |
| 2024-09-03 | -6.99 |
| 2024-09-02 | -5.20 |
| 2024-08-30 | -6.19 |
| 2024-08-29 | -4.41 |
| 2024-08-28 | -3.02 |
| 2024-08-27 | -1.43 |
| 2024-08-26 | -0.44 |
| 2024-08-23 | 4.32 |
| 2024-08-22 | 4.91 |
| 2024-08-21 | 4.72 |
| 2024-08-20 | 4.52 |
| 2024-08-19 | 3.92 |
| 2024-08-16 | 0.15 |
| 2024-08-15 | -3.81 |
| 2024-08-14 | -5.00 |
| 2024-08-13 | -4.01 |
| 2024-08-12 | -4.80 |
| 2024-08-09 | -3.42 |
| 2024-08-08 | -5.00 |
| 2024-08-07 | -2.82 |
| 2024-08-06 | -3.22 |
| 2024-08-05 | -4.80 |
| 2024-08-02 | 0.95 |
| 2024-08-01 | 0.55 |
| 2024-07-31 | -4.01 |
| 2024-07-30 | -3.61 |
| 2024-07-29 | -3.81 |
| 2024-07-26 | -3.22 |
| 2024-07-25 | -4.01 |
| 2024-07-24 | 0.95 |
| 2024-07-23 | -2.42 |
| 2024-07-22 | -0.24 |
| 2024-07-19 | -1.43 |
| 2024-07-18 | -3.02 |
| 2024-07-17 | -5.60 |
| 2024-07-16 | -3.81 |
| 2024-07-15 | -2.42 |
| 2024-07-12 | -1.83 |
| 2024-07-11 | -0.44 |
| 2024-07-10 | -0.64 |
| 2024-07-09 | 1.74 |
| 2024-07-08 | 0.75 |
| 2024-07-05 | 1.15 |
| 2024-07-04 | 2.14 |
| 2024-07-03 | 2.53 |
| 2024-07-02 | 0.75 |
| 2024-06-28 | -0.04 |
| 2024-06-27 | -5.80 |
| 2024-06-26 | -4.80 |
| 2024-06-25 | -6.99 |
| 2024-06-24 | -9.56 |
| 2024-06-21 | -7.58 |
| 2024-06-20 | -6.79 |
| 2024-06-19 | -6.98 |
| 2024-06-18 | -7.36 |
| 2024-06-17 | -12.28 |
| 2024-06-14 | -10.39 |
| 2024-06-13 | -10.01 |
| 2024-06-12 | -10.58 |
| 2024-06-11 | -9.82 |
| 2024-06-07 | -5.08 |
| 2024-06-06 | -6.03 |
| 2024-06-05 | -10.01 |
| 2024-06-04 | -7.92 |
| 2024-06-03 | -8.68 |
| 2024-05-31 | -11.33 |
| 2024-05-30 | -9.44 |
| 2024-05-29 | -9.44 |
| 2024-05-28 | -7.54 |
| 2024-05-27 | -9.06 |
| 2024-05-24 | -12.09 |
| 2024-05-23 | -10.96 |
| 2024-05-22 | -8.30 |
| 2024-05-21 | -9.25 |
| 2024-05-20 | -8.11 |
| 2024-05-17 | -6.79 |
| 2024-05-16 | -7.73 |
| 2024-05-14 | -6.60 |
| 2024-05-13 | -5.08 |
| 2024-05-10 | -11.52 |
| 2024-05-09 | -14.37 |
| 2024-05-08 | -17.21 |
| 2024-05-07 | -16.83 |
| 2024-05-06 | -17.02 |
| 2024-05-03 | -18.91 |
| 2024-05-02 | -18.34 |
| 2024-04-30 | -17.78 |
| 2024-04-29 | -16.64 |
| 2024-04-26 | -15.88 |
| 2024-04-25 | -15.88 |
| 2024-04-24 | -15.69 |
| 2024-04-23 | -17.21 |
| 2024-04-22 | -16.26 |
| 2024-04-19 | -13.04 |
| 2024-04-18 | -13.42 |
| 2024-04-17 | -11.90 |
| 2024-04-16 | -14.74 |
| 2024-04-15 | -14.93 |
| 2024-04-12 | -23.08 |
| 2024-04-11 | -23.08 |
| 2024-04-10 | -23.65 |
| 2024-04-09 | -21.56 |
| 2024-04-08 | -18.34 |
| 2024-04-05 | -19.10 |
| 2024-04-03 | -17.40 |
| 2024-04-02 | -16.26 |
| 2024-03-28 | -20.05 |
| 2024-03-27 | -20.05 |
| 2024-03-26 | -18.91 |
| 2024-03-25 | -21.19 |
| 2024-03-22 | -20.62 |
| 2024-03-21 | -20.24 |
| 2024-03-20 | -21.56 |
| 2024-03-19 | -21.19 |
| 2024-03-18 | -19.86 |
| 2024-03-15 | -19.29 |
| 2024-03-14 | -19.10 |
| 2024-03-13 | -19.10 |
| 2024-03-12 | -19.86 |
| 2024-03-11 | -17.40 |
| 2024-03-08 | -15.88 |
| 2024-03-07 | -17.78 |
| 2024-03-06 | -19.29 |
| 2024-03-05 | -20.24 |
| 2024-03-04 | -20.05 |
| 2024-03-01 | -22.13 |
| 2024-02-29 | -23.46 |
| 2024-02-28 | -24.79 |
| 2024-02-27 | -22.32 |
| 2024-02-26 | -22.89 |
| 2024-02-23 | -25.73 |
| 2024-02-22 | -25.54 |
| 2024-02-21 | -26.49 |
| 2024-02-20 | -27.63 |
| 2024-02-19 | -28.76 |
| 2024-02-16 | -28.57 |
| 2024-02-15 | -29.14 |
| 2024-02-14 | -29.14 |
| 2024-02-09 | -29.33 |
| 2024-02-08 | -28.01 |
| 2024-02-07 | -28.76 |
| 2024-02-06 | -29.14 |
| 2024-02-05 | -30.47 |
| 2024-02-02 | -30.09 |
| 2024-02-01 | -31.98 |
| 2024-01-31 | -31.23 |
| 2024-01-30 | -30.66 |
| 2024-01-29 | -29.14 |
| 2024-01-26 | -30.85 |
| 2024-01-25 | -30.85 |
| 2024-01-24 | -35.96 |
| 2024-01-23 | -38.99 |
| 2024-01-22 | -39.37 |
| 2024-01-19 | -37.48 |
| 2024-01-18 | -36.91 |
| 2024-01-17 | -37.48 |
| 2024-01-16 | -35.21 |
| 2024-01-15 | -34.64 |
| 2024-01-12 | -36.15 |
| 2024-01-11 | -37.86 |
| 2024-01-10 | -37.67 |
| 2024-01-09 | -37.29 |
| 2024-01-08 | -36.91 |
| 2024-01-05 | -36.15 |
| 2024-01-04 | -35.40 |
| 2024-01-03 | -35.40 |
| 2024-01-02 | -35.40 |
| 2023-12-29 | -34.83 |
| 2023-12-28 | -35.58 |
| 2023-12-27 | -36.72 |
| 2023-12-22 | -36.91 |
| 2023-12-21 | -37.10 |
| 2023-12-20 | -38.05 |
| 2023-12-19 | -38.24 |
| 2023-12-18 | -37.86 |
| 2023-12-15 | -36.72 |
| 2023-12-14 | -38.99 |
| 2023-12-13 | -38.43 |
| 2023-12-12 | -37.86 |
| 2023-12-11 | -38.81 |
| 2023-12-08 | -38.05 |
| 2023-12-07 | -37.67 |
| 2023-12-06 | -39.75 |
| 2023-12-05 | -40.13 |
| 2023-12-04 | -40.13 |
| 2023-12-01 | -39.18 |
| 2023-11-30 | -40.32 |
| 2023-11-29 | -40.13 |
| 2023-11-28 | -39.37 |
| 2023-11-27 | -39.94 |
| 2023-11-24 | -38.81 |
| 2023-11-23 | -38.05 |
| 2023-11-22 | -38.62 |
| 2023-11-21 | -38.05 |
| 2023-11-20 | -37.48 |
| 2023-11-17 | -38.81 |
| 2023-11-16 | -38.05 |
| 2023-11-15 | -37.10 |
| 2023-11-14 | -38.81 |
| 2023-11-13 | -39.37 |
| 2023-11-10 | -39.75 |
| 2023-11-09 | -38.81 |
| 2023-11-08 | -38.43 |
| 2023-11-07 | -38.05 |
| 2023-11-06 | -36.91 |
| 2023-11-03 | -37.29 |
| 2023-11-02 | -39.18 |
| 2023-11-01 | -38.43 |
| 2023-10-31 | -38.24 |
| 2023-10-30 | -37.29 |
| 2023-10-27 | -34.83 |
| 2023-10-26 | -36.34 |
| 2023-10-25 | -36.15 |
| 2023-10-24 | -37.86 |
| 2023-10-20 | -36.53 |
| 2023-10-19 | -35.77 |
| 2023-10-18 | -33.88 |
| 2023-10-17 | -32.74 |
| 2023-10-16 | -32.93 |
| 2023-10-13 | -31.98 |
| 2023-10-12 | -29.90 |
| 2023-10-11 | -31.80 |
| 2023-10-10 | -32.74 |
| 2023-10-09 | -30.85 |
| 2023-10-06 | -30.09 |
| 2023-10-05 | -31.80 |
| 2023-10-04 | -31.23 |
| 2023-10-03 | -29.90 |
| 2023-09-29 | -28.39 |
| 2023-09-28 | -28.76 |
| 2023-09-27 | -29.52 |
| 2023-09-26 | -30.28 |
| 2023-09-25 | -28.57 |
| 2023-09-22 | -27.63 |
| 2023-09-21 | -29.71 |
| 2023-09-20 | -28.57 |
| 2023-09-19 | -28.20 |
| 2023-09-18 | -28.39 |
| 2023-09-15 | -27.25 |
| 2023-09-14 | -27.63 |
| 2023-09-13 | -27.63 |
| 2023-09-12 | -28.20 |
| 2023-09-11 | -26.68 |
| 2023-09-07 | -26.68 |
| 2023-09-06 | -26.11 |
| 2023-09-05 | -25.92 |
| 2023-09-04 | -23.65 |
| 2023-08-31 | -26.87 |
| 2023-08-30 | -26.87 |
| 2023-08-29 | -25.35 |
| 2023-08-28 | -26.68 |
| 2023-08-25 | -28.01 |
| 2023-08-24 | -27.25 |
| 2023-08-23 | -25.54 |
| 2023-08-22 | -25.16 |
| 2023-08-21 | -26.87 |
| 2023-08-18 | -25.54 |
| 2023-08-17 | -22.89 |
| 2023-08-16 | -23.46 |
| 2023-08-15 | -21.38 |
| 2023-08-14 | -22.70 |
| 2023-08-11 | -19.29 |
| 2023-08-10 | -20.05 |
| 2023-08-09 | -20.24 |
| 2023-08-08 | -20.24 |
| 2023-08-07 | -20.81 |
| 2023-08-04 | -21.00 |
| 2023-08-03 | -20.43 |
| 2023-08-02 | -19.10 |
| 2023-08-01 | -18.15 |
| 2023-07-31 | -18.72 |
| 2023-07-28 | -19.48 |
| 2023-07-27 | -20.43 |
| 2023-07-26 | -18.91 |
| 2023-07-25 | -18.53 |
| 2023-07-24 | -20.43 |
| 2023-07-21 | -19.29 |
| 2023-07-20 | -19.48 |
| 2023-07-19 | -18.53 |
| 2023-07-18 | -18.15 |
| 2023-07-14 | -16.64 |
| 2023-07-13 | -17.97 |
| 2023-07-12 | -20.81 |
| 2023-07-11 | -19.10 |
| 2023-07-10 | -20.05 |
| 2023-07-07 | -21.19 |
| 2023-07-06 | -20.62 |
| 2023-07-05 | -18.15 |
| 2023-07-04 | -17.78 |
| 2023-07-03 | -17.59 |
| 2023-06-30 | -18.72 |
| 2023-06-29 | -18.72 |
| 2023-06-28 | -18.53 |
| 2023-06-27 | -18.91 |
| 2023-06-26 | -18.91 |
| 2023-06-23 | -18.91 |
| 2023-06-21 | -17.97 |
| 2023-06-20 | -15.68 |
| 2023-06-19 | -13.70 |
| 2023-06-16 | -13.15 |
| 2023-06-15 | -15.68 |
| 2023-06-14 | -13.88 |
| 2023-06-13 | -13.70 |
| 2023-06-12 | -12.25 |
| 2023-06-09 | -11.89 |
| 2023-06-08 | -12.25 |
| 2023-06-07 | -13.52 |
| 2023-06-06 | -13.70 |
| 2023-06-05 | -13.52 |
| 2023-06-02 | -13.34 |
| 2023-06-01 | -13.88 |
| 2023-05-31 | -12.43 |
| 2023-05-30 | -12.07 |
| 2023-05-29 | -16.40 |
| 2023-05-25 | -16.95 |
| 2023-05-24 | -15.14 |
| 2023-05-23 | -12.61 |
| 2023-05-22 | -10.81 |
| 2023-05-19 | -12.25 |
| 2023-05-18 | -10.09 |
| 2023-05-17 | -13.34 |
| 2023-05-16 | -13.52 |
| 2023-05-15 | -14.06 |
| 2023-05-12 | -15.32 |
| 2023-05-11 | -12.61 |
| 2023-05-10 | -10.99 |
| 2023-05-09 | -9.72 |
| 2023-05-08 | -6.47 |
| 2023-05-05 | -7.74 |
| 2023-05-04 | -7.92 |
| 2023-05-03 | -8.46 |
| 2023-05-02 | -9.54 |
| 2023-04-28 | -8.46 |
| 2023-04-27 | -11.53 |
| 2023-04-26 | -9.90 |
| 2023-04-25 | -10.27 |
| 2023-04-24 | -9.90 |
| 2023-04-21 | -10.09 |
| 2023-04-20 | -9.36 |
| 2023-04-19 | -12.61 |
| 2023-04-18 | -10.81 |
| 2023-04-17 | -12.07 |
| 2023-04-14 | -10.81 |
| 2023-04-13 | -12.79 |
| 2023-04-12 | -12.07 |
| 2023-04-11 | -12.25 |
| 2023-04-06 | -16.04 |
| 2023-04-04 | -17.49 |
| 2023-04-03 | -20.38 |
| 2023-03-31 | -22.72 |
| 2023-03-30 | -26.70 |
| 2023-03-29 | -24.89 |
| 2023-03-28 | -25.07 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -25.79 |
| 2023-03-23 | -23.99 |
| 2023-03-22 | -24.17 |
| 2023-03-21 | -24.35 |
| 2023-03-20 | -24.89 |
| 2023-03-17 | -23.45 |
| 2023-03-16 | -25.25 |
| 2023-03-15 | -23.99 |
| 2023-03-14 | -25.79 |
| 2023-03-13 | -23.27 |
| 2023-03-10 | -25.25 |
| 2023-03-09 | -23.08 |
| 2023-03-08 | -22.72 |
| 2023-03-07 | -23.27 |
| 2023-03-06 | -23.08 |
| 2023-03-03 | -24.17 |
| 2023-03-02 | -28.86 |
| 2023-03-01 | -33.02 |
| 2023-02-28 | -35.18 |
| 2023-02-27 | -35.00 |
| 2023-02-24 | -34.82 |
| 2023-02-23 | -34.64 |
| 2023-02-22 | -34.64 |
| 2023-02-21 | -34.64 |
| 2023-02-20 | -33.74 |
| 2023-02-17 | -35.00 |
| 2023-02-16 | -36.08 |
| 2023-02-15 | -35.00 |
| 2023-02-14 | -34.10 |
| 2023-02-13 | -34.10 |
| 2023-02-10 | -35.18 |
| 2023-02-09 | -36.08 |
| 2023-02-08 | -35.72 |
| 2023-02-07 | -35.90 |
| 2023-02-06 | -36.27 |
| 2023-02-03 | -35.72 |
| 2023-02-02 | -35.90 |
| 2023-02-01 | -35.54 |
| 2023-01-31 | -35.90 |
| 2023-01-30 | -36.08 |
| 2023-01-27 | -35.54 |
| 2023-01-26 | -35.54 |
| 2023-01-20 | -35.90 |
| 2023-01-19 | -37.53 |
| 2023-01-18 | -37.35 |
| 2023-01-17 | -37.71 |
| 2023-01-16 | -37.71 |
| 2023-01-13 | -38.07 |
| 2023-01-12 | -38.79 |
| 2023-01-11 | -40.06 |
| 2023-01-10 | -39.52 |
| 2023-01-09 | -39.70 |
| 2023-01-06 | -39.88 |
| 2023-01-05 | -41.50 |
| 2023-01-04 | -42.40 |
| 2023-01-03 | -42.77 |
| 2022-12-30 | -43.13 |
| 2022-12-29 | -43.67 |
| 2022-12-28 | -43.31 |
| 2022-12-23 | -43.85 |
| 2022-12-22 | -42.77 |
| 2022-12-21 | -42.95 |
| 2022-12-20 | -42.77 |
| 2022-12-19 | -42.77 |
| 2022-12-16 | -41.50 |
| 2022-12-15 | -41.86 |
| 2022-12-14 | -42.40 |
| 2022-12-13 | -42.77 |
| 2022-12-12 | -42.95 |
| 2022-12-09 | -42.77 |
| 2022-12-08 | -42.22 |
| 2022-12-07 | -43.85 |
| 2022-12-06 | -43.31 |
| 2022-12-05 | -42.40 |
| 2022-12-02 | -44.21 |
| 2022-12-01 | -43.49 |
| 2022-11-30 | -42.22 |
| 2022-11-29 | -44.03 |
| 2022-11-28 | -44.57 |
| 2022-11-25 | -44.75 |
| 2022-11-24 | -45.47 |
| 2022-11-23 | -45.47 |
| 2022-11-22 | -46.56 |
| 2022-11-21 | -48.36 |
| 2022-11-18 | -47.64 |
| 2022-11-17 | -47.64 |
| 2022-11-16 | -48.00 |
| 2022-11-15 | -47.28 |
| 2022-11-14 | -48.54 |
| 2022-11-11 | -49.63 |
| 2022-11-10 | -51.25 |
| 2022-11-09 | -50.35 |
| 2022-11-08 | -50.89 |
| 2022-11-07 | -51.07 |
| 2022-11-04 | -52.15 |
| 2022-11-03 | -53.42 |
| 2022-11-02 | -54.32 |
| 2022-11-01 | -55.40 |
| 2022-10-31 | -57.03 |
| 2022-10-28 | -55.95 |
| 2022-10-27 | -54.68 |
| 2022-10-26 | -55.22 |
| 2022-10-25 | -55.22 |
| 2022-10-24 | -54.50 |
| 2022-10-21 | -52.33 |
| 2022-10-20 | -52.70 |
| 2022-10-19 | -52.88 |
| 2022-10-18 | -53.06 |
| 2022-10-17 | -54.86 |
| 2022-10-14 | -55.04 |
| 2022-10-13 | -55.76 |
| 2022-10-12 | -55.40 |
| 2022-10-11 | -55.04 |
| 2022-10-10 | -54.32 |
| 2022-10-07 | -53.42 |
| 2022-10-06 | -52.88 |
| 2022-10-05 | -52.70 |
| 2022-10-03 | -54.50 |
| 2022-09-30 | -54.14 |
| 2022-09-29 | -53.42 |
| 2022-09-28 | -52.51 |
| 2022-09-27 | -51.25 |
| 2022-09-26 | -50.89 |
| 2022-09-23 | -50.53 |
| 2022-09-22 | -50.71 |
| 2022-09-21 | -50.17 |
| 2022-09-20 | -49.45 |
| 2022-09-19 | -49.81 |
| 2022-09-16 | -49.08 |
| 2022-09-15 | -49.08 |
| 2022-09-14 | -48.54 |
| 2022-09-13 | -47.46 |
| 2022-09-09 | -47.64 |
| 2022-09-08 | -47.82 |
| 2022-09-07 | -47.82 |
| 2022-09-06 | -47.82 |
| 2022-09-05 | -48.00 |
| 2022-09-02 | -48.00 |
| 2022-09-01 | -47.46 |
| 2022-08-31 | -46.92 |
| 2022-08-30 | -47.82 |
| 2022-08-29 | -48.18 |
| 2022-08-26 | -48.36 |
| 2022-08-25 | -49.08 |
| 2022-08-24 | -48.90 |
| 2022-08-23 | -47.82 |
| 2022-08-22 | -47.46 |
| 2022-08-19 | -48.00 |
| 2022-08-18 | -48.18 |
| 2022-08-17 | -47.82 |
| 2022-08-16 | -47.64 |
| 2022-08-15 | -48.00 |
| 2022-08-12 | -48.00 |
| 2022-08-11 | -48.18 |
| 2022-08-10 | -48.90 |
| 2022-08-09 | -48.54 |
| 2022-08-08 | -48.54 |
| 2022-08-05 | -48.72 |
| 2022-08-04 | -49.26 |
| 2022-08-03 | -49.26 |
| 2022-08-02 | -49.08 |
| 2022-08-01 | -47.82 |
| 2022-07-29 | -47.28 |
| 2022-07-28 | -47.10 |
| 2022-07-27 | -47.46 |
| 2022-07-26 | -47.28 |
| 2022-07-25 | -46.92 |
| 2022-07-22 | -46.74 |
| 2022-07-21 | -46.38 |
| 2022-07-20 | -46.92 |
| 2022-07-19 | -46.92 |
| 2022-07-18 | -46.74 |
| 2022-07-15 | -47.64 |
| 2022-07-14 | -46.56 |
| 2022-07-13 | -46.92 |
| 2022-07-12 | -46.92 |
| 2022-07-11 | -46.74 |
| 2022-07-08 | -46.38 |
| 2022-07-07 | -48.18 |
| 2022-07-06 | -48.00 |
| 2022-07-05 | -47.28 |
| 2022-07-04 | -46.74 |
| 2022-06-30 | -47.28 |
| 2022-06-29 | -46.20 |
| 2022-06-28 | -45.83 |
| 2022-06-27 | -47.64 |
| 2022-06-24 | -48.00 |
| 2022-06-23 | -47.82 |
| 2022-06-22 | -47.64 |
| 2022-06-21 | -46.38 |
| 2022-06-20 | -46.04 |
| 2022-06-17 | -46.04 |
| 2022-06-16 | -47.05 |
| 2022-06-15 | -46.71 |
| 2022-06-14 | -48.40 |
| 2022-06-13 | -48.74 |
| 2022-06-10 | -47.90 |
| 2022-06-09 | -47.22 |
| 2022-06-08 | -46.04 |
| 2022-06-07 | -46.88 |
| 2022-06-06 | -46.71 |
| 2022-06-02 | -47.39 |
| 2022-06-01 | -47.39 |
| 2022-05-31 | -46.88 |
| 2022-05-30 | -48.40 |
| 2022-05-27 | -49.08 |
| 2022-05-26 | -49.08 |
| 2022-05-25 | -49.75 |
| 2022-05-24 | -50.26 |
| 2022-05-23 | -49.58 |
| 2022-05-20 | -49.92 |
| 2022-05-19 | -50.59 |
| 2022-05-18 | -50.59 |
| 2022-05-17 | -50.76 |
| 2022-05-16 | -51.27 |
| 2022-05-13 | -51.44 |
| 2022-05-12 | -51.94 |
| 2022-05-11 | -51.60 |
| 2022-05-10 | -51.77 |
| 2022-05-06 | -51.44 |
| 2022-05-05 | -50.59 |
| 2022-05-04 | -50.26 |
| 2022-05-03 | -50.26 |
| 2022-04-29 | -50.59 |
| 2022-04-28 | -50.76 |
| 2022-04-27 | -51.77 |
| 2022-04-26 | -52.79 |
| 2022-04-25 | -52.95 |
| 2022-04-22 | -51.60 |
| 2022-04-21 | -51.60 |
| 2022-04-20 | -51.10 |
| 2022-04-19 | -51.10 |
| 2022-04-14 | -50.59 |
| 2022-04-13 | -50.76 |
| 2022-04-12 | -47.05 |
| 2022-04-11 | -46.38 |
| 2022-04-08 | -45.03 |
| 2022-04-07 | -47.05 |
| 2022-04-06 | -45.70 |
| 2022-04-04 | -46.55 |
| 2022-04-01 | -46.38 |
| 2022-03-31 | -47.05 |
| 2022-03-30 | -45.53 |
| 2022-03-29 | -47.05 |
| 2022-03-28 | -47.22 |
| 2022-03-25 | -46.71 |
| 2022-03-24 | -45.70 |
| 2022-03-23 | -45.37 |
| 2022-03-22 | -45.03 |
| 2022-03-21 | -46.38 |
| 2022-03-18 | -44.86 |
| 2022-03-17 | -46.38 |
| 2022-03-16 | -50.09 |
| 2022-03-15 | -52.62 |
| 2022-03-14 | -48.74 |
| 2022-03-11 | -46.88 |
| 2022-03-10 | -45.70 |
| 2022-03-09 | -46.38 |
| 2022-03-08 | -45.87 |
| 2022-03-07 | -44.69 |
| 2022-03-04 | -42.33 |
| 2022-03-03 | -40.98 |
| 2022-03-02 | -41.82 |
| 2022-03-01 | -40.64 |
| 2022-02-28 | -41.49 |
| 2022-02-25 | -41.49 |
| 2022-02-24 | -40.98 |
| 2022-02-23 | -39.63 |
| 2022-02-22 | -39.13 |
| 2022-02-21 | -38.62 |
| 2022-02-18 | -38.79 |
| 2022-02-17 | -38.79 |
| 2022-02-16 | -38.45 |
| 2022-02-15 | -38.45 |
| 2022-02-14 | -37.95 |
| 2022-02-11 | -37.61 |
| 2022-02-10 | -37.27 |
| 2022-02-09 | -38.12 |
| 2022-02-08 | -37.78 |
| 2022-02-07 | -37.78 |
| 2022-02-04 | -39.13 |
| 2022-01-31 | -39.97 |
| 2022-01-28 | -39.97 |
| 2022-01-27 | -39.63 |
| 2022-01-26 | -40.48 |
| 2022-01-25 | -40.81 |
| 2022-01-24 | -39.63 |
| 2022-01-21 | -39.80 |
| 2022-01-20 | -39.63 |
| 2022-01-19 | -39.97 |
| 2022-01-18 | -40.98 |
| 2022-01-17 | -41.66 |
| 2022-01-14 | -41.32 |
| 2022-01-13 | -40.98 |
| 2022-01-12 | -40.48 |
| 2022-01-11 | -40.48 |
| 2022-01-10 | -41.15 |
| 2022-01-07 | -40.98 |
| 2022-01-06 | -41.99 |
| 2022-01-05 | -42.67 |
| 2022-01-04 | -42.33 |
| 2022-01-03 | -42.33 |
| 2021-12-31 | -43.51 |
| 2021-12-30 | -43.17 |
| 2021-12-29 | -42.67 |
| 2021-12-28 | -42.50 |
| 2021-12-24 | -42.50 |
| 2021-12-23 | -42.50 |
| 2021-12-22 | -42.67 |
| 2021-12-21 | -43.01 |
| 2021-12-20 | -43.51 |
| 2021-12-17 | -42.67 |
| 2021-12-16 | -42.67 |
| 2021-12-15 | -42.33 |
| 2021-12-14 | -41.99 |
| 2021-12-13 | -40.48 |
| 2021-12-10 | -39.97 |
| 2021-12-09 | -39.46 |
| 2021-12-08 | -39.46 |
| 2021-12-07 | -39.63 |
| 2021-12-06 | -41.15 |
| 2021-12-03 | -40.14 |
| 2021-12-02 | -40.64 |
| 2021-12-01 | -41.15 |
| 2021-11-30 | -41.66 |
| 2021-11-29 | -39.46 |
| 2021-11-26 | -37.95 |
| 2021-11-25 | -36.77 |
| 2021-11-24 | -37.10 |
| 2021-11-23 | -36.77 |
| 2021-11-22 | -37.61 |
| 2021-11-19 | -37.27 |
| 2021-11-18 | -37.78 |
| 2021-11-17 | -37.10 |
| 2021-11-16 | -37.61 |
| 2021-11-15 | -38.45 |
| 2021-11-12 | -39.80 |
| 2021-11-11 | -40.48 |
| 2021-11-10 | -40.98 |
| 2021-11-09 | -40.98 |
| 2021-11-08 | -40.14 |
| 2021-11-05 | -40.14 |
| 2021-11-04 | -39.30 |
| 2021-11-03 | -40.64 |
| 2021-11-02 | -40.64 |
| 2021-11-01 | -41.15 |
| 2021-10-29 | -40.64 |
| 2021-10-28 | -40.48 |
| 2021-10-27 | -38.96 |
| 2021-10-26 | -38.12 |
| 2021-10-25 | -38.28 |
| 2021-10-22 | -37.95 |
| 2021-10-21 | -39.13 |
| 2021-10-20 | -38.96 |
| 2021-10-19 | -38.96 |
| 2021-10-18 | -39.63 |
| 2021-10-15 | -39.46 |
| 2021-10-12 | -38.79 |
| 2021-10-11 | -38.28 |
| 2021-10-08 | -36.93 |
| 2021-10-07 | -37.10 |
| 2021-10-06 | -38.62 |
| 2021-10-05 | -39.30 |
| 2021-10-04 | -39.46 |
| 2021-09-30 | -39.97 |
| 2021-09-29 | -40.64 |
| 2021-09-28 | -40.48 |
| 2021-09-27 | -39.97 |
| 2021-09-24 | -38.79 |
| 2021-09-23 | -37.61 |
| 2021-09-21 | -38.96 |
| 2021-09-20 | -38.45 |
| 2021-09-17 | -36.93 |
| 2021-09-16 | -37.44 |
| 2021-09-15 | -36.26 |
| 2021-09-14 | -36.77 |
| 2021-09-13 | -35.25 |
| 2021-09-10 | -34.24 |
| 2021-09-09 | -33.90 |
| 2021-09-08 | -34.24 |
| 2021-09-07 | -33.90 |
| 2021-09-06 | -33.90 |
| 2021-09-03 | -35.92 |
| 2021-09-02 | -35.42 |
| 2021-09-01 | -38.45 |
| 2021-08-31 | -40.31 |
| 2021-08-30 | -41.49 |
| 2021-08-27 | -41.15 |
| 2021-08-26 | -43.17 |
| 2021-08-25 | -43.51 |
| 2021-08-24 | -44.35 |
| 2021-08-23 | -45.03 |
| 2021-08-20 | -45.03 |
| 2021-08-19 | -44.35 |
| 2021-08-18 | -43.51 |
| 2021-08-17 | -43.68 |
| 2021-08-16 | -43.17 |
| 2021-08-13 | -43.34 |
| 2021-08-12 | -42.84 |
| 2021-08-11 | -42.33 |
| 2021-08-10 | -41.49 |
| 2021-08-09 | -41.82 |
| 2021-08-06 | -41.99 |
| 2021-08-05 | -41.99 |
| 2021-08-04 | -42.33 |
| 2021-08-03 | -42.50 |
| 2021-08-02 | -42.33 |
| 2021-07-30 | -43.85 |
| 2021-07-29 | -44.19 |
| 2021-07-28 | -44.69 |
| 2021-07-27 | -43.85 |
| 2021-07-26 | -41.49 |
| 2021-07-23 | -39.80 |
| 2021-07-22 | -42.50 |
| 2021-07-21 | -42.50 |
| 2021-07-20 | -43.17 |
| 2021-07-19 | -42.84 |
| 2021-07-16 | -42.67 |
| 2021-07-15 | -42.33 |
| 2021-07-14 | -42.16 |
| 2021-07-13 | -42.33 |
| 2021-07-12 | -43.34 |
| 2021-07-09 | -43.85 |
| 2021-07-08 | -44.86 |
| 2021-07-07 | -43.01 |
| 2021-07-06 | -43.68 |
| 2021-07-05 | -43.17 |
| 2021-07-02 | -43.01 |
| 2021-06-30 | -42.16 |
| 2021-06-29 | -41.99 |
| 2021-06-28 | -41.32 |
| 2021-06-25 | -41.32 |
| 2021-06-24 | -40.98 |
| 2021-06-23 | -40.98 |
| 2021-06-22 | -42.60 |
| 2021-06-21 | -41.81 |
| 2021-06-18 | -41.18 |
| 2021-06-17 | -40.38 |
| 2021-06-16 | -40.86 |
| 2021-06-15 | -42.13 |
| 2021-06-11 | -41.49 |
| 2021-06-10 | -41.81 |
| 2021-06-09 | -44.19 |
| 2021-06-08 | -45.14 |
| 2021-06-07 | -44.03 |
| 2021-06-04 | -46.41 |
| 2021-06-03 | -47.20 |
| 2021-06-02 | -47.04 |
| 2021-06-01 | -47.04 |
| 2021-05-31 | -47.36 |
| 2021-05-28 | -47.04 |
| 2021-05-27 | -46.72 |
| 2021-05-26 | -46.72 |
| 2021-05-25 | -46.88 |
| 2021-05-24 | -46.88 |
| 2021-05-21 | -47.04 |
| 2021-05-20 | -47.04 |
| 2021-05-18 | -46.88 |
| 2021-05-17 | -46.88 |
| 2021-05-14 | -47.04 |
| 2021-05-13 | -47.20 |
| 2021-05-12 | -47.36 |
| 2021-05-11 | -47.20 |
| 2021-05-10 | -46.25 |
| 2021-05-07 | -46.25 |
| 2021-05-06 | -46.25 |
| 2021-05-05 | -46.57 |
| 2021-05-04 | -46.88 |
| 2021-05-03 | -47.04 |
| 2021-04-30 | -46.57 |
| 2021-04-29 | -46.57 |
| 2021-04-28 | -46.88 |
| 2021-04-27 | -46.88 |
| 2021-04-26 | -46.88 |
| 2021-04-23 | -46.41 |
| 2021-04-22 | -46.25 |
| 2021-04-21 | -46.09 |
| 2021-04-20 | -45.93 |
| 2021-04-19 | -45.77 |
| 2021-04-16 | -46.25 |
| 2021-04-15 | -46.88 |
| 2021-04-14 | -46.72 |
| 2021-04-13 | -46.88 |
| 2021-04-12 | -46.41 |
| 2021-04-09 | -46.88 |
| 2021-04-08 | -46.88 |
| 2021-04-07 | -45.93 |
| 2021-04-01 | -45.93 |
| 2021-03-31 | -45.30 |
| 2021-03-30 | -45.77 |
| 2021-03-29 | -46.72 |
| 2021-03-26 | -45.93 |
| 2021-03-25 | -46.57 |
| 2021-03-24 | -46.41 |
| 2021-03-23 | -45.30 |
| 2021-03-22 | -44.35 |
| 2021-03-19 | -44.66 |
| 2021-03-18 | -43.87 |
| 2021-03-17 | -43.40 |
| 2021-03-16 | -42.76 |
| 2021-03-15 | -42.29 |
| 2021-03-12 | -43.40 |
| 2021-03-11 | -43.71 |
| 2021-03-10 | -45.93 |
| 2021-03-09 | -45.61 |
| 2021-03-08 | -44.82 |
| 2021-03-05 | -42.76 |
| 2021-03-04 | -42.76 |
| 2021-03-03 | -41.02 |
| 2021-03-02 | -41.65 |
| 2021-03-01 | -39.91 |
| 2021-02-26 | -41.18 |
| 2021-02-25 | -38.16 |
| 2021-02-24 | -40.07 |
| 2021-02-23 | -40.38 |
| 2021-02-22 | -39.43 |
| 2021-02-19 | -38.48 |
| 2021-02-18 | -42.44 |
| 2021-02-17 | -39.75 |
| 2021-02-16 | -44.35 |
| 2021-02-11 | -47.04 |
| 2021-02-10 | -47.68 |
| 2021-02-09 | -47.20 |
| 2021-02-08 | -48.31 |
| 2021-02-05 | -48.31 |
| 2021-02-04 | -48.31 |
| 2021-02-03 | -47.99 |
| 2021-02-02 | -46.25 |
| 2021-02-01 | -47.20 |
| 2021-01-29 | -47.83 |
| 2021-01-28 | -46.72 |
| 2021-01-27 | -44.19 |
| 2021-01-26 | -46.25 |
| 2021-01-25 | -44.66 |
| 2021-01-22 | -44.19 |
| 2021-01-21 | -39.59 |
| 2021-01-20 | -38.00 |
| 2021-01-19 | -38.00 |
| 2021-01-18 | -36.89 |
| 2021-01-15 | -41.33 |
| 2021-01-14 | -37.69 |
| 2021-01-13 | -40.54 |
| 2021-01-12 | -47.68 |
| 2021-01-11 | -49.42 |
| 2021-01-08 | -52.43 |
| 2021-01-07 | -49.26 |
| 2021-01-06 | -46.88 |
| 2021-01-05 | -55.60 |
| 2021-01-04 | -57.82 |
| 2020-12-31 | -57.67 |
| 2020-12-30 | -57.51 |
| 2020-12-29 | -56.24 |
| 2020-12-28 | -54.97 |
| 2020-12-24 | -55.60 |
| 2020-12-23 | -55.92 |
| 2020-12-22 | -56.24 |
| 2020-12-21 | -55.60 |
| 2020-12-18 | -56.40 |
| 2020-12-17 | -55.29 |
| 2020-12-16 | -55.60 |
| 2020-12-15 | -54.97 |
| 2020-12-14 | -54.18 |
| 2020-12-11 | -54.49 |
| 2020-12-10 | -54.18 |
| 2020-12-09 | -53.38 |
| 2020-12-08 | -52.43 |
| 2020-12-07 | -51.32 |
| 2020-12-04 | -51.48 |
| 2020-12-03 | -51.16 |
| 2020-12-02 | -50.37 |
| 2020-12-01 | -49.58 |
| 2020-11-30 | -50.69 |
| 2020-11-27 | -49.10 |
| 2020-11-26 | -49.42 |
| 2020-11-25 | -49.42 |
| 2020-11-24 | -49.10 |
| 2020-11-23 | -48.47 |
| 2020-11-20 | -49.58 |
| 2020-11-19 | -49.10 |
| 2020-11-18 | -47.99 |
| 2020-11-17 | -47.68 |
| 2020-11-16 | -48.15 |
| 2020-11-13 | -48.31 |
| 2020-11-12 | -46.25 |
| 2020-11-11 | -45.14 |
| 2020-11-10 | -48.15 |
| 2020-11-09 | -50.05 |
| 2020-11-06 | -50.85 |
| 2020-11-05 | -51.32 |
| 2020-11-04 | -51.80 |
| 2020-11-03 | -51.64 |
| 2020-11-02 | -52.91 |
| 2020-10-30 | -52.43 |
| 2020-10-29 | -51.80 |
| 2020-10-28 | -51.32 |
| 2020-10-27 | -50.37 |
| 2020-10-23 | -49.10 |
| 2020-10-22 | -50.05 |
| 2020-10-21 | -49.74 |
| 2020-10-20 | -49.90 |
| 2020-10-19 | -48.94 |
| 2020-10-16 | -49.26 |
| 2020-10-15 | -49.26 |
| 2020-10-14 | -48.79 |
| 2020-10-12 | -48.15 |
| 2020-10-09 | -49.42 |
| 2020-10-08 | -47.83 |
| 2020-10-07 | -49.42 |
| 2020-10-06 | -49.10 |
| 2020-10-05 | -49.90 |
| 2020-09-30 | -51.16 |
| 2020-09-29 | -51.01 |
| 2020-09-28 | -50.53 |
| 2020-09-25 | -51.64 |
| 2020-09-24 | -51.64 |
| 2020-09-23 | -50.37 |
| 2020-09-22 | -49.58 |
| 2020-09-21 | -48.47 |
| 2020-09-18 | -47.52 |
| 2020-09-17 | -48.63 |
| 2020-09-16 | -48.47 |
| 2020-09-15 | -49.58 |
| 2020-09-14 | -49.10 |
| 2020-09-11 | -48.47 |
| 2020-09-10 | -48.63 |
| 2020-09-09 | -48.79 |
| 2020-09-08 | -48.63 |
| 2020-09-07 | -48.94 |
| 2020-09-04 | -49.10 |
| 2020-09-03 | -47.83 |
| 2020-09-02 | -46.88 |
| 2020-09-01 | -45.93 |
| 2020-08-31 | -44.50 |
| 2020-08-28 | -43.71 |
| 2020-08-27 | -44.03 |
| 2020-08-26 | -42.60 |
| 2020-08-25 | -42.13 |
| 2020-08-24 | -42.44 |
| 2020-08-21 | -42.60 |
| 2020-08-20 | -43.24 |
| 2020-08-19 | -42.44 |
| 2020-08-18 | -41.81 |
| 2020-08-17 | -41.81 |
| 2020-08-14 | -43.55 |
| 2020-08-13 | -45.14 |
| 2020-08-12 | -44.98 |
| 2020-08-11 | -45.30 |
| 2020-08-10 | -45.93 |
| 2020-08-07 | -46.25 |
| 2020-08-06 | -46.09 |
| 2020-08-05 | -45.77 |
| 2020-08-04 | -45.77 |
| 2020-08-03 | -46.09 |
| 2020-07-31 | -46.57 |
| 2020-07-30 | -45.93 |
| 2020-07-29 | -45.93 |
| 2020-07-28 | -46.72 |
| 2020-07-27 | -46.57 |
| 2020-07-24 | -45.61 |
| 2020-07-23 | -44.82 |
| 2020-07-22 | -43.40 |
| 2020-07-21 | -41.97 |
| 2020-07-20 | -41.49 |
| 2020-07-17 | -43.71 |
| 2020-07-16 | -43.71 |
| 2020-07-15 | -42.60 |
| 2020-07-14 | -41.97 |
| 2020-07-13 | -40.54 |
| 2020-07-10 | -41.97 |
| 2020-07-09 | -39.75 |
| 2020-07-08 | -41.18 |
| 2020-07-07 | -41.65 |
| 2020-07-06 | -40.07 |
| 2020-07-03 | -45.14 |
| 2020-07-02 | -45.77 |
| 2020-06-30 | -48.15 |
| 2020-06-29 | -49.26 |
| 2020-06-26 | -49.90 |
| 2020-06-24 | -48.63 |
| 2020-06-23 | -46.88 |
| 2020-06-22 | -45.52 |
| 2020-06-19 | -45.52 |
| 2020-06-18 | -45.37 |
| 2020-06-17 | -46.13 |
| 2020-06-16 | -45.22 |
| 2020-06-15 | -45.67 |
| 2020-06-12 | -44.76 |
| 2020-06-11 | -43.25 |
| 2020-06-10 | -42.19 |
| 2020-06-09 | -40.98 |
| 2020-06-08 | -41.28 |
| 2020-06-05 | -42.19 |
| 2020-06-04 | -43.55 |
| 2020-06-03 | -43.55 |
| 2020-06-02 | -44.16 |
| 2020-06-01 | -43.70 |
| 2020-05-29 | -45.22 |
| 2020-05-28 | -43.86 |
| 2020-05-27 | -42.34 |
| 2020-05-26 | -42.04 |
| 2020-05-25 | -42.49 |
| 2020-05-22 | -42.34 |
| 2020-05-21 | -40.53 |
| 2020-05-20 | -39.92 |
| 2020-05-19 | -39.62 |
| 2020-05-18 | -40.83 |
| 2020-05-15 | -41.43 |
| 2020-05-14 | -41.13 |
| 2020-05-13 | -40.07 |
| 2020-05-12 | -39.62 |
| 2020-05-11 | -38.11 |
| 2020-05-08 | -38.86 |
| 2020-05-07 | -39.92 |
| 2020-05-06 | -39.62 |
| 2020-05-05 | -40.22 |
| 2020-05-04 | -40.07 |
| 2020-04-29 | -37.80 |
| 2020-04-28 | -37.95 |
| 2020-04-27 | -38.56 |
| 2020-04-24 | -39.47 |
| 2020-04-23 | -38.71 |
| 2020-04-22 | -38.86 |
| 2020-04-21 | -39.47 |
| 2020-04-20 | -37.95 |
| 2020-04-17 | -37.95 |
| 2020-04-16 | -39.47 |
| 2020-04-15 | -37.95 |
| 2020-04-14 | -38.26 |
| 2020-04-09 | -37.80 |
| 2020-04-08 | -38.26 |
| 2020-04-07 | -38.41 |
| 2020-04-06 | -41.13 |
| 2020-04-03 | -40.98 |
| 2020-04-02 | -40.53 |
| 2020-04-01 | -39.92 |
| 2020-03-31 | -40.38 |
| 2020-03-30 | -38.26 |
| 2020-03-27 | -37.65 |
| 2020-03-26 | -39.92 |
| 2020-03-25 | -40.68 |
| 2020-03-24 | -43.55 |
| 2020-03-23 | -44.76 |
| 2020-03-20 | -41.43 |
| 2020-03-19 | -44.46 |
| 2020-03-18 | -42.04 |
| 2020-03-17 | -38.71 |
| 2020-03-16 | -36.89 |
| 2020-03-13 | -34.78 |
| 2020-03-12 | -33.41 |
| 2020-03-11 | -30.08 |
| 2020-03-10 | -29.63 |
| 2020-03-09 | -28.27 |
| 2020-03-06 | -22.37 |
| 2020-03-05 | -22.37 |
| 2020-03-04 | -22.37 |
| 2020-03-03 | -21.76 |
| 2020-03-02 | -21.16 |
| 2020-02-28 | -24.33 |
| 2020-02-27 | -21.46 |
| 2020-02-26 | -23.58 |
| 2020-02-25 | -24.03 |
| 2020-02-24 | -22.52 |
| 2020-02-21 | -20.10 |
| 2020-02-20 | -19.49 |
| 2020-02-19 | -19.19 |
| 2020-02-18 | -19.04 |
| 2020-02-17 | -18.74 |
| 2020-02-14 | -19.95 |
| 2020-02-13 | -19.79 |
| 2020-02-12 | -19.34 |
| 2020-02-11 | -19.64 |
| 2020-02-10 | -20.40 |
| 2020-02-07 | -20.25 |
| 2020-02-06 | -19.79 |
| 2020-02-05 | -22.97 |
| 2020-02-04 | -22.82 |
| 2020-02-03 | -22.67 |
| 2020-01-31 | -22.06 |
| 2020-01-30 | -21.91 |
| 2020-01-29 | -19.79 |
| 2020-01-24 | -16.62 |
| 2020-01-23 | -16.47 |
| 2020-01-22 | -13.59 |
| 2020-01-21 | -14.95 |
| 2020-01-20 | -11.93 |
| 2020-01-17 | -11.47 |
| 2020-01-16 | -11.93 |
| 2020-01-15 | -11.02 |
| 2020-01-14 | -10.87 |
| 2020-01-13 | -11.62 |
| 2020-01-10 | -11.62 |
| 2020-01-09 | -12.08 |
| 2020-01-08 | -13.44 |
| 2020-01-07 | -11.62 |
| 2020-01-06 | -11.02 |
| 2020-01-03 | -9.35 |
| 2020-01-02 | -9.66 |
| 2019-12-31 | -14.04 |
| 2019-12-30 | -12.83 |
| 2019-12-27 | -13.29 |
| 2019-12-24 | -13.74 |
| 2019-12-23 | -14.20 |
| 2019-12-20 | -13.29 |
| 2019-12-19 | -13.74 |
| 2019-12-18 | -13.74 |
| 2019-12-17 | -14.80 |
| 2019-12-16 | -18.89 |
| 2019-12-13 | -18.43 |
| 2019-12-12 | -19.79 |
| 2019-12-11 | -21.76 |
| 2019-12-10 | -22.82 |
| 2019-12-09 | -21.61 |
| 2019-12-06 | -22.67 |
| 2019-12-05 | -23.27 |
| 2019-12-04 | -23.43 |
| 2019-12-03 | -22.37 |
| 2019-12-02 | -22.22 |
| 2019-11-29 | -22.06 |
| 2019-11-28 | -21.16 |
| 2019-11-27 | -20.10 |
| 2019-11-26 | -19.34 |
| 2019-11-25 | -20.40 |
| 2019-11-22 | -23.27 |
| 2019-11-21 | -23.58 |
| 2019-11-20 | -22.52 |
| 2019-11-19 | -22.06 |
| 2019-11-18 | -22.97 |
| 2019-11-15 | -22.97 |
| 2019-11-14 | -22.52 |
| 2019-11-13 | -21.46 |
| 2019-11-12 | -19.64 |
| 2019-11-11 | -18.89 |
| 2019-11-08 | -15.86 |
| 2019-11-07 | -16.62 |
| 2019-11-06 | -16.77 |
| 2019-11-05 | -15.71 |
| 2019-11-04 | -17.83 |
| 2019-11-01 | -19.34 |
| 2019-10-31 | -20.55 |
| 2019-10-30 | -19.64 |
| 2019-10-29 | -18.74 |
| 2019-10-28 | -18.43 |
| 2019-10-25 | -18.89 |
| 2019-10-24 | -17.83 |
| 2019-10-23 | -19.49 |
| 2019-10-22 | -19.04 |
| 2019-10-21 | -19.19 |
| 2019-10-18 | -18.89 |
| 2019-10-17 | -18.89 |
| 2019-10-16 | -19.64 |
| 2019-10-15 | -19.34 |
| 2019-10-14 | -17.98 |
| 2019-10-11 | -17.68 |
| 2019-10-10 | -19.79 |
| 2019-10-09 | -20.10 |
| 2019-10-08 | -20.25 |
| 2019-10-04 | -19.49 |
| 2019-10-03 | -17.68 |
| 2019-10-02 | -17.68 |
| 2019-09-30 | -17.22 |
| 2019-09-27 | -16.77 |
| 2019-09-26 | -16.77 |
| 2019-09-25 | -16.77 |
| 2019-09-24 | -15.41 |
| 2019-09-23 | -14.65 |
| 2019-09-20 | -11.62 |
| 2019-09-19 | -14.50 |
| 2019-09-18 | -13.29 |
| 2019-09-17 | -12.98 |
| 2019-09-16 | -12.08 |
| 2019-09-13 | -12.08 |
| 2019-09-12 | -13.29 |
| 2019-09-11 | -14.20 |
| 2019-09-10 | -15.41 |
| 2019-09-09 | -15.71 |
| 2019-09-06 | -15.41 |
| 2019-09-05 | -17.37 |
| 2019-09-04 | -18.58 |
| 2019-09-03 | -19.95 |
| 2019-09-02 | -17.98 |
| 2019-08-30 | -18.43 |
| 2019-08-29 | -19.95 |
| 2019-08-28 | -19.79 |
| 2019-08-27 | -20.10 |
| 2019-08-26 | -20.55 |
| 2019-08-23 | -14.95 |
| 2019-08-22 | -14.50 |
| 2019-08-21 | -14.50 |
| 2019-08-20 | -15.10 |
| 2019-08-19 | -15.56 |
| 2019-08-16 | -16.77 |
| 2019-08-15 | -15.56 |
| 2019-08-14 | -15.86 |
| 2019-08-13 | -15.41 |
| 2019-08-12 | -14.50 |
| 2019-08-09 | -13.59 |
| 2019-08-08 | -14.20 |
| 2019-08-07 | -14.50 |
| 2019-08-06 | -13.74 |
| 2019-08-05 | -10.71 |
| 2019-08-02 | -8.44 |
| 2019-08-01 | -6.93 |
| 2019-07-31 | -6.33 |
| 2019-07-30 | -6.33 |
| 2019-07-29 | -5.42 |
| 2019-07-26 | -5.12 |
| 2019-07-25 | -4.81 |
| 2019-07-24 | -5.27 |
| 2019-07-23 | -5.12 |
| 2019-07-22 | -6.17 |
| 2019-07-19 | -4.66 |
| 2019-07-18 | -4.06 |
| 2019-07-17 | -3.75 |
| 2019-07-16 | -3.45 |
| 2019-07-15 | -3.75 |
| 2019-07-12 | -3.45 |
| 2019-07-11 | -3.30 |
| 2019-07-10 | -3.60 |
| 2019-07-09 | -3.90 |
| 2019-07-08 | -1.79 |
| 2019-07-05 | -1.48 |
| 2019-07-04 | -1.03 |
| 2019-07-03 | 0.18 |
| 2019-07-02 | 0.48 |
| 2019-06-28 | -1.18 |
| 2019-06-27 | -1.50 |
| 2019-06-26 | -2.23 |
| 2019-06-25 | -2.23 |
| 2019-06-24 | -1.05 |
| 2019-06-21 | -1.50 |
| 2019-06-20 | -0.32 |
| 2019-06-19 | -0.76 |
| 2019-06-18 | -1.79 |
| 2019-06-17 | -2.53 |
| 2019-06-14 | -1.64 |
| 2019-06-13 | -1.35 |
| 2019-06-12 | -0.17 |
| 2019-06-11 | -0.02 |
| 2019-06-10 | -3.56 |
| 2019-06-06 | -3.85 |
| 2019-06-05 | -3.41 |
| 2019-06-04 | -2.08 |
| 2019-06-03 | -1.64 |
| 2019-05-31 | -0.91 |
| 2019-05-30 | -2.53 |
| 2019-05-29 | -3.71 |
| 2019-05-28 | -2.97 |
| 2019-05-27 | -3.41 |
| 2019-05-24 | -2.97 |
| 2019-05-23 | -2.67 |
| 2019-05-22 | -1.35 |
| 2019-05-21 | -0.02 |
| 2019-05-20 | 1.45 |
| 2019-05-17 | 0.42 |
| 2019-05-16 | -0.91 |
| 2019-05-15 | -1.50 |
| 2019-05-14 | -0.46 |
| 2019-05-10 | -1.35 |
| 2019-05-09 | -1.64 |
| 2019-05-08 | -2.23 |
| 2019-05-07 | -0.91 |
| 2019-05-06 | -1.50 |
| 2019-05-03 | 0.57 |
| 2019-05-02 | 0.13 |
| 2019-04-30 | 1.01 |
| 2019-04-29 | 2.78 |
| 2019-04-26 | 2.04 |
| 2019-04-25 | 3.22 |
| 2019-04-24 | 4.70 |
| 2019-04-23 | 4.55 |
| 2019-04-18 | 6.32 |
| 2019-04-17 | 7.50 |
| 2019-04-16 | 7.35 |
| 2019-04-15 | 6.76 |
| 2019-04-12 | 7.50 |
| 2019-04-11 | 7.21 |
| 2019-04-10 | 9.42 |
| 2019-04-09 | 8.83 |
| 2019-04-08 | 8.97 |
| 2019-04-04 | 8.97 |
| 2019-04-03 | 7.94 |
| 2019-04-02 | 7.35 |
| 2019-04-01 | 8.68 |
| 2019-03-29 | 9.12 |
| 2019-03-28 | 18.71 |
| 2019-03-27 | 16.79 |
| 2019-03-26 | 16.35 |
| 2019-03-25 | 17.38 |
| 2019-03-22 | 17.53 |
| 2019-03-21 | 17.53 |
| 2019-03-20 | 15.91 |
| 2019-03-19 | 17.38 |
| 2019-03-18 | 19.59 |
| 2019-03-15 | 17.53 |
| 2019-03-14 | 17.82 |
| 2019-03-13 | 17.09 |
| 2019-03-12 | 20.33 |
| 2019-03-11 | 16.35 |
| 2019-03-08 | 15.76 |
| 2019-03-07 | 19.00 |
| 2019-03-06 | 20.18 |
| 2019-03-05 | 21.95 |
| 2019-03-04 | 22.39 |
| 2019-03-01 | 23.43 |
| 2019-02-28 | 21.51 |
| 2019-02-27 | 23.13 |
| 2019-02-26 | 23.72 |
| 2019-02-25 | 20.92 |
| 2019-02-22 | 20.92 |
| 2019-02-21 | 20.62 |
| 2019-02-20 | 19.59 |
| 2019-02-19 | 18.71 |
| 2019-02-18 | 18.12 |
| 2019-02-15 | 18.12 |
| 2019-02-14 | 18.85 |
| 2019-02-13 | 16.35 |
| 2019-02-12 | 13.99 |
| 2019-02-11 | 13.84 |
| 2019-02-08 | 15.02 |
| 2019-02-04 | 15.91 |
| 2019-02-01 | 14.73 |
| 2019-01-31 | 16.20 |
| 2019-01-30 | 16.64 |
| 2019-01-29 | 16.79 |
| 2019-01-28 | 16.35 |
| 2019-01-25 | 15.76 |
| 2019-01-24 | 13.25 |
| 2019-01-23 | 14.43 |
| 2019-01-22 | 14.43 |
| 2019-01-21 | 13.10 |
| 2019-01-18 | 13.10 |
| 2019-01-17 | 14.58 |
| 2019-01-16 | 17.68 |
| 2019-01-15 | 16.20 |
| 2019-01-14 | 15.61 |
| 2019-01-11 | 17.09 |
| 2019-01-10 | 15.46 |
| 2019-01-09 | 17.68 |
| 2019-01-08 | 18.41 |
| 2019-01-07 | 15.76 |
| 2019-01-04 | 14.73 |
| 2019-01-03 | 12.37 |
| 2019-01-02 | 10.74 |
| 2018-12-31 | 12.66 |
| 2018-12-28 | 10.01 |
| 2018-12-27 | 10.01 |
| 2018-12-24 | 10.45 |
| 2018-12-21 | 12.51 |
| 2018-12-20 | 15.02 |
| 2018-12-19 | 15.02 |
| 2018-12-18 | 12.66 |
| 2018-12-17 | 15.17 |
| 2018-12-14 | 15.17 |
| 2018-12-13 | 15.91 |
| 2018-12-12 | 12.51 |
| 2018-12-11 | 9.71 |
| 2018-12-10 | 7.21 |
| 2018-12-07 | 6.03 |
| 2018-12-06 | 5.44 |
| 2018-12-05 | 7.94 |
| 2018-12-04 | 9.71 |
| 2018-12-03 | 8.24 |
| 2018-11-30 | 7.65 |
| 2018-11-29 | 6.76 |
| 2018-11-28 | 6.03 |
| 2018-11-27 | 6.76 |
| 2018-11-26 | 6.17 |
| 2018-11-23 | 6.32 |
| 2018-11-22 | 6.32 |
| 2018-11-21 | 5.58 |
| 2018-11-20 | 6.91 |
| 2018-11-19 | 7.80 |
| 2018-11-16 | 7.65 |
| 2018-11-15 | 7.65 |
| 2018-11-14 | 6.91 |
| 2018-11-13 | 5.88 |
| 2018-11-12 | 5.29 |
| 2018-11-09 | 4.55 |
| 2018-11-08 | 4.70 |
| 2018-11-07 | 5.58 |
| 2018-11-06 | 6.03 |
| 2018-11-05 | 4.11 |
| 2018-11-02 | 5.14 |
| 2018-11-01 | 2.04 |
| 2018-10-31 | 1.45 |
| 2018-10-30 | 0.72 |
| 2018-10-29 | 1.01 |
| 2018-10-26 | 0.13 |
| 2018-10-25 | 0.57 |
| 2018-10-24 | 1.01 |
| 2018-10-23 | 0.13 |
| 2018-10-22 | 2.19 |
| 2018-10-19 | 0.86 |
| 2018-10-18 | 1.01 |
| 2018-10-16 | -0.32 |
| 2018-10-15 | -0.46 |
| 2018-10-12 | 1.75 |
| 2018-10-11 | 0.42 |
| 2018-10-10 | 4.99 |
| 2018-10-09 | 3.81 |
| 2018-10-08 | 3.22 |
| 2018-10-05 | 4.99 |
| 2018-10-04 | 4.40 |
| 2018-10-03 | 6.03 |
| 2018-10-02 | 2.93 |
| 2018-09-28 | 5.44 |
| 2018-09-27 | 4.40 |
| 2018-09-26 | 4.55 |
| 2018-09-24 | 3.52 |
| 2018-09-21 | 4.99 |
| 2018-09-20 | 1.90 |
| 2018-09-19 | 1.60 |
| 2018-09-18 | 2.04 |
| 2018-09-17 | -3.85 |
| 2018-09-14 | -2.67 |
| 2018-09-13 | -4.44 |
| 2018-09-12 | -6.21 |
| 2018-09-11 | -4.74 |
| 2018-09-10 | -3.56 |
| 2018-09-07 | -2.67 |
| 2018-09-06 | -3.12 |
| 2018-09-05 | -4.00 |
| 2018-09-04 | -3.56 |
| 2018-09-03 | -4.59 |
| 2018-08-31 | -4.15 |
| 2018-08-30 | -3.12 |
| 2018-08-29 | -1.50 |
| 2018-08-28 | -0.46 |
| 2018-08-27 | -0.61 |
| 2018-08-24 | -4.74 |
| 2018-08-23 | -2.82 |
| 2018-08-22 | -1.35 |
| 2018-08-21 | -1.20 |
| 2018-08-20 | -2.23 |
| 2018-08-17 | -0.17 |
| 2018-08-16 | 2.34 |
| 2018-08-15 | 4.26 |
| 2018-08-14 | 6.76 |
| 2018-08-13 | 7.06 |
| 2018-08-10 | 6.47 |
| 2018-08-09 | 6.47 |
| 2018-08-08 | 5.14 |
| 2018-08-07 | 2.63 |
| 2018-08-06 | -0.46 |
| 2018-08-03 | 0.13 |
| 2018-08-02 | 0.86 |
| 2018-08-01 | 1.45 |
| 2018-07-31 | 1.45 |
| 2018-07-30 | 1.31 |
| 2018-07-27 | -3.56 |
| 2018-07-26 | -4.89 |
| 2018-07-25 | -4.89 |
| 2018-07-24 | -5.03 |
| 2018-07-23 | -9.61 |
| 2018-07-20 | -11.96 |
| 2018-07-19 | -11.08 |
| 2018-07-18 | -10.79 |
| 2018-07-17 | -9.90 |
| 2018-07-16 | -10.79 |
| 2018-07-13 | -10.20 |
| 2018-07-12 | -10.64 |
| 2018-07-11 | -10.49 |
| 2018-07-10 | -10.93 |
| 2018-07-09 | -11.67 |
| 2018-07-06 | -12.70 |
| 2018-07-05 | -12.55 |
| 2018-07-04 | -10.64 |
| 2018-07-03 | -10.64 |
| 2018-06-29 | -10.20 |
| 2018-06-28 | -11.67 |
| 2018-06-27 | -11.67 |
| 2018-06-26 | -9.75 |
| 2018-06-25 | -8.57 |
| 2018-06-22 | -7.39 |
| 2018-06-21 | -7.69 |
| 2018-06-20 | -6.51 |
| 2018-06-19 | -5.92 |
| 2018-06-15 | -1.79 |
| 2018-06-14 | -1.35 |
| 2018-06-13 | -0.46 |
| 2018-06-12 | 0.42 |
| 2018-06-11 | 1.01 |
| 2018-06-08 | 0.42 |
| 2018-06-07 | 2.04 |
| 2018-06-06 | 2.04 |
| 2018-06-05 | 2.63 |
| 2018-06-04 | 2.58 |
| 2018-06-01 | 1.29 |
| 2018-05-31 | 0.71 |
| 2018-05-30 | -0.30 |
| 2018-05-29 | 2.00 |
| 2018-05-28 | 1.86 |
| 2018-05-25 | 1.57 |
| 2018-05-24 | 1.86 |
| 2018-05-23 | 1.00 |
| 2018-05-21 | 2.72 |
| 2018-05-18 | 2.00 |
| 2018-05-17 | 1.43 |
| 2018-05-16 | 2.00 |
| 2018-05-15 | 2.87 |
| 2018-05-14 | 3.44 |
| 2018-05-11 | 1.86 |
| 2018-05-10 | 1.72 |
| 2018-05-09 | 1.14 |
| 2018-05-08 | 1.72 |
| 2018-05-07 | 1.72 |
| 2018-05-04 | 0.42 |
| 2018-05-03 | 0.42 |
| 2018-05-02 | -1.30 |
| 2018-04-30 | 0.28 |
| 2018-04-27 | -2.16 |
| 2018-04-26 | -6.33 |
| 2018-04-25 | -6.19 |
| 2018-04-24 | -4.89 |
| 2018-04-23 | -6.19 |
| 2018-04-20 | -5.61 |
| 2018-04-19 | -4.46 |
| 2018-04-18 | -6.62 |
| 2018-04-17 | -5.75 |
| 2018-04-16 | -5.47 |
| 2018-04-13 | -4.32 |
| 2018-04-12 | -4.61 |
| 2018-04-11 | -3.17 |
| 2018-04-10 | -3.89 |
| 2018-04-09 | -5.04 |
| 2018-04-06 | -5.32 |
| 2018-04-04 | -5.90 |
| 2018-04-03 | -5.18 |
| 2018-03-29 | -3.89 |
| 2018-03-28 | -2.02 |
| 2018-03-27 | -0.44 |
| 2018-03-26 | -0.58 |
| 2018-03-23 | -1.01 |
| 2018-03-22 | 0.85 |
| 2018-03-21 | 1.00 |
| 2018-03-20 | 1.00 |
| 2018-03-19 | 2.15 |
| 2018-03-16 | 2.15 |
| 2018-03-15 | 2.72 |
| 2018-03-14 | 3.15 |
| 2018-03-13 | 3.58 |
| 2018-03-12 | 3.58 |
| 2018-03-09 | 2.29 |
| 2018-03-08 | 1.86 |
| 2018-03-07 | 1.72 |
| 2018-03-06 | 3.44 |
| 2018-03-05 | 2.43 |
| 2018-03-02 | 4.16 |
| 2018-03-01 | 3.73 |
| 2018-02-28 | 3.01 |
| 2018-02-27 | 5.88 |
| 2018-02-26 | 5.88 |
| 2018-02-23 | 5.88 |
| 2018-02-22 | 3.73 |
| 2018-02-21 | 7.03 |
| 2018-02-20 | 5.60 |
| 2018-02-15 | 4.88 |
| 2018-02-14 | 5.02 |
| 2018-02-13 | 5.16 |
| 2018-02-12 | 3.44 |
| 2018-02-09 | 1.86 |
| 2018-02-08 | 7.75 |
| 2018-02-07 | 2.87 |
| 2018-02-06 | 4.16 |
| 2018-02-05 | 8.47 |
| 2018-02-02 | 10.48 |
| 2018-02-01 | 10.34 |
| 2018-01-31 | 11.34 |
| 2018-01-30 | 9.91 |
| 2018-01-29 | 13.78 |
| 2018-01-26 | 14.93 |
| 2018-01-25 | 16.08 |
| 2018-01-24 | 19.53 |
| 2018-01-23 | 15.80 |
| 2018-01-22 | 12.49 |
| 2018-01-19 | 13.78 |
| 2018-01-18 | 15.08 |
| 2018-01-17 | 13.93 |
| 2018-01-16 | 14.79 |
| 2018-01-15 | 12.35 |
| 2018-01-12 | 17.38 |
| 2018-01-11 | 19.24 |
| 2018-01-10 | 17.38 |
| 2018-01-09 | 18.24 |
| 2018-01-08 | 21.40 |
| 2018-01-05 | 23.27 |
| 2018-01-04 | 25.56 |
| 2018-01-03 | 23.12 |
| 2018-01-02 | 24.85 |
| 2017-12-29 | 20.11 |
| 2017-12-28 | 17.81 |
| 2017-12-27 | 16.80 |
| 2017-12-22 | 13.50 |
| 2017-12-21 | 13.21 |
| 2017-12-20 | 14.93 |
| 2017-12-19 | 13.93 |
| 2017-12-18 | 10.19 |
| 2017-12-15 | 9.19 |
| 2017-12-14 | 9.91 |
| 2017-12-13 | 10.05 |
| 2017-12-12 | 7.03 |
| 2017-12-11 | 8.32 |
| 2017-12-08 | 3.30 |
| 2017-12-07 | 2.00 |
| 2017-12-06 | 2.43 |
| 2017-12-05 | 3.87 |
| 2017-12-04 | 3.44 |
| 2017-12-01 | 3.30 |
| 2017-11-30 | 2.29 |
| 2017-11-29 | 3.30 |
| 2017-11-28 | 4.59 |
| 2017-11-27 | 5.74 |
| 2017-11-24 | 6.74 |
| 2017-11-23 | 3.58 |
| 2017-11-22 | 6.74 |
| 2017-11-21 | 1.00 |
| 2017-11-20 | 1.72 |
| 2017-11-17 | 2.72 |
| 2017-11-16 | 4.59 |
| 2017-11-15 | 4.01 |
| 2017-11-14 | 6.60 |
| 2017-11-13 | 6.89 |
| 2017-11-10 | 5.60 |
| 2017-11-09 | 7.89 |
| 2017-11-08 | 7.89 |
| 2017-11-07 | 7.89 |
| 2017-11-06 | 7.46 |
| 2017-11-03 | 8.90 |
| 2017-11-02 | 8.76 |
| 2017-11-01 | 9.04 |
| 2017-10-31 | 10.48 |
| 2017-10-30 | 11.92 |
| 2017-10-27 | 8.61 |
| 2017-10-26 | 9.91 |
| 2017-10-25 | 5.16 |
| 2017-10-24 | 3.15 |
| 2017-10-23 | 4.16 |
| 2017-10-20 | 6.60 |
| 2017-10-19 | 4.73 |
| 2017-10-18 | 7.61 |
| 2017-10-17 | 6.74 |
| 2017-10-16 | 8.18 |
| 2017-10-13 | 8.47 |
| 2017-10-12 | 4.88 |
| 2017-10-11 | 4.88 |
| 2017-10-10 | 4.73 |
| 2017-10-09 | 3.01 |
| 2017-10-06 | 3.58 |
| 2017-10-04 | 3.44 |
| 2017-10-03 | -0.01 |
| 2017-09-29 | -0.30 |
| 2017-09-28 | -0.73 |
| 2017-09-27 | -0.73 |
| 2017-09-26 | -1.30 |
| 2017-09-25 | -1.59 |
| 2017-09-22 | -0.01 |
| 2017-09-21 | -0.44 |
| 2017-09-20 | -0.73 |
| 2017-09-19 | -0.58 |
| 2017-09-18 | -0.44 |
| 2017-09-15 | -0.15 |
| 2017-09-14 | 0.57 |
| 2017-09-13 | 0.28 |
| 2017-09-12 | 0.57 |
| 2017-09-11 | 1.00 |
| 2017-09-08 | 1.00 |
| 2017-09-07 | 2.00 |
| 2017-09-06 | 1.43 |
| 2017-09-05 | 0.28 |
| 2017-09-04 | 0.71 |
| 2017-09-01 | 1.14 |
| 2017-08-31 | 1.43 |
| 2017-08-30 | 1.14 |
| 2017-08-29 | 1.72 |
| 2017-08-28 | 2.43 |
| 2017-08-25 | -1.59 |
| 2017-08-24 | -1.59 |
| 2017-08-22 | -1.30 |
| 2017-08-21 | -1.01 |
| 2017-08-18 | -0.73 |
| 2017-08-17 | 0.42 |
| 2017-08-16 | 0.57 |
| 2017-08-15 | -0.15 |
| 2017-08-14 | -1.30 |
| 2017-08-11 | -0.73 |
| 2017-08-10 | 0.14 |
| 2017-08-09 | 1.00 |
| 2017-08-08 | 2.00 |
| 2017-08-07 | 2.00 |
| 2017-08-04 | 2.00 |
| 2017-08-03 | 1.29 |
| 2017-08-02 | 1.29 |
| 2017-08-01 | 1.29 |
| 2017-07-31 | 0.28 |
| 2017-07-28 | -0.73 |
| 2017-07-27 | -0.01 |
| 2017-07-26 | -0.58 |
| 2017-07-25 | -0.44 |
| 2017-07-24 | 0.14 |
| 2017-07-21 | 0.85 |
| 2017-07-20 | 1.43 |
| 2017-07-19 | 2.00 |
| 2017-07-18 | 1.57 |
| 2017-07-17 | 1.86 |
| 2017-07-14 | 2.29 |
| 2017-07-13 | 1.57 |
| 2017-07-12 | -0.73 |
| 2017-07-11 | -0.87 |
| 2017-07-10 | -1.30 |
| 2017-07-07 | -0.58 |
| 2017-07-06 | 0.42 |
| 2017-07-05 | 0.42 |
| 2017-07-04 | 0.28 |
| 2017-07-03 | 0.85 |
| 2017-06-30 | 0.85 |
| 2017-06-29 | 1.29 |
| 2017-06-28 | 1.14 |
| 2017-06-27 | 1.86 |
| 2017-06-26 | 2.15 |
| 2017-06-23 | 0.57 |
| 2017-06-22 | 0.57 |
| 2017-06-21 | -0.45 |
| 2017-06-20 | -0.45 |
| 2017-06-19 | -0.45 |
| 2017-06-16 | -0.45 |
| 2017-06-15 | -0.59 |
| 2017-06-14 | 0.80 |
| 2017-06-13 | 0.24 |
| 2017-06-12 | -0.17 |
| 2017-06-09 | 0.94 |
| 2017-06-08 | 1.77 |
| 2017-06-07 | 1.77 |
| 2017-06-06 | 1.35 |
| 2017-06-05 | 1.07 |
| 2017-06-02 | 1.35 |
| 2017-06-01 | 1.07 |
| 2017-05-31 | 1.35 |
| 2017-05-29 | 1.63 |
| 2017-05-26 | 1.07 |
| 2017-05-25 | 0.80 |
| 2017-05-24 | -0.17 |
| 2017-05-23 | -0.31 |
| 2017-05-22 | 1.07 |
| 2017-05-19 | 0.94 |
| 2017-05-18 | 1.77 |
| 2017-05-17 | 2.32 |
| 2017-05-16 | 2.46 |
| 2017-05-15 | 3.43 |
| 2017-05-12 | 2.60 |
| 2017-05-11 | 2.19 |
| 2017-05-10 | 1.21 |
| 2017-05-09 | 1.91 |
| 2017-05-08 | 0.66 |
| 2017-05-05 | 1.91 |
| 2017-05-04 | 3.71 |
| 2017-05-02 | 4.96 |
| 2017-04-28 | 5.38 |
| 2017-04-27 | 4.41 |
| 2017-04-26 | 4.82 |
| 2017-04-25 | 5.80 |
| 2017-04-24 | 4.68 |
| 2017-04-21 | 4.68 |
| 2017-04-20 | 5.24 |
| 2017-04-19 | 3.99 |
| 2017-04-18 | 4.41 |
| 2017-04-13 | 6.63 |
| 2017-04-12 | 6.49 |
| 2017-04-11 | 6.35 |
| 2017-04-10 | 7.18 |
| 2017-04-07 | 7.04 |
| 2017-04-06 | 7.88 |
| 2017-04-05 | 8.16 |
| 2017-04-03 | 6.63 |
| 2017-03-31 | 4.82 |
| 2017-03-30 | 4.96 |
| 2017-03-29 | 7.04 |
| 2017-03-28 | 6.77 |
| 2017-03-27 | 6.21 |
| 2017-03-24 | 9.82 |
| 2017-03-23 | 8.71 |
| 2017-03-22 | 8.02 |
| 2017-03-21 | 9.82 |
| 2017-03-20 | 8.16 |
| 2017-03-17 | 7.46 |
| 2017-03-16 | 6.77 |
| 2017-03-15 | 3.85 |
| 2017-03-14 | 3.99 |
| 2017-03-13 | 3.30 |
| 2017-03-10 | 3.30 |
| 2017-03-09 | 3.30 |
| 2017-03-08 | 5.10 |
| 2017-03-07 | 4.68 |
| 2017-03-06 | 4.13 |
| 2017-03-03 | 4.82 |
| 2017-03-02 | 5.38 |
| 2017-03-01 | 6.63 |
| 2017-02-28 | 3.43 |
| 2017-02-27 | 3.71 |
| 2017-02-24 | 4.41 |
| 2017-02-23 | 5.24 |
| 2017-02-22 | 4.27 |
| 2017-02-21 | 3.99 |
| 2017-02-20 | 3.57 |
| 2017-02-17 | 3.16 |
| 2017-02-16 | 5.66 |
| 2017-02-15 | 5.52 |
| 2017-02-14 | 3.85 |
| 2017-02-13 | 5.10 |
| 2017-02-10 | 4.27 |
| 2017-02-09 | 3.02 |
| 2017-02-08 | 2.05 |
| 2017-02-07 | 0.66 |
| 2017-02-06 | 1.49 |
| 2017-02-03 | 3.57 |
| 2017-02-02 | 3.16 |
| 2017-02-01 | 4.13 |
| 2017-01-27 | 5.38 |
| 2017-01-26 | 5.24 |
| 2017-01-25 | 4.13 |
| 2017-01-24 | 5.38 |
| 2017-01-23 | 5.66 |
| 2017-01-20 | 4.13 |
| 2017-01-19 | 1.63 |
| 2017-01-18 | 1.49 |
| 2017-01-17 | 0.24 |
| 2017-01-16 | 0.24 |
| 2017-01-13 | 0.66 |
| 2017-01-12 | 0.80 |
| 2017-01-11 | 0.80 |
| 2017-01-10 | 0.94 |
| 2017-01-09 | -0.45 |
| 2017-01-06 | -0.73 |
| 2017-01-05 | -0.31 |
| 2017-01-04 | -1.29 |
| 2017-01-03 | -3.09 |
| 2016-12-30 | -3.37 |
| 2016-12-29 | -3.09 |
| 2016-12-28 | -4.62 |
| 2016-12-23 | -4.34 |
| 2016-12-22 | -3.65 |
| 2016-12-21 | -2.54 |
| 2016-12-20 | -2.81 |
| 2016-12-19 | -1.56 |
| 2016-12-16 | -0.87 |
| 2016-12-15 | -0.73 |
| 2016-12-14 | -0.04 |
| 2016-12-13 | 1.35 |
| 2016-12-12 | 1.49 |
| 2016-12-09 | 3.85 |
| 2016-12-08 | 4.82 |
| 2016-12-07 | 5.52 |
| 2016-12-06 | 3.71 |
| 2016-12-05 | 3.99 |
| 2016-12-02 | 4.96 |
| 2016-12-01 | 6.49 |
| 2016-11-30 | 6.35 |
| 2016-11-29 | 8.16 |
| 2016-11-28 | 2.60 |
| 2016-11-25 | -2.12 |
| 2016-11-24 | -2.12 |
| 2016-11-23 | -1.98 |
| 2016-11-22 | -1.15 |
| 2016-11-21 | -1.98 |
| 2016-11-18 | -3.23 |
| 2016-11-17 | -4.20 |
| 2016-11-16 | -3.51 |
| 2016-11-15 | -2.12 |
| 2016-11-14 | -2.67 |
| 2016-11-11 | -1.84 |
| 2016-11-10 | -2.26 |
| 2016-11-09 | -4.76 |
| 2016-11-08 | -2.95 |
| 2016-11-07 | -3.51 |
| 2016-11-04 | -4.76 |
| 2016-11-03 | -5.59 |
| 2016-11-02 | -4.34 |
| 2016-11-01 | -1.98 |
| 2016-10-31 | -2.26 |
| 2016-10-28 | -1.29 |
| 2016-10-27 | -0.73 |
| 2016-10-26 | -0.87 |
| 2016-10-25 | 0.80 |
| 2016-10-24 | 0.66 |
| 2016-10-20 | -1.29 |
| 2016-10-19 | -0.04 |
| 2016-10-18 | -0.59 |
| 2016-10-17 | -2.40 |
| 2016-10-14 | -2.67 |
| 2016-10-13 | -2.81 |
| 2016-10-12 | -2.40 |
| 2016-10-11 | -1.70 |
| 2016-10-07 | -1.29 |
| 2016-10-06 | -0.31 |
| 2016-10-05 | -1.84 |
| 2016-10-04 | -1.84 |
| 2016-10-03 | -2.26 |
| 2016-09-30 | -2.81 |
| 2016-09-29 | -1.01 |
| 2016-09-28 | -1.56 |
| 2016-09-27 | -0.87 |
| 2016-09-26 | -0.59 |
| 2016-09-23 | 1.91 |
| 2016-09-22 | 2.60 |
| 2016-09-21 | -2.54 |
| 2016-09-20 | -2.95 |
| 2016-09-19 | -2.81 |
| 2016-09-15 | -2.81 |
| 2016-09-14 | -3.65 |
| 2016-09-13 | -3.78 |
| 2016-09-12 | -2.40 |
| 2016-09-09 | 0.80 |
| 2016-09-08 | -0.31 |
| 2016-09-07 | -0.73 |
| 2016-09-06 | -0.04 |
| 2016-09-05 | -1.42 |
| 2016-09-02 | -2.40 |
| 2016-09-01 | -4.20 |
| 2016-08-31 | -3.65 |
| 2016-08-30 | -3.09 |
| 2016-08-29 | -4.34 |
| 2016-08-26 | -4.06 |
| 2016-08-25 | -4.48 |
| 2016-08-24 | -3.78 |
| 2016-08-23 | -3.78 |
| 2016-08-22 | 0.38 |
| 2016-08-19 | 2.60 |
| 2016-08-18 | 3.16 |
| 2016-08-17 | 3.16 |
| 2016-08-16 | 4.96 |
| 2016-08-15 | 4.68 |
| 2016-08-12 | 2.88 |
| 2016-08-11 | 2.19 |
| 2016-08-10 | 2.05 |
| 2016-08-09 | 2.19 |
| 2016-08-08 | 3.16 |
| 2016-08-05 | 0.10 |
| 2016-08-04 | -1.42 |
| 2016-08-03 | -1.70 |
| 2016-08-01 | -0.73 |
| 2016-07-29 | -1.29 |
| 2016-07-28 | 1.35 |
| 2016-07-27 | 0.52 |
| 2016-07-26 | 0.10 |
| 2016-07-25 | 0.10 |
| 2016-07-22 | -0.87 |
| 2016-07-21 | -0.04 |
| 2016-07-20 | -2.12 |
| 2016-07-19 | -2.40 |
| 2016-07-18 | -1.15 |
| 2016-07-15 | -1.42 |
| 2016-07-14 | 1.21 |
| 2016-07-13 | 0.52 |
| 2016-07-12 | 0.10 |
| 2016-07-11 | -2.54 |
| 2016-07-08 | -3.92 |
| 2016-07-07 | -4.34 |
| 2016-07-06 | -4.48 |
| 2016-07-05 | -3.65 |
| 2016-07-04 | -3.78 |
| 2016-06-30 | -4.06 |
| 2016-06-29 | -5.59 |
| 2016-06-28 | -7.26 |
| 2016-06-27 | -7.53 |
| 2016-06-24 | -7.95 |
| 2016-06-23 | -5.17 |
| 2016-06-22 | -5.31 |
| 2016-06-21 | -4.34 |
| 2016-06-20 | -4.76 |
| 2016-06-17 | -5.55 |
| 2016-06-16 | -6.90 |
| 2016-06-15 | -4.60 |
| 2016-06-14 | -6.63 |
| 2016-06-13 | -5.55 |
| 2016-06-10 | -4.19 |
| 2016-06-08 | 0.27 |
| 2016-06-07 | 1.35 |
| 2016-06-06 | -1.76 |
| 2016-06-03 | -2.57 |
| 2016-06-02 | -2.71 |
| 2016-06-01 | -2.30 |
| 2016-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy