Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-04 | 537.13 |
| 2025-09-03 | 553.12 |
| 2025-09-02 | 542.89 |
| 2025-09-01 | 568.48 |
| 2025-08-29 | 597.90 |
| 2025-08-28 | 594.70 |
| 2025-08-27 | 585.75 |
| 2025-08-26 | 601.74 |
| 2025-08-25 | 619.65 |
| 2025-08-22 | 636.28 |
| 2025-08-21 | 633.72 |
| 2025-08-20 | 630.53 |
| 2025-08-19 | 641.40 |
| 2025-08-18 | 651.64 |
| 2025-08-15 | 616.45 |
| 2025-08-14 | 597.90 |
| 2025-08-13 | 597.90 |
| 2025-08-12 | 549.29 |
| 2025-08-11 | 555.04 |
| 2025-08-08 | 512.18 |
| 2025-08-07 | 505.79 |
| 2025-08-06 | 497.47 |
| 2025-08-05 | 496.83 |
| 2025-08-04 | 464.85 |
| 2025-08-01 | 465.49 |
| 2025-07-31 | 483.40 |
| 2025-07-30 | 477.00 |
| 2025-07-29 | 480.84 |
| 2025-07-28 | 466.13 |
| 2025-07-25 | 477.64 |
| 2025-07-24 | 473.16 |
| 2025-07-23 | 468.68 |
| 2025-07-22 | 475.72 |
| 2025-07-21 | 516.66 |
| 2025-07-18 | 482.76 |
| 2025-07-17 | 484.68 |
| 2025-07-16 | 486.60 |
| 2025-07-15 | 530.09 |
| 2025-07-14 | 467.40 |
| 2025-07-11 | 434.14 |
| 2025-07-10 | 384.88 |
| 2025-07-09 | 381.05 |
| 2025-07-08 | 397.04 |
| 2025-07-07 | 393.20 |
| 2025-07-04 | 397.04 |
| 2025-07-03 | 397.68 |
| 2025-07-02 | 398.96 |
| 2025-06-30 | 397.04 |
| 2025-06-27 | 401.52 |
| 2025-06-26 | 406.63 |
| 2025-06-25 | 395.76 |
| 2025-06-24 | 382.97 |
| 2025-06-23 | 363.78 |
| 2025-06-20 | 358.02 |
| 2025-06-19 | 353.54 |
| 2025-06-18 | 376.57 |
| 2025-06-17 | 386.16 |
| 2025-06-16 | 358.66 |
| 2025-06-13 | 333.71 |
| 2025-06-12 | 349.70 |
| 2025-06-11 | 329.23 |
| 2025-06-10 | 317.08 |
| 2025-06-09 | 306.20 |
| 2025-06-06 | 304.28 |
| 2025-06-05 | 303.64 |
| 2025-06-04 | 297.25 |
| 2025-06-03 | 297.89 |
| 2025-06-02 | 306.20 |
| 2025-05-30 | 299.81 |
| 2025-05-29 | 307.48 |
| 2025-05-28 | 303.20 |
| 2025-05-27 | 307.50 |
| 2025-05-26 | 303.20 |
| 2025-05-23 | 305.66 |
| 2025-05-22 | 308.73 |
| 2025-05-21 | 311.19 |
| 2025-05-20 | 310.57 |
| 2025-05-19 | 312.42 |
| 2025-05-16 | 316.72 |
| 2025-05-15 | 320.41 |
| 2025-05-14 | 311.80 |
| 2025-05-13 | 300.12 |
| 2025-05-12 | 305.04 |
| 2025-05-09 | 292.75 |
| 2025-05-08 | 290.90 |
| 2025-05-07 | 281.68 |
| 2025-05-06 | 297.66 |
| 2025-05-02 | 292.75 |
| 2025-04-30 | 265.70 |
| 2025-04-29 | 259.56 |
| 2025-04-28 | 262.02 |
| 2025-04-25 | 264.47 |
| 2025-04-24 | 257.71 |
| 2025-04-23 | 257.71 |
| 2025-04-22 | 239.89 |
| 2025-04-17 | 228.83 |
| 2025-04-16 | 230.06 |
| 2025-04-15 | 246.65 |
| 2025-04-14 | 244.19 |
| 2025-04-11 | 226.98 |
| 2025-04-10 | 220.22 |
| 2025-04-09 | 213.46 |
| 2025-04-08 | 204.86 |
| 2025-04-07 | 182.11 |
| 2025-04-03 | 278.00 |
| 2025-04-02 | 308.11 |
| 2025-04-01 | 300.74 |
| 2025-03-31 | 309.34 |
| 2025-03-28 | 301.97 |
| 2025-03-27 | 308.73 |
| 2025-03-26 | 316.72 |
| 2025-03-25 | 317.95 |
| 2025-03-24 | 328.40 |
| 2025-03-21 | 273.69 |
| 2025-03-20 | 272.47 |
| 2025-03-19 | 286.60 |
| 2025-03-18 | 279.23 |
| 2025-03-17 | 263.86 |
| 2025-03-14 | 271.24 |
| 2025-03-13 | 266.32 |
| 2025-03-12 | 275.54 |
| 2025-03-11 | 285.99 |
| 2025-03-10 | 288.45 |
| 2025-03-07 | 293.98 |
| 2025-03-06 | 305.66 |
| 2025-03-05 | 281.07 |
| 2025-03-04 | 255.26 |
| 2025-03-03 | 259.56 |
| 2025-02-28 | 262.02 |
| 2025-02-27 | 289.67 |
| 2025-02-26 | 320.41 |
| 2025-02-25 | 344.38 |
| 2025-02-24 | 355.44 |
| 2025-02-21 | 410.76 |
| 2025-02-20 | 263.86 |
| 2025-02-19 | 259.56 |
| 2025-02-18 | 266.93 |
| 2025-02-17 | 262.63 |
| 2025-02-14 | 278.00 |
| 2025-02-13 | 226.98 |
| 2025-02-12 | 234.97 |
| 2025-02-11 | 216.53 |
| 2025-02-10 | 226.37 |
| 2025-02-07 | 209.77 |
| 2025-02-06 | 211.62 |
| 2025-02-05 | 203.01 |
| 2025-02-04 | 201.17 |
| 2025-02-03 | 202.40 |
| 2025-01-28 | 190.10 |
| 2025-01-27 | 196.25 |
| 2025-01-24 | 201.17 |
| 2025-01-23 | 199.94 |
| 2025-01-22 | 196.25 |
| 2025-01-21 | 198.10 |
| 2025-01-20 | 191.95 |
| 2025-01-17 | 192.56 |
| 2025-01-16 | 193.18 |
| 2025-01-15 | 189.49 |
| 2025-01-14 | 192.56 |
| 2025-01-13 | 189.49 |
| 2025-01-10 | 188.88 |
| 2025-01-09 | 195.02 |
| 2025-01-08 | 197.48 |
| 2025-01-07 | 201.17 |
| 2025-01-06 | 206.70 |
| 2025-01-03 | 204.24 |
| 2025-01-02 | 210.39 |
| 2024-12-31 | 219.61 |
| 2024-12-30 | 216.53 |
| 2024-12-27 | 222.07 |
| 2024-12-24 | 228.83 |
| 2024-12-23 | 220.22 |
| 2024-12-20 | 219.61 |
| 2024-12-19 | 219.61 |
| 2024-12-18 | 219.61 |
| 2024-12-17 | 219.61 |
| 2024-12-16 | 228.83 |
| 2024-12-13 | 229.44 |
| 2024-12-12 | 230.06 |
| 2024-12-11 | 237.43 |
| 2024-12-10 | 231.90 |
| 2024-12-09 | 243.58 |
| 2024-12-06 | 230.06 |
| 2024-12-05 | 226.98 |
| 2024-12-04 | 215.92 |
| 2024-12-03 | 214.08 |
| 2024-12-02 | 210.39 |
| 2024-11-29 | 210.39 |
| 2024-11-28 | 211.00 |
| 2024-11-27 | 212.23 |
| 2024-11-26 | 201.17 |
| 2024-11-25 | 211.00 |
| 2024-11-22 | 207.31 |
| 2024-11-21 | 208.54 |
| 2024-11-20 | 209.77 |
| 2024-11-19 | 207.31 |
| 2024-11-18 | 203.01 |
| 2024-11-15 | 202.40 |
| 2024-11-14 | 199.32 |
| 2024-11-13 | 199.32 |
| 2024-11-12 | 201.78 |
| 2024-11-11 | 186.42 |
| 2024-11-08 | 182.11 |
| 2024-11-07 | 186.42 |
| 2024-11-06 | 187.03 |
| 2024-11-05 | 185.80 |
| 2024-11-04 | 179.66 |
| 2024-11-01 | 178.43 |
| 2024-10-31 | 176.58 |
| 2024-10-30 | 176.58 |
| 2024-10-29 | 177.20 |
| 2024-10-28 | 174.12 |
| 2024-10-25 | 172.90 |
| 2024-10-24 | 167.98 |
| 2024-10-23 | 178.43 |
| 2024-10-22 | 175.35 |
| 2024-10-21 | 175.97 |
| 2024-10-18 | 180.27 |
| 2024-10-17 | 174.12 |
| 2024-10-16 | 175.35 |
| 2024-10-15 | 179.04 |
| 2024-10-14 | 180.89 |
| 2024-10-10 | 190.72 |
| 2024-10-09 | 193.18 |
| 2024-10-08 | 195.64 |
| 2024-10-07 | 212.85 |
| 2024-10-04 | 207.31 |
| 2024-10-03 | 198.71 |
| 2024-10-02 | 197.48 |
| 2024-09-30 | 187.65 |
| 2024-09-27 | 177.20 |
| 2024-09-26 | 168.59 |
| 2024-09-25 | 164.29 |
| 2024-09-24 | 163.68 |
| 2024-09-23 | 161.22 |
| 2024-09-20 | 155.07 |
| 2024-09-19 | 148.31 |
| 2024-09-17 | 158.14 |
| 2024-09-16 | 158.14 |
| 2024-09-13 | 156.91 |
| 2024-09-12 | 156.91 |
| 2024-09-11 | 156.30 |
| 2024-09-10 | 166.75 |
| 2024-09-09 | 172.28 |
| 2024-09-05 | 172.90 |
| 2024-09-04 | 170.44 |
| 2024-09-03 | 166.13 |
| 2024-09-02 | 167.98 |
| 2024-08-30 | 164.29 |
| 2024-08-29 | 164.29 |
| 2024-08-28 | 161.83 |
| 2024-08-27 | 163.68 |
| 2024-08-26 | 164.29 |
| 2024-08-23 | 160.60 |
| 2024-08-22 | 157.53 |
| 2024-08-21 | 163.68 |
| 2024-08-20 | 167.36 |
| 2024-08-19 | 161.22 |
| 2024-08-16 | 164.91 |
| 2024-08-15 | 159.99 |
| 2024-08-14 | 164.91 |
| 2024-08-13 | 163.68 |
| 2024-08-12 | 167.36 |
| 2024-08-09 | 164.91 |
| 2024-08-08 | 160.60 |
| 2024-08-07 | 159.99 |
| 2024-08-06 | 158.14 |
| 2024-08-05 | 158.14 |
| 2024-08-02 | 166.13 |
| 2024-08-01 | 165.52 |
| 2024-07-31 | 164.29 |
| 2024-07-30 | 158.14 |
| 2024-07-29 | 157.53 |
| 2024-07-26 | 158.14 |
| 2024-07-25 | 155.69 |
| 2024-07-24 | 156.91 |
| 2024-07-23 | 155.07 |
| 2024-07-22 | 156.91 |
| 2024-07-19 | 153.84 |
| 2024-07-18 | 162.45 |
| 2024-07-17 | 161.22 |
| 2024-07-16 | 162.45 |
| 2024-07-15 | 161.83 |
| 2024-07-12 | 164.29 |
| 2024-07-11 | 160.60 |
| 2024-07-10 | 159.99 |
| 2024-07-09 | 158.14 |
| 2024-07-08 | 159.37 |
| 2024-07-05 | 162.45 |
| 2024-07-04 | 163.06 |
| 2024-07-03 | 160.60 |
| 2024-07-02 | 164.29 |
| 2024-06-28 | 172.28 |
| 2024-06-27 | 165.52 |
| 2024-06-26 | 169.82 |
| 2024-06-25 | 167.36 |
| 2024-06-24 | 166.75 |
| 2024-06-21 | 174.74 |
| 2024-06-20 | 182.73 |
| 2024-06-19 | 177.81 |
| 2024-06-18 | 180.89 |
| 2024-06-17 | 173.51 |
| 2024-06-14 | 176.58 |
| 2024-06-13 | 172.90 |
| 2024-06-12 | 176.58 |
| 2024-06-11 | 173.51 |
| 2024-06-07 | 176.58 |
| 2024-06-06 | 180.89 |
| 2024-06-05 | 178.00 |
| 2024-06-04 | 178.58 |
| 2024-06-03 | 177.42 |
| 2024-05-31 | 168.11 |
| 2024-05-30 | 169.27 |
| 2024-05-29 | 175.09 |
| 2024-05-28 | 182.65 |
| 2024-05-27 | 182.07 |
| 2024-05-24 | 180.32 |
| 2024-05-23 | 184.39 |
| 2024-05-22 | 182.65 |
| 2024-05-21 | 173.34 |
| 2024-05-20 | 186.72 |
| 2024-05-17 | 182.07 |
| 2024-05-16 | 185.56 |
| 2024-05-14 | 195.44 |
| 2024-05-13 | 199.52 |
| 2024-05-10 | 196.61 |
| 2024-05-09 | 198.35 |
| 2024-05-08 | 190.79 |
| 2024-05-07 | 190.79 |
| 2024-05-06 | 191.37 |
| 2024-05-03 | 196.03 |
| 2024-05-02 | 191.95 |
| 2024-04-30 | 190.79 |
| 2024-04-29 | 189.63 |
| 2024-04-26 | 190.79 |
| 2024-04-25 | 183.23 |
| 2024-04-24 | 185.56 |
| 2024-04-23 | 175.09 |
| 2024-04-22 | 177.42 |
| 2024-04-19 | 171.60 |
| 2024-04-18 | 176.25 |
| 2024-04-17 | 172.76 |
| 2024-04-16 | 173.93 |
| 2024-04-15 | 177.42 |
| 2024-04-12 | 177.42 |
| 2024-04-11 | 178.00 |
| 2024-04-10 | 176.25 |
| 2024-04-09 | 173.34 |
| 2024-04-08 | 164.62 |
| 2024-04-05 | 178.00 |
| 2024-04-03 | 163.46 |
| 2024-04-02 | 151.83 |
| 2024-03-28 | 143.68 |
| 2024-03-27 | 141.36 |
| 2024-03-26 | 141.36 |
| 2024-03-25 | 136.70 |
| 2024-03-22 | 141.36 |
| 2024-03-21 | 146.59 |
| 2024-03-20 | 139.03 |
| 2024-03-19 | 144.85 |
| 2024-03-18 | 137.87 |
| 2024-03-15 | 136.70 |
| 2024-03-14 | 136.70 |
| 2024-03-13 | 139.03 |
| 2024-03-12 | 141.36 |
| 2024-03-11 | 136.70 |
| 2024-03-08 | 132.63 |
| 2024-03-07 | 135.54 |
| 2024-03-06 | 132.63 |
| 2024-03-05 | 132.63 |
| 2024-03-04 | 134.38 |
| 2024-03-01 | 136.70 |
| 2024-02-29 | 138.45 |
| 2024-02-28 | 138.45 |
| 2024-02-27 | 144.85 |
| 2024-02-26 | 148.34 |
| 2024-02-23 | 153.57 |
| 2024-02-22 | 153.57 |
| 2024-02-21 | 152.41 |
| 2024-02-20 | 151.24 |
| 2024-02-19 | 151.24 |
| 2024-02-16 | 149.50 |
| 2024-02-15 | 146.59 |
| 2024-02-14 | 144.85 |
| 2024-02-09 | 150.08 |
| 2024-02-08 | 147.75 |
| 2024-02-07 | 145.43 |
| 2024-02-06 | 147.17 |
| 2024-02-05 | 144.26 |
| 2024-02-02 | 143.68 |
| 2024-02-01 | 146.59 |
| 2024-01-31 | 144.85 |
| 2024-01-30 | 141.36 |
| 2024-01-29 | 155.31 |
| 2024-01-26 | 156.48 |
| 2024-01-25 | 153.57 |
| 2024-01-24 | 152.41 |
| 2024-01-23 | 150.08 |
| 2024-01-22 | 146.01 |
| 2024-01-19 | 151.83 |
| 2024-01-18 | 150.08 |
| 2024-01-17 | 146.01 |
| 2024-01-16 | 158.80 |
| 2024-01-15 | 157.06 |
| 2024-01-12 | 160.55 |
| 2024-01-11 | 154.73 |
| 2024-01-10 | 147.17 |
| 2024-01-09 | 153.57 |
| 2024-01-08 | 151.83 |
| 2024-01-05 | 158.80 |
| 2024-01-04 | 155.31 |
| 2024-01-03 | 154.15 |
| 2024-01-02 | 159.39 |
| 2023-12-29 | 155.90 |
| 2023-12-28 | 156.48 |
| 2023-12-27 | 151.24 |
| 2023-12-22 | 150.08 |
| 2023-12-21 | 154.15 |
| 2023-12-20 | 148.34 |
| 2023-12-19 | 143.10 |
| 2023-12-18 | 139.61 |
| 2023-12-15 | 145.43 |
| 2023-12-14 | 141.94 |
| 2023-12-13 | 132.05 |
| 2023-12-12 | 138.45 |
| 2023-12-11 | 129.73 |
| 2023-12-08 | 129.14 |
| 2023-12-07 | 125.07 |
| 2023-12-06 | 125.07 |
| 2023-12-05 | 124.49 |
| 2023-12-04 | 126.82 |
| 2023-12-01 | 125.07 |
| 2023-11-30 | 123.91 |
| 2023-11-29 | 121.00 |
| 2023-11-28 | 125.07 |
| 2023-11-27 | 123.91 |
| 2023-11-24 | 126.82 |
| 2023-11-23 | 129.73 |
| 2023-11-22 | 127.98 |
| 2023-11-21 | 130.89 |
| 2023-11-20 | 129.14 |
| 2023-11-17 | 126.82 |
| 2023-11-16 | 129.73 |
| 2023-11-15 | 132.63 |
| 2023-11-14 | 130.89 |
| 2023-11-13 | 130.31 |
| 2023-11-10 | 126.24 |
| 2023-11-09 | 125.65 |
| 2023-11-08 | 129.73 |
| 2023-11-07 | 129.73 |
| 2023-11-06 | 131.47 |
| 2023-11-03 | 132.63 |
| 2023-11-02 | 130.31 |
| 2023-11-01 | 133.21 |
| 2023-10-31 | 129.73 |
| 2023-10-30 | 132.63 |
| 2023-10-27 | 132.63 |
| 2023-10-26 | 132.63 |
| 2023-10-25 | 130.89 |
| 2023-10-24 | 132.63 |
| 2023-10-20 | 135.54 |
| 2023-10-19 | 137.87 |
| 2023-10-18 | 136.70 |
| 2023-10-17 | 141.36 |
| 2023-10-16 | 140.19 |
| 2023-10-13 | 143.10 |
| 2023-10-12 | 155.90 |
| 2023-10-11 | 154.73 |
| 2023-10-10 | 148.34 |
| 2023-10-09 | 146.59 |
| 2023-10-06 | 143.10 |
| 2023-10-05 | 144.26 |
| 2023-10-04 | 144.26 |
| 2023-10-03 | 138.45 |
| 2023-09-29 | 155.90 |
| 2023-09-28 | 149.50 |
| 2023-09-27 | 147.17 |
| 2023-09-26 | 148.34 |
| 2023-09-25 | 147.17 |
| 2023-09-22 | 147.17 |
| 2023-09-21 | 144.26 |
| 2023-09-20 | 144.26 |
| 2023-09-19 | 144.26 |
| 2023-09-18 | 145.43 |
| 2023-09-15 | 146.01 |
| 2023-09-14 | 144.26 |
| 2023-09-13 | 144.26 |
| 2023-09-12 | 141.94 |
| 2023-09-11 | 141.94 |
| 2023-09-07 | 142.52 |
| 2023-09-06 | 145.43 |
| 2023-09-05 | 141.36 |
| 2023-09-04 | 139.61 |
| 2023-08-31 | 137.29 |
| 2023-08-30 | 132.63 |
| 2023-08-29 | 134.96 |
| 2023-08-28 | 132.63 |
| 2023-08-25 | 129.73 |
| 2023-08-24 | 130.89 |
| 2023-08-23 | 127.98 |
| 2023-08-22 | 126.82 |
| 2023-08-21 | 118.09 |
| 2023-08-18 | 125.65 |
| 2023-08-17 | 126.82 |
| 2023-08-16 | 127.40 |
| 2023-08-15 | 123.91 |
| 2023-08-14 | 126.82 |
| 2023-08-11 | 126.82 |
| 2023-08-10 | 133.21 |
| 2023-08-09 | 126.24 |
| 2023-08-08 | 123.91 |
| 2023-08-07 | 125.07 |
| 2023-08-04 | 127.98 |
| 2023-08-03 | 121.58 |
| 2023-08-02 | 120.42 |
| 2023-08-01 | 124.49 |
| 2023-07-31 | 129.73 |
| 2023-07-28 | 132.63 |
| 2023-07-27 | 125.65 |
| 2023-07-26 | 123.91 |
| 2023-07-25 | 126.82 |
| 2023-07-24 | 123.91 |
| 2023-07-21 | 129.73 |
| 2023-07-20 | 136.12 |
| 2023-07-19 | 137.87 |
| 2023-07-18 | 137.29 |
| 2023-07-14 | 143.10 |
| 2023-07-13 | 133.21 |
| 2023-07-12 | 129.73 |
| 2023-07-11 | 131.47 |
| 2023-07-10 | 130.89 |
| 2023-07-07 | 134.96 |
| 2023-07-06 | 137.29 |
| 2023-07-05 | 138.45 |
| 2023-07-04 | 139.61 |
| 2023-07-03 | 138.45 |
| 2023-06-30 | 134.38 |
| 2023-06-29 | 132.05 |
| 2023-06-28 | 137.87 |
| 2023-06-27 | 132.63 |
| 2023-06-26 | 130.89 |
| 2023-06-23 | 134.38 |
| 2023-06-21 | 134.96 |
| 2023-06-20 | 133.80 |
| 2023-06-19 | 138.45 |
| 2023-06-16 | 141.94 |
| 2023-06-15 | 140.78 |
| 2023-06-14 | 136.12 |
| 2023-06-13 | 141.36 |
| 2023-06-12 | 137.29 |
| 2023-06-09 | 135.54 |
| 2023-06-08 | 138.45 |
| 2023-06-07 | 136.70 |
| 2023-06-06 | 140.19 |
| 2023-06-05 | 136.70 |
| 2023-06-02 | 136.70 |
| 2023-06-01 | 132.05 |
| 2023-05-31 | 131.47 |
| 2023-05-30 | 136.70 |
| 2023-05-29 | 133.35 |
| 2023-05-25 | 131.68 |
| 2023-05-24 | 131.68 |
| 2023-05-23 | 135.03 |
| 2023-05-22 | 134.47 |
| 2023-05-19 | 145.08 |
| 2023-05-18 | 146.19 |
| 2023-05-17 | 140.05 |
| 2023-05-16 | 146.19 |
| 2023-05-15 | 143.40 |
| 2023-05-12 | 142.29 |
| 2023-05-11 | 144.52 |
| 2023-05-10 | 145.64 |
| 2023-05-09 | 144.52 |
| 2023-05-08 | 145.08 |
| 2023-05-05 | 142.85 |
| 2023-05-04 | 146.19 |
| 2023-05-03 | 142.85 |
| 2023-05-02 | 142.85 |
| 2023-04-28 | 151.22 |
| 2023-04-27 | 139.50 |
| 2023-04-26 | 139.50 |
| 2023-04-25 | 133.91 |
| 2023-04-24 | 134.47 |
| 2023-04-21 | 138.38 |
| 2023-04-20 | 145.64 |
| 2023-04-19 | 144.52 |
| 2023-04-18 | 148.99 |
| 2023-04-17 | 145.64 |
| 2023-04-14 | 147.87 |
| 2023-04-13 | 141.73 |
| 2023-04-12 | 145.08 |
| 2023-04-11 | 143.96 |
| 2023-04-06 | 151.78 |
| 2023-04-04 | 151.78 |
| 2023-04-03 | 151.22 |
| 2023-03-31 | 156.80 |
| 2023-03-30 | 151.78 |
| 2023-03-29 | 160.15 |
| 2023-03-28 | 154.57 |
| 2023-03-27 | 154.57 |
| 2023-03-24 | 162.94 |
| 2023-03-23 | 162.94 |
| 2023-03-22 | 156.80 |
| 2023-03-21 | 154.01 |
| 2023-03-20 | 152.34 |
| 2023-03-17 | 152.34 |
| 2023-03-16 | 150.10 |
| 2023-03-15 | 148.43 |
| 2023-03-14 | 140.05 |
| 2023-03-13 | 155.13 |
| 2023-03-10 | 150.66 |
| 2023-03-09 | 145.64 |
| 2023-03-08 | 148.99 |
| 2023-03-07 | 156.80 |
| 2023-03-06 | 168.53 |
| 2023-03-03 | 165.18 |
| 2023-03-02 | 165.73 |
| 2023-03-01 | 165.18 |
| 2023-02-28 | 152.89 |
| 2023-02-27 | 159.59 |
| 2023-02-24 | 158.48 |
| 2023-02-23 | 152.34 |
| 2023-02-22 | 150.10 |
| 2023-02-21 | 154.57 |
| 2023-02-20 | 156.80 |
| 2023-02-17 | 154.01 |
| 2023-02-16 | 156.80 |
| 2023-02-15 | 161.27 |
| 2023-02-14 | 162.38 |
| 2023-02-13 | 163.50 |
| 2023-02-10 | 167.97 |
| 2023-02-09 | 181.37 |
| 2023-02-08 | 178.02 |
| 2023-02-07 | 167.97 |
| 2023-02-06 | 165.18 |
| 2023-02-03 | 171.32 |
| 2023-02-02 | 179.69 |
| 2023-02-01 | 177.46 |
| 2023-01-31 | 173.55 |
| 2023-01-30 | 170.76 |
| 2023-01-27 | 172.99 |
| 2023-01-26 | 177.46 |
| 2023-01-20 | 171.87 |
| 2023-01-19 | 167.97 |
| 2023-01-18 | 168.53 |
| 2023-01-17 | 170.76 |
| 2023-01-16 | 171.87 |
| 2023-01-13 | 170.20 |
| 2023-01-12 | 162.38 |
| 2023-01-11 | 167.41 |
| 2023-01-10 | 170.76 |
| 2023-01-09 | 169.64 |
| 2023-01-06 | 169.08 |
| 2023-01-05 | 158.48 |
| 2023-01-04 | 152.34 |
| 2023-01-03 | 155.69 |
| 2022-12-30 | 151.22 |
| 2022-12-29 | 142.85 |
| 2022-12-28 | 144.52 |
| 2022-12-23 | 140.05 |
| 2022-12-22 | 128.89 |
| 2022-12-21 | 127.77 |
| 2022-12-20 | 130.01 |
| 2022-12-19 | 132.24 |
| 2022-12-16 | 138.94 |
| 2022-12-15 | 135.03 |
| 2022-12-14 | 140.05 |
| 2022-12-13 | 129.45 |
| 2022-12-12 | 135.59 |
| 2022-12-09 | 148.43 |
| 2022-12-08 | 146.75 |
| 2022-12-07 | 145.64 |
| 2022-12-06 | 149.54 |
| 2022-12-05 | 155.69 |
| 2022-12-02 | 141.73 |
| 2022-12-01 | 140.05 |
| 2022-11-30 | 135.59 |
| 2022-11-29 | 124.42 |
| 2022-11-28 | 113.26 |
| 2022-11-25 | 116.05 |
| 2022-11-24 | 118.84 |
| 2022-11-23 | 118.28 |
| 2022-11-22 | 121.07 |
| 2022-11-21 | 123.31 |
| 2022-11-18 | 127.21 |
| 2022-11-17 | 133.91 |
| 2022-11-16 | 131.68 |
| 2022-11-15 | 137.82 |
| 2022-11-14 | 133.91 |
| 2022-11-11 | 126.66 |
| 2022-11-10 | 123.31 |
| 2022-11-09 | 129.45 |
| 2022-11-08 | 132.80 |
| 2022-11-07 | 139.50 |
| 2022-11-04 | 131.12 |
| 2022-11-03 | 122.75 |
| 2022-11-02 | 125.54 |
| 2022-11-01 | 113.26 |
| 2022-10-31 | 110.47 |
| 2022-10-28 | 106.56 |
| 2022-10-27 | 126.10 |
| 2022-10-26 | 123.31 |
| 2022-10-25 | 120.51 |
| 2022-10-24 | 114.93 |
| 2022-10-21 | 131.12 |
| 2022-10-20 | 127.77 |
| 2022-10-19 | 124.42 |
| 2022-10-18 | 131.12 |
| 2022-10-17 | 128.89 |
| 2022-10-14 | 128.33 |
| 2022-10-13 | 119.40 |
| 2022-10-12 | 122.75 |
| 2022-10-11 | 109.35 |
| 2022-10-10 | 124.98 |
| 2022-10-07 | 136.15 |
| 2022-10-06 | 138.94 |
| 2022-10-05 | 151.22 |
| 2022-10-03 | 138.94 |
| 2022-09-30 | 145.64 |
| 2022-09-29 | 143.40 |
| 2022-09-28 | 140.05 |
| 2022-09-27 | 145.64 |
| 2022-09-26 | 151.22 |
| 2022-09-23 | 153.45 |
| 2022-09-22 | 152.89 |
| 2022-09-21 | 164.06 |
| 2022-09-20 | 172.99 |
| 2022-09-19 | 173.55 |
| 2022-09-16 | 172.43 |
| 2022-09-15 | 176.90 |
| 2022-09-14 | 176.90 |
| 2022-09-13 | 188.62 |
| 2022-09-09 | 186.95 |
| 2022-09-08 | 179.13 |
| 2022-09-07 | 189.18 |
| 2022-09-06 | 179.69 |
| 2022-09-05 | 191.97 |
| 2022-09-02 | 183.60 |
| 2022-09-01 | 189.18 |
| 2022-08-31 | 190.30 |
| 2022-08-30 | 179.13 |
| 2022-08-29 | 180.25 |
| 2022-08-26 | 195.88 |
| 2022-08-25 | 202.58 |
| 2022-08-24 | 202.02 |
| 2022-08-23 | 200.90 |
| 2022-08-22 | 198.11 |
| 2022-08-19 | 208.16 |
| 2022-08-18 | 208.72 |
| 2022-08-17 | 217.09 |
| 2022-08-16 | 203.14 |
| 2022-08-15 | 195.88 |
| 2022-08-12 | 193.09 |
| 2022-08-11 | 198.11 |
| 2022-08-10 | 193.65 |
| 2022-08-09 | 198.67 |
| 2022-08-08 | 198.67 |
| 2022-08-05 | 207.05 |
| 2022-08-04 | 193.09 |
| 2022-08-03 | 192.53 |
| 2022-08-02 | 201.46 |
| 2022-08-01 | 223.79 |
| 2022-07-29 | 234.96 |
| 2022-07-28 | 235.52 |
| 2022-07-27 | 239.42 |
| 2022-07-26 | 250.03 |
| 2022-07-25 | 242.22 |
| 2022-07-22 | 252.27 |
| 2022-07-21 | 252.82 |
| 2022-07-20 | 245.57 |
| 2022-07-19 | 240.54 |
| 2022-07-18 | 238.31 |
| 2022-07-15 | 238.87 |
| 2022-07-14 | 241.10 |
| 2022-07-13 | 238.31 |
| 2022-07-12 | 239.42 |
| 2022-07-11 | 239.42 |
| 2022-07-08 | 239.42 |
| 2022-07-07 | 241.66 |
| 2022-07-06 | 241.66 |
| 2022-07-05 | 234.96 |
| 2022-07-04 | 237.75 |
| 2022-06-30 | 250.59 |
| 2022-06-29 | 251.71 |
| 2022-06-28 | 253.38 |
| 2022-06-27 | 254.50 |
| 2022-06-24 | 238.87 |
| 2022-06-23 | 234.96 |
| 2022-06-22 | 234.96 |
| 2022-06-21 | 251.71 |
| 2022-06-20 | 241.10 |
| 2022-06-17 | 251.71 |
| 2022-06-16 | 240.54 |
| 2022-06-15 | 232.17 |
| 2022-06-14 | 236.63 |
| 2022-06-13 | 232.73 |
| 2022-06-10 | 237.19 |
| 2022-06-09 | 234.96 |
| 2022-06-08 | 242.77 |
| 2022-06-07 | 240.54 |
| 2022-06-06 | 239.98 |
| 2022-06-02 | 242.77 |
| 2022-06-01 | 239.98 |
| 2022-05-31 | 246.12 |
| 2022-05-30 | 240.24 |
| 2022-05-27 | 232.75 |
| 2022-05-26 | 232.21 |
| 2022-05-25 | 239.17 |
| 2022-05-24 | 243.45 |
| 2022-05-23 | 254.15 |
| 2022-05-20 | 239.70 |
| 2022-05-19 | 242.38 |
| 2022-05-18 | 245.05 |
| 2022-05-17 | 243.98 |
| 2022-05-16 | 238.10 |
| 2022-05-13 | 234.35 |
| 2022-05-12 | 229.01 |
| 2022-05-11 | 238.10 |
| 2022-05-10 | 237.56 |
| 2022-05-06 | 251.47 |
| 2022-05-05 | 250.94 |
| 2022-05-04 | 258.43 |
| 2022-05-03 | 264.85 |
| 2022-04-29 | 263.78 |
| 2022-04-28 | 261.10 |
| 2022-04-27 | 259.50 |
| 2022-04-26 | 258.43 |
| 2022-04-25 | 259.50 |
| 2022-04-22 | 269.13 |
| 2022-04-21 | 264.31 |
| 2022-04-20 | 275.55 |
| 2022-04-19 | 276.08 |
| 2022-04-14 | 277.15 |
| 2022-04-13 | 275.01 |
| 2022-04-12 | 275.01 |
| 2022-04-11 | 273.41 |
| 2022-04-08 | 280.90 |
| 2022-04-07 | 286.25 |
| 2022-04-06 | 290.53 |
| 2022-04-04 | 299.09 |
| 2022-04-01 | 280.90 |
| 2022-03-31 | 294.81 |
| 2022-03-30 | 299.09 |
| 2022-03-29 | 295.88 |
| 2022-03-28 | 295.34 |
| 2022-03-25 | 309.79 |
| 2022-03-24 | 326.37 |
| 2022-03-23 | 322.62 |
| 2022-03-22 | 319.95 |
| 2022-03-21 | 317.81 |
| 2022-03-18 | 316.20 |
| 2022-03-17 | 311.93 |
| 2022-03-16 | 283.04 |
| 2022-03-15 | 269.13 |
| 2022-03-14 | 290.53 |
| 2022-03-11 | 316.20 |
| 2022-03-10 | 298.55 |
| 2022-03-09 | 295.88 |
| 2022-03-08 | 306.58 |
| 2022-03-07 | 313.00 |
| 2022-03-04 | 322.62 |
| 2022-03-03 | 329.04 |
| 2022-03-02 | 326.90 |
| 2022-03-01 | 338.67 |
| 2022-02-28 | 330.11 |
| 2022-02-25 | 336.00 |
| 2022-02-24 | 322.62 |
| 2022-02-23 | 340.28 |
| 2022-02-22 | 327.97 |
| 2022-02-21 | 332.25 |
| 2022-02-18 | 331.18 |
| 2022-02-17 | 334.39 |
| 2022-02-16 | 338.67 |
| 2022-02-15 | 341.35 |
| 2022-02-14 | 329.58 |
| 2022-02-11 | 332.79 |
| 2022-02-10 | 329.04 |
| 2022-02-09 | 336.00 |
| 2022-02-08 | 313.00 |
| 2022-02-07 | 313.00 |
| 2022-02-04 | 319.95 |
| 2022-01-31 | 311.93 |
| 2022-01-28 | 301.23 |
| 2022-01-27 | 289.99 |
| 2022-01-26 | 289.99 |
| 2022-01-25 | 284.11 |
| 2022-01-24 | 287.32 |
| 2022-01-21 | 280.90 |
| 2022-01-20 | 276.62 |
| 2022-01-19 | 277.15 |
| 2022-01-18 | 280.90 |
| 2022-01-17 | 275.01 |
| 2022-01-14 | 278.76 |
| 2022-01-13 | 277.69 |
| 2022-01-12 | 282.50 |
| 2022-01-11 | 272.87 |
| 2022-01-10 | 276.08 |
| 2022-01-07 | 277.15 |
| 2022-01-06 | 277.69 |
| 2022-01-05 | 277.69 |
| 2022-01-04 | 281.43 |
| 2022-01-03 | 279.83 |
| 2021-12-31 | 291.06 |
| 2021-12-30 | 279.29 |
| 2021-12-29 | 268.06 |
| 2021-12-28 | 270.20 |
| 2021-12-24 | 274.48 |
| 2021-12-23 | 275.55 |
| 2021-12-22 | 266.99 |
| 2021-12-21 | 267.52 |
| 2021-12-20 | 258.43 |
| 2021-12-17 | 272.34 |
| 2021-12-16 | 276.08 |
| 2021-12-15 | 279.29 |
| 2021-12-14 | 277.15 |
| 2021-12-13 | 278.76 |
| 2021-12-10 | 280.36 |
| 2021-12-09 | 277.15 |
| 2021-12-08 | 278.76 |
| 2021-12-07 | 277.15 |
| 2021-12-06 | 271.80 |
| 2021-12-03 | 269.66 |
| 2021-12-02 | 274.48 |
| 2021-12-01 | 280.36 |
| 2021-11-30 | 273.41 |
| 2021-11-29 | 274.48 |
| 2021-11-26 | 279.29 |
| 2021-11-25 | 294.27 |
| 2021-11-24 | 292.13 |
| 2021-11-23 | 299.62 |
| 2021-11-22 | 307.65 |
| 2021-11-19 | 306.04 |
| 2021-11-18 | 310.86 |
| 2021-11-17 | 315.67 |
| 2021-11-16 | 319.95 |
| 2021-11-15 | 316.74 |
| 2021-11-12 | 310.86 |
| 2021-11-11 | 290.53 |
| 2021-11-10 | 293.20 |
| 2021-11-09 | 287.85 |
| 2021-11-08 | 282.50 |
| 2021-11-05 | 287.32 |
| 2021-11-04 | 279.29 |
| 2021-11-03 | 275.55 |
| 2021-11-02 | 279.83 |
| 2021-11-01 | 295.88 |
| 2021-10-29 | 294.27 |
| 2021-10-28 | 285.71 |
| 2021-10-27 | 291.06 |
| 2021-10-26 | 293.20 |
| 2021-10-25 | 290.53 |
| 2021-10-22 | 287.85 |
| 2021-10-21 | 285.18 |
| 2021-10-20 | 288.92 |
| 2021-10-19 | 292.13 |
| 2021-10-18 | 285.18 |
| 2021-10-15 | 289.99 |
| 2021-10-12 | 279.83 |
| 2021-10-11 | 279.83 |
| 2021-10-08 | 282.50 |
| 2021-10-07 | 272.34 |
| 2021-10-06 | 270.73 |
| 2021-10-05 | 271.27 |
| 2021-10-04 | 274.48 |
| 2021-09-30 | 275.01 |
| 2021-09-29 | 264.31 |
| 2021-09-28 | 273.41 |
| 2021-09-27 | 271.80 |
| 2021-09-24 | 277.15 |
| 2021-09-23 | 283.04 |
| 2021-09-21 | 275.55 |
| 2021-09-20 | 269.13 |
| 2021-09-17 | 283.57 |
| 2021-09-16 | 268.06 |
| 2021-09-15 | 277.15 |
| 2021-09-14 | 287.85 |
| 2021-09-13 | 283.57 |
| 2021-09-10 | 280.90 |
| 2021-09-09 | 279.83 |
| 2021-09-08 | 281.97 |
| 2021-09-07 | 280.36 |
| 2021-09-06 | 294.81 |
| 2021-09-03 | 276.62 |
| 2021-09-02 | 283.57 |
| 2021-09-01 | 282.50 |
| 2021-08-31 | 292.13 |
| 2021-08-30 | 271.27 |
| 2021-08-27 | 269.66 |
| 2021-08-26 | 257.36 |
| 2021-08-25 | 263.78 |
| 2021-08-24 | 251.47 |
| 2021-08-23 | 239.17 |
| 2021-08-20 | 224.73 |
| 2021-08-19 | 231.68 |
| 2021-08-18 | 239.70 |
| 2021-08-17 | 231.68 |
| 2021-08-16 | 226.33 |
| 2021-08-13 | 231.68 |
| 2021-08-12 | 238.63 |
| 2021-08-11 | 245.59 |
| 2021-08-10 | 246.12 |
| 2021-08-09 | 242.38 |
| 2021-08-06 | 240.24 |
| 2021-08-05 | 236.49 |
| 2021-08-04 | 241.31 |
| 2021-08-03 | 242.91 |
| 2021-08-02 | 241.31 |
| 2021-07-30 | 231.68 |
| 2021-07-29 | 231.15 |
| 2021-07-28 | 218.31 |
| 2021-07-27 | 204.93 |
| 2021-07-26 | 219.91 |
| 2021-07-23 | 226.87 |
| 2021-07-22 | 231.15 |
| 2021-07-21 | 220.98 |
| 2021-07-20 | 228.47 |
| 2021-07-19 | 231.68 |
| 2021-07-16 | 248.26 |
| 2021-07-15 | 255.22 |
| 2021-07-14 | 252.54 |
| 2021-07-13 | 263.78 |
| 2021-07-12 | 246.12 |
| 2021-07-09 | 259.50 |
| 2021-07-08 | 264.31 |
| 2021-07-07 | 266.45 |
| 2021-07-06 | 261.64 |
| 2021-07-05 | 261.64 |
| 2021-07-02 | 256.82 |
| 2021-06-30 | 235.42 |
| 2021-06-29 | 238.63 |
| 2021-06-28 | 242.91 |
| 2021-06-25 | 249.33 |
| 2021-06-24 | 239.70 |
| 2021-06-23 | 242.38 |
| 2021-06-22 | 246.12 |
| 2021-06-21 | 241.84 |
| 2021-06-18 | 248.80 |
| 2021-06-17 | 250.94 |
| 2021-06-16 | 250.40 |
| 2021-06-15 | 255.75 |
| 2021-06-11 | 263.78 |
| 2021-06-10 | 257.89 |
| 2021-06-09 | 261.10 |
| 2021-06-08 | 263.78 |
| 2021-06-07 | 266.99 |
| 2021-06-04 | 268.59 |
| 2021-06-03 | 278.76 |
| 2021-06-02 | 278.76 |
| 2021-06-01 | 296.95 |
| 2021-05-31 | 293.20 |
| 2021-05-28 | 293.74 |
| 2021-05-27 | 303.09 |
| 2021-05-26 | 301.53 |
| 2021-05-25 | 298.93 |
| 2021-05-24 | 286.46 |
| 2021-05-21 | 276.59 |
| 2021-05-20 | 277.11 |
| 2021-05-18 | 280.75 |
| 2021-05-17 | 277.63 |
| 2021-05-14 | 268.28 |
| 2021-05-13 | 255.30 |
| 2021-05-12 | 276.08 |
| 2021-05-11 | 270.88 |
| 2021-05-10 | 277.63 |
| 2021-05-07 | 276.59 |
| 2021-05-06 | 290.62 |
| 2021-05-05 | 285.94 |
| 2021-05-04 | 298.93 |
| 2021-05-03 | 290.10 |
| 2021-04-30 | 299.45 |
| 2021-04-29 | 306.20 |
| 2021-04-28 | 306.72 |
| 2021-04-27 | 304.13 |
| 2021-04-26 | 307.76 |
| 2021-04-23 | 275.56 |
| 2021-04-22 | 294.78 |
| 2021-04-21 | 281.79 |
| 2021-04-20 | 284.39 |
| 2021-04-19 | 284.39 |
| 2021-04-16 | 273.48 |
| 2021-04-15 | 255.30 |
| 2021-04-14 | 261.53 |
| 2021-04-13 | 269.84 |
| 2021-04-12 | 263.09 |
| 2021-04-09 | 270.36 |
| 2021-04-08 | 281.79 |
| 2021-04-07 | 281.79 |
| 2021-04-01 | 279.19 |
| 2021-03-31 | 267.24 |
| 2021-03-30 | 281.27 |
| 2021-03-29 | 281.79 |
| 2021-03-26 | 270.36 |
| 2021-03-25 | 248.03 |
| 2021-03-24 | 248.54 |
| 2021-03-23 | 268.28 |
| 2021-03-22 | 254.26 |
| 2021-03-19 | 261.01 |
| 2021-03-18 | 263.09 |
| 2021-03-17 | 260.49 |
| 2021-03-16 | 262.05 |
| 2021-03-15 | 249.06 |
| 2021-03-12 | 253.74 |
| 2021-03-11 | 249.06 |
| 2021-03-10 | 238.68 |
| 2021-03-09 | 231.40 |
| 2021-03-08 | 233.48 |
| 2021-03-05 | 248.54 |
| 2021-03-04 | 253.74 |
| 2021-03-03 | 283.87 |
| 2021-03-02 | 276.08 |
| 2021-03-01 | 278.15 |
| 2021-02-26 | 261.53 |
| 2021-02-25 | 285.43 |
| 2021-02-24 | 280.23 |
| 2021-02-23 | 305.16 |
| 2021-02-22 | 313.48 |
| 2021-02-19 | 341.52 |
| 2021-02-18 | 345.16 |
| 2021-02-17 | 353.99 |
| 2021-02-16 | 362.30 |
| 2021-02-11 | 346.72 |
| 2021-02-10 | 345.16 |
| 2021-02-09 | 322.31 |
| 2021-02-08 | 286.98 |
| 2021-02-05 | 276.59 |
| 2021-02-04 | 274.00 |
| 2021-02-03 | 274.00 |
| 2021-02-02 | 260.49 |
| 2021-02-01 | 258.41 |
| 2021-01-29 | 252.18 |
| 2021-01-28 | 244.91 |
| 2021-01-27 | 261.53 |
| 2021-01-26 | 258.41 |
| 2021-01-25 | 271.40 |
| 2021-01-22 | 270.88 |
| 2021-01-21 | 301.01 |
| 2021-01-20 | 279.19 |
| 2021-01-19 | 270.88 |
| 2021-01-18 | 278.15 |
| 2021-01-15 | 267.76 |
| 2021-01-14 | 271.40 |
| 2021-01-13 | 286.46 |
| 2021-01-12 | 284.39 |
| 2021-01-11 | 257.38 |
| 2021-01-08 | 266.73 |
| 2021-01-07 | 261.01 |
| 2021-01-06 | 274.00 |
| 2021-01-05 | 266.21 |
| 2021-01-04 | 255.82 |
| 2020-12-31 | 230.36 |
| 2020-12-30 | 235.04 |
| 2020-12-29 | 230.36 |
| 2020-12-28 | 225.69 |
| 2020-12-24 | 236.08 |
| 2020-12-23 | 232.44 |
| 2020-12-22 | 230.88 |
| 2020-12-21 | 238.68 |
| 2020-12-18 | 224.65 |
| 2020-12-17 | 239.71 |
| 2020-12-16 | 236.08 |
| 2020-12-15 | 237.12 |
| 2020-12-14 | 236.08 |
| 2020-12-11 | 235.56 |
| 2020-12-10 | 228.81 |
| 2020-12-09 | 241.79 |
| 2020-12-08 | 250.10 |
| 2020-12-07 | 248.03 |
| 2020-12-04 | 242.83 |
| 2020-12-03 | 246.47 |
| 2020-12-02 | 248.03 |
| 2020-12-01 | 246.47 |
| 2020-11-30 | 238.68 |
| 2020-11-27 | 253.22 |
| 2020-11-26 | 237.64 |
| 2020-11-25 | 233.48 |
| 2020-11-24 | 225.17 |
| 2020-11-23 | 195.56 |
| 2020-11-20 | 196.60 |
| 2020-11-19 | 180.50 |
| 2020-11-18 | 188.29 |
| 2020-11-17 | 196.08 |
| 2020-11-16 | 201.28 |
| 2020-11-13 | 186.73 |
| 2020-11-12 | 188.81 |
| 2020-11-11 | 188.29 |
| 2020-11-10 | 179.46 |
| 2020-11-09 | 188.29 |
| 2020-11-06 | 174.26 |
| 2020-11-05 | 165.43 |
| 2020-11-04 | 159.72 |
| 2020-11-03 | 149.33 |
| 2020-11-02 | 147.77 |
| 2020-10-30 | 151.93 |
| 2020-10-29 | 150.89 |
| 2020-10-28 | 163.36 |
| 2020-10-27 | 163.36 |
| 2020-10-23 | 164.40 |
| 2020-10-22 | 172.71 |
| 2020-10-21 | 173.75 |
| 2020-10-20 | 168.03 |
| 2020-10-19 | 168.55 |
| 2020-10-16 | 174.26 |
| 2020-10-15 | 172.19 |
| 2020-10-14 | 166.47 |
| 2020-10-12 | 178.94 |
| 2020-10-09 | 176.34 |
| 2020-10-08 | 187.77 |
| 2020-10-07 | 169.59 |
| 2020-10-06 | 176.34 |
| 2020-10-05 | 167.51 |
| 2020-09-30 | 167.51 |
| 2020-09-29 | 164.91 |
| 2020-09-28 | 165.95 |
| 2020-09-25 | 171.15 |
| 2020-09-24 | 172.19 |
| 2020-09-23 | 184.65 |
| 2020-09-22 | 197.12 |
| 2020-09-21 | 197.64 |
| 2020-09-18 | 206.99 |
| 2020-09-17 | 203.87 |
| 2020-09-16 | 187.25 |
| 2020-09-15 | 175.30 |
| 2020-09-14 | 169.07 |
| 2020-09-11 | 159.72 |
| 2020-09-10 | 159.20 |
| 2020-09-09 | 157.64 |
| 2020-09-08 | 157.12 |
| 2020-09-07 | 152.97 |
| 2020-09-04 | 150.89 |
| 2020-09-03 | 157.12 |
| 2020-09-02 | 148.29 |
| 2020-09-01 | 123.36 |
| 2020-08-31 | 127.00 |
| 2020-08-28 | 128.55 |
| 2020-08-27 | 127.00 |
| 2020-08-26 | 130.63 |
| 2020-08-25 | 129.07 |
| 2020-08-24 | 129.07 |
| 2020-08-21 | 134.27 |
| 2020-08-20 | 126.48 |
| 2020-08-19 | 128.55 |
| 2020-08-18 | 130.63 |
| 2020-08-17 | 128.55 |
| 2020-08-14 | 136.87 |
| 2020-08-13 | 135.83 |
| 2020-08-12 | 136.35 |
| 2020-08-11 | 137.38 |
| 2020-08-10 | 130.11 |
| 2020-08-07 | 133.75 |
| 2020-08-06 | 130.11 |
| 2020-08-05 | 129.59 |
| 2020-08-04 | 132.71 |
| 2020-08-03 | 136.35 |
| 2020-07-31 | 137.38 |
| 2020-07-30 | 137.90 |
| 2020-07-29 | 133.75 |
| 2020-07-28 | 133.75 |
| 2020-07-27 | 128.55 |
| 2020-07-24 | 136.87 |
| 2020-07-23 | 141.02 |
| 2020-07-22 | 139.46 |
| 2020-07-21 | 123.88 |
| 2020-07-20 | 130.63 |
| 2020-07-17 | 118.68 |
| 2020-07-16 | 115.57 |
| 2020-07-15 | 124.92 |
| 2020-07-14 | 126.48 |
| 2020-07-13 | 137.38 |
| 2020-07-10 | 133.75 |
| 2020-07-09 | 137.38 |
| 2020-07-08 | 133.23 |
| 2020-07-07 | 128.55 |
| 2020-07-06 | 138.42 |
| 2020-07-03 | 131.15 |
| 2020-07-02 | 123.36 |
| 2020-06-30 | 117.13 |
| 2020-06-29 | 103.62 |
| 2020-06-26 | 105.18 |
| 2020-06-24 | 99.47 |
| 2020-06-23 | 92.19 |
| 2020-06-22 | 90.63 |
| 2020-06-19 | 87.00 |
| 2020-06-18 | 87.52 |
| 2020-06-17 | 86.48 |
| 2020-06-16 | 84.92 |
| 2020-06-15 | 81.80 |
| 2020-06-12 | 81.80 |
| 2020-06-11 | 76.61 |
| 2020-06-10 | 81.80 |
| 2020-06-09 | 87.52 |
| 2020-06-08 | 84.40 |
| 2020-06-05 | 83.88 |
| 2020-06-04 | 84.40 |
| 2020-06-03 | 82.32 |
| 2020-06-02 | 80.25 |
| 2020-06-01 | 78.17 |
| 2020-05-29 | 71.05 |
| 2020-05-28 | 70.06 |
| 2020-05-27 | 70.56 |
| 2020-05-26 | 75.01 |
| 2020-05-25 | 74.02 |
| 2020-05-22 | 74.51 |
| 2020-05-21 | 73.03 |
| 2020-05-20 | 75.50 |
| 2020-05-19 | 77.97 |
| 2020-05-18 | 74.51 |
| 2020-05-15 | 76.49 |
| 2020-05-14 | 77.97 |
| 2020-05-13 | 76.00 |
| 2020-05-12 | 91.82 |
| 2020-05-11 | 82.92 |
| 2020-05-08 | 77.97 |
| 2020-05-07 | 77.48 |
| 2020-05-06 | 76.49 |
| 2020-05-05 | 78.96 |
| 2020-05-04 | 76.49 |
| 2020-04-29 | 77.97 |
| 2020-04-28 | 76.49 |
| 2020-04-27 | 77.97 |
| 2020-04-24 | 74.51 |
| 2020-04-23 | 75.50 |
| 2020-04-22 | 77.97 |
| 2020-04-21 | 78.47 |
| 2020-04-20 | 78.47 |
| 2020-04-17 | 78.96 |
| 2020-04-16 | 77.97 |
| 2020-04-15 | 77.97 |
| 2020-04-14 | 77.97 |
| 2020-04-09 | 76.98 |
| 2020-04-08 | 76.49 |
| 2020-04-07 | 80.44 |
| 2020-04-06 | 77.97 |
| 2020-04-03 | 75.50 |
| 2020-04-02 | 74.02 |
| 2020-04-01 | 81.93 |
| 2020-03-31 | 78.47 |
| 2020-03-30 | 76.00 |
| 2020-03-27 | 77.97 |
| 2020-03-26 | 76.00 |
| 2020-03-25 | 73.03 |
| 2020-03-24 | 58.20 |
| 2020-03-23 | 56.22 |
| 2020-03-20 | 58.69 |
| 2020-03-19 | 51.77 |
| 2020-03-18 | 52.76 |
| 2020-03-17 | 56.72 |
| 2020-03-16 | 58.69 |
| 2020-03-13 | 62.15 |
| 2020-03-12 | 68.09 |
| 2020-03-11 | 68.09 |
| 2020-03-10 | 68.09 |
| 2020-03-09 | 68.09 |
| 2020-03-06 | 73.52 |
| 2020-03-05 | 73.03 |
| 2020-03-04 | 72.54 |
| 2020-03-03 | 73.03 |
| 2020-03-02 | 79.46 |
| 2020-02-28 | 82.92 |
| 2020-02-27 | 81.93 |
| 2020-02-26 | 81.93 |
| 2020-02-25 | 82.92 |
| 2020-02-24 | 83.91 |
| 2020-02-21 | 84.40 |
| 2020-02-20 | 84.40 |
| 2020-02-19 | 85.88 |
| 2020-02-18 | 86.87 |
| 2020-02-17 | 85.88 |
| 2020-02-14 | 86.38 |
| 2020-02-13 | 83.41 |
| 2020-02-12 | 84.89 |
| 2020-02-11 | 82.92 |
| 2020-02-10 | 83.41 |
| 2020-02-07 | 82.92 |
| 2020-02-06 | 82.92 |
| 2020-02-05 | 82.92 |
| 2020-02-04 | 82.92 |
| 2020-02-03 | 83.41 |
| 2020-01-31 | 86.87 |
| 2020-01-30 | 86.87 |
| 2020-01-29 | 90.33 |
| 2020-01-24 | 95.28 |
| 2020-01-23 | 99.23 |
| 2020-01-22 | 106.15 |
| 2020-01-21 | 104.17 |
| 2020-01-20 | 107.14 |
| 2020-01-17 | 107.64 |
| 2020-01-16 | 106.65 |
| 2020-01-15 | 101.70 |
| 2020-01-14 | 94.29 |
| 2020-01-13 | 94.78 |
| 2020-01-10 | 92.80 |
| 2020-01-09 | 91.32 |
| 2020-01-08 | 92.80 |
| 2020-01-07 | 94.29 |
| 2020-01-06 | 93.79 |
| 2020-01-03 | 98.24 |
| 2020-01-02 | 96.76 |
| 2019-12-31 | 97.75 |
| 2019-12-30 | 93.79 |
| 2019-12-27 | 92.80 |
| 2019-12-24 | 93.30 |
| 2019-12-23 | 91.32 |
| 2019-12-20 | 93.79 |
| 2019-12-19 | 95.28 |
| 2019-12-18 | 94.78 |
| 2019-12-17 | 95.28 |
| 2019-12-16 | 95.28 |
| 2019-12-13 | 96.76 |
| 2019-12-12 | 92.80 |
| 2019-12-11 | 93.30 |
| 2019-12-10 | 97.25 |
| 2019-12-09 | 97.25 |
| 2019-12-06 | 100.22 |
| 2019-12-05 | 93.30 |
| 2019-12-04 | 92.80 |
| 2019-12-03 | 91.32 |
| 2019-12-02 | 92.80 |
| 2019-11-29 | 98.24 |
| 2019-11-28 | 101.21 |
| 2019-11-27 | 98.74 |
| 2019-11-26 | 101.70 |
| 2019-11-25 | 92.80 |
| 2019-11-22 | 94.29 |
| 2019-11-21 | 92.80 |
| 2019-11-20 | 92.80 |
| 2019-11-19 | 93.30 |
| 2019-11-18 | 94.29 |
| 2019-11-15 | 94.78 |
| 2019-11-14 | 93.79 |
| 2019-11-13 | 91.82 |
| 2019-11-12 | 91.32 |
| 2019-11-11 | 93.79 |
| 2019-11-08 | 92.80 |
| 2019-11-07 | 93.79 |
| 2019-11-06 | 94.78 |
| 2019-11-05 | 99.73 |
| 2019-11-04 | 100.22 |
| 2019-11-01 | 96.76 |
| 2019-10-31 | 97.75 |
| 2019-10-30 | 96.76 |
| 2019-10-29 | 97.75 |
| 2019-10-28 | 100.22 |
| 2019-10-25 | 101.21 |
| 2019-10-24 | 99.73 |
| 2019-10-23 | 97.25 |
| 2019-10-22 | 95.77 |
| 2019-10-21 | 99.23 |
| 2019-10-18 | 99.73 |
| 2019-10-17 | 105.16 |
| 2019-10-16 | 94.29 |
| 2019-10-15 | 97.75 |
| 2019-10-14 | 100.71 |
| 2019-10-11 | 100.22 |
| 2019-10-10 | 107.64 |
| 2019-10-09 | 104.67 |
| 2019-10-08 | 104.17 |
| 2019-10-04 | 104.17 |
| 2019-10-03 | 102.69 |
| 2019-10-02 | 97.75 |
| 2019-09-30 | 100.22 |
| 2019-09-27 | 102.20 |
| 2019-09-26 | 99.23 |
| 2019-09-25 | 96.26 |
| 2019-09-24 | 98.74 |
| 2019-09-23 | 96.26 |
| 2019-09-20 | 93.30 |
| 2019-09-19 | 92.80 |
| 2019-09-18 | 92.80 |
| 2019-09-17 | 97.75 |
| 2019-09-16 | 98.74 |
| 2019-09-13 | 94.29 |
| 2019-09-12 | 93.79 |
| 2019-09-11 | 101.21 |
| 2019-09-10 | 103.19 |
| 2019-09-09 | 107.64 |
| 2019-09-06 | 112.58 |
| 2019-09-05 | 100.22 |
| 2019-09-04 | 105.16 |
| 2019-09-03 | 95.77 |
| 2019-09-02 | 96.76 |
| 2019-08-30 | 97.25 |
| 2019-08-29 | 94.78 |
| 2019-08-28 | 87.86 |
| 2019-08-27 | 91.32 |
| 2019-08-26 | 92.80 |
| 2019-08-23 | 103.19 |
| 2019-08-22 | 107.14 |
| 2019-08-21 | 101.21 |
| 2019-08-20 | 102.69 |
| 2019-08-19 | 98.74 |
| 2019-08-16 | 94.78 |
| 2019-08-15 | 92.80 |
| 2019-08-14 | 93.79 |
| 2019-08-13 | 97.25 |
| 2019-08-12 | 97.25 |
| 2019-08-09 | 97.75 |
| 2019-08-08 | 97.75 |
| 2019-08-07 | 92.80 |
| 2019-08-06 | 98.74 |
| 2019-08-05 | 100.71 |
| 2019-08-02 | 107.64 |
| 2019-08-01 | 114.06 |
| 2019-07-31 | 113.07 |
| 2019-07-30 | 113.07 |
| 2019-07-29 | 113.57 |
| 2019-07-26 | 117.52 |
| 2019-07-25 | 116.04 |
| 2019-07-24 | 102.20 |
| 2019-07-23 | 110.11 |
| 2019-07-22 | 105.66 |
| 2019-07-19 | 104.17 |
| 2019-07-18 | 99.73 |
| 2019-07-17 | 100.71 |
| 2019-07-16 | 99.23 |
| 2019-07-15 | 103.19 |
| 2019-07-12 | 101.21 |
| 2019-07-11 | 102.20 |
| 2019-07-10 | 102.20 |
| 2019-07-09 | 97.75 |
| 2019-07-08 | 101.21 |
| 2019-07-05 | 106.65 |
| 2019-07-04 | 103.68 |
| 2019-07-03 | 107.64 |
| 2019-07-02 | 109.61 |
| 2019-06-28 | 114.56 |
| 2019-06-27 | 110.11 |
| 2019-06-26 | 106.65 |
| 2019-06-25 | 103.68 |
| 2019-06-24 | 94.78 |
| 2019-06-21 | 93.30 |
| 2019-06-20 | 100.22 |
| 2019-06-19 | 92.80 |
| 2019-06-18 | 94.29 |
| 2019-06-17 | 90.83 |
| 2019-06-14 | 91.32 |
| 2019-06-13 | 96.26 |
| 2019-06-12 | 90.33 |
| 2019-06-11 | 93.30 |
| 2019-06-10 | 98.24 |
| 2019-06-06 | 90.33 |
| 2019-06-05 | 90.83 |
| 2019-06-04 | 89.34 |
| 2019-06-03 | 97.75 |
| 2019-05-31 | 104.57 |
| 2019-05-30 | 99.80 |
| 2019-05-29 | 90.74 |
| 2019-05-28 | 104.09 |
| 2019-05-27 | 86.93 |
| 2019-05-24 | 86.93 |
| 2019-05-23 | 85.02 |
| 2019-05-22 | 84.54 |
| 2019-05-21 | 82.16 |
| 2019-05-20 | 83.11 |
| 2019-05-17 | 85.97 |
| 2019-05-16 | 90.74 |
| 2019-05-15 | 88.36 |
| 2019-05-14 | 85.97 |
| 2019-05-10 | 94.56 |
| 2019-05-09 | 91.22 |
| 2019-05-08 | 95.51 |
| 2019-05-07 | 96.46 |
| 2019-05-06 | 95.51 |
| 2019-05-03 | 100.28 |
| 2019-05-02 | 99.80 |
| 2019-04-30 | 105.05 |
| 2019-04-29 | 98.85 |
| 2019-04-26 | 99.32 |
| 2019-04-25 | 100.28 |
| 2019-04-24 | 105.52 |
| 2019-04-23 | 100.28 |
| 2019-04-18 | 98.37 |
| 2019-04-17 | 99.80 |
| 2019-04-16 | 104.57 |
| 2019-04-15 | 104.57 |
| 2019-04-12 | 102.66 |
| 2019-04-11 | 106.00 |
| 2019-04-10 | 105.05 |
| 2019-04-09 | 105.52 |
| 2019-04-08 | 105.05 |
| 2019-04-04 | 111.72 |
| 2019-04-03 | 112.20 |
| 2019-04-02 | 116.97 |
| 2019-04-01 | 112.20 |
| 2019-03-29 | 116.97 |
| 2019-03-28 | 116.01 |
| 2019-03-27 | 115.06 |
| 2019-03-26 | 121.26 |
| 2019-03-25 | 120.31 |
| 2019-03-22 | 119.35 |
| 2019-03-21 | 125.07 |
| 2019-03-20 | 131.75 |
| 2019-03-19 | 136.52 |
| 2019-03-18 | 121.26 |
| 2019-03-15 | 120.78 |
| 2019-03-14 | 124.12 |
| 2019-03-13 | 133.18 |
| 2019-03-12 | 128.89 |
| 2019-03-11 | 129.84 |
| 2019-03-08 | 119.35 |
| 2019-03-07 | 120.78 |
| 2019-03-06 | 116.49 |
| 2019-03-05 | 111.72 |
| 2019-03-04 | 107.91 |
| 2019-03-01 | 116.01 |
| 2019-02-28 | 116.01 |
| 2019-02-27 | 114.58 |
| 2019-02-26 | 112.20 |
| 2019-02-25 | 118.88 |
| 2019-02-22 | 121.74 |
| 2019-02-21 | 121.26 |
| 2019-02-20 | 109.82 |
| 2019-02-19 | 112.20 |
| 2019-02-18 | 106.00 |
| 2019-02-15 | 103.62 |
| 2019-02-14 | 107.43 |
| 2019-02-13 | 109.82 |
| 2019-02-12 | 107.91 |
| 2019-02-11 | 102.66 |
| 2019-02-08 | 92.65 |
| 2019-02-04 | 90.26 |
| 2019-02-01 | 85.97 |
| 2019-01-31 | 80.73 |
| 2019-01-30 | 77.39 |
| 2019-01-29 | 78.34 |
| 2019-01-28 | 76.91 |
| 2019-01-25 | 74.53 |
| 2019-01-24 | 76.44 |
| 2019-01-23 | 75.96 |
| 2019-01-22 | 76.44 |
| 2019-01-21 | 77.87 |
| 2019-01-18 | 70.71 |
| 2019-01-17 | 71.19 |
| 2019-01-16 | 70.71 |
| 2019-01-15 | 65.47 |
| 2019-01-14 | 59.27 |
| 2019-01-11 | 51.16 |
| 2019-01-10 | 59.27 |
| 2019-01-09 | 64.99 |
| 2019-01-08 | 64.99 |
| 2019-01-07 | 66.90 |
| 2019-01-04 | 66.42 |
| 2019-01-03 | 72.62 |
| 2019-01-02 | 82.16 |
| 2018-12-31 | 80.73 |
| 2018-12-28 | 79.30 |
| 2018-12-27 | 76.91 |
| 2018-12-24 | 78.82 |
| 2018-12-21 | 79.77 |
| 2018-12-20 | 74.05 |
| 2018-12-19 | 75.01 |
| 2018-12-18 | 75.96 |
| 2018-12-17 | 79.77 |
| 2018-12-14 | 80.73 |
| 2018-12-13 | 81.20 |
| 2018-12-12 | 81.68 |
| 2018-12-11 | 81.20 |
| 2018-12-10 | 81.20 |
| 2018-12-07 | 81.68 |
| 2018-12-06 | 82.16 |
| 2018-12-05 | 81.68 |
| 2018-12-04 | 86.45 |
| 2018-12-03 | 88.83 |
| 2018-11-30 | 90.74 |
| 2018-11-29 | 86.93 |
| 2018-11-28 | 86.93 |
| 2018-11-27 | 89.31 |
| 2018-11-26 | 88.83 |
| 2018-11-23 | 88.36 |
| 2018-11-22 | 90.74 |
| 2018-11-21 | 87.88 |
| 2018-11-20 | 83.11 |
| 2018-11-19 | 93.60 |
| 2018-11-16 | 93.13 |
| 2018-11-15 | 93.13 |
| 2018-11-14 | 89.79 |
| 2018-11-13 | 88.36 |
| 2018-11-12 | 86.93 |
| 2018-11-09 | 83.11 |
| 2018-11-08 | 86.45 |
| 2018-11-07 | 85.50 |
| 2018-11-06 | 81.68 |
| 2018-11-05 | 80.25 |
| 2018-11-02 | 82.16 |
| 2018-11-01 | 80.73 |
| 2018-10-31 | 76.91 |
| 2018-10-30 | 74.53 |
| 2018-10-29 | 75.48 |
| 2018-10-26 | 81.68 |
| 2018-10-25 | 81.20 |
| 2018-10-24 | 84.07 |
| 2018-10-23 | 83.11 |
| 2018-10-22 | 85.50 |
| 2018-10-19 | 87.40 |
| 2018-10-18 | 82.63 |
| 2018-10-16 | 82.16 |
| 2018-10-15 | 86.93 |
| 2018-10-12 | 85.02 |
| 2018-10-11 | 82.16 |
| 2018-10-10 | 98.85 |
| 2018-10-09 | 106.48 |
| 2018-10-08 | 98.85 |
| 2018-10-05 | 97.89 |
| 2018-10-04 | 95.51 |
| 2018-10-03 | 93.60 |
| 2018-10-02 | 94.08 |
| 2018-09-28 | 95.51 |
| 2018-09-27 | 94.56 |
| 2018-09-26 | 95.03 |
| 2018-09-24 | 89.79 |
| 2018-09-21 | 90.26 |
| 2018-09-20 | 78.34 |
| 2018-09-19 | 82.16 |
| 2018-09-18 | 81.20 |
| 2018-09-17 | 85.97 |
| 2018-09-14 | 87.40 |
| 2018-09-13 | 89.31 |
| 2018-09-12 | 87.88 |
| 2018-09-11 | 88.83 |
| 2018-09-10 | 89.79 |
| 2018-09-07 | 90.74 |
| 2018-09-06 | 92.17 |
| 2018-09-05 | 88.36 |
| 2018-09-04 | 88.83 |
| 2018-09-03 | 85.97 |
| 2018-08-31 | 86.45 |
| 2018-08-30 | 88.83 |
| 2018-08-29 | 79.30 |
| 2018-08-28 | 75.48 |
| 2018-08-27 | 80.73 |
| 2018-08-24 | 78.82 |
| 2018-08-23 | 75.96 |
| 2018-08-22 | 75.01 |
| 2018-08-21 | 75.01 |
| 2018-08-20 | 76.44 |
| 2018-08-17 | 81.20 |
| 2018-08-16 | 81.68 |
| 2018-08-15 | 89.31 |
| 2018-08-14 | 83.11 |
| 2018-08-13 | 90.74 |
| 2018-08-10 | 108.39 |
| 2018-08-09 | 102.66 |
| 2018-08-08 | 102.66 |
| 2018-08-07 | 100.28 |
| 2018-08-06 | 95.51 |
| 2018-08-03 | 95.99 |
| 2018-08-02 | 91.22 |
| 2018-08-01 | 100.28 |
| 2018-07-31 | 102.66 |
| 2018-07-30 | 96.46 |
| 2018-07-27 | 103.14 |
| 2018-07-26 | 102.19 |
| 2018-07-25 | 103.62 |
| 2018-07-24 | 100.76 |
| 2018-07-23 | 95.99 |
| 2018-07-20 | 99.32 |
| 2018-07-19 | 98.37 |
| 2018-07-18 | 96.46 |
| 2018-07-17 | 95.51 |
| 2018-07-16 | 94.56 |
| 2018-07-13 | 91.70 |
| 2018-07-12 | 88.83 |
| 2018-07-11 | 81.20 |
| 2018-07-10 | 83.59 |
| 2018-07-09 | 83.59 |
| 2018-07-06 | 85.97 |
| 2018-07-05 | 83.59 |
| 2018-07-04 | 89.79 |
| 2018-07-03 | 87.40 |
| 2018-06-29 | 87.40 |
| 2018-06-28 | 86.93 |
| 2018-06-27 | 87.40 |
| 2018-06-26 | 91.22 |
| 2018-06-25 | 96.46 |
| 2018-06-22 | 104.57 |
| 2018-06-21 | 95.51 |
| 2018-06-20 | 94.56 |
| 2018-06-19 | 98.37 |
| 2018-06-15 | 105.05 |
| 2018-06-14 | 110.29 |
| 2018-06-13 | 109.34 |
| 2018-06-12 | 108.39 |
| 2018-06-11 | 108.39 |
| 2018-06-08 | 109.34 |
| 2018-06-07 | 113.63 |
| 2018-06-06 | 106.48 |
| 2018-06-05 | 109.34 |
| 2018-06-04 | 100.76 |
| 2018-06-01 | 98.51 |
| 2018-05-31 | 97.59 |
| 2018-05-30 | 88.38 |
| 2018-05-29 | 89.30 |
| 2018-05-28 | 88.38 |
| 2018-05-25 | 88.84 |
| 2018-05-24 | 84.24 |
| 2018-05-23 | 87.46 |
| 2018-05-21 | 92.07 |
| 2018-05-18 | 92.99 |
| 2018-05-17 | 91.14 |
| 2018-05-16 | 88.38 |
| 2018-05-15 | 88.84 |
| 2018-05-14 | 90.22 |
| 2018-05-11 | 92.53 |
| 2018-05-10 | 89.76 |
| 2018-05-09 | 87.00 |
| 2018-05-08 | 89.76 |
| 2018-05-07 | 84.24 |
| 2018-05-04 | 86.54 |
| 2018-05-03 | 88.38 |
| 2018-05-02 | 88.84 |
| 2018-04-30 | 89.30 |
| 2018-04-27 | 83.78 |
| 2018-04-26 | 80.55 |
| 2018-04-25 | 77.79 |
| 2018-04-24 | 87.00 |
| 2018-04-23 | 87.92 |
| 2018-04-20 | 87.92 |
| 2018-04-19 | 85.62 |
| 2018-04-18 | 83.78 |
| 2018-04-17 | 80.09 |
| 2018-04-16 | 84.70 |
| 2018-04-13 | 90.22 |
| 2018-04-12 | 89.76 |
| 2018-04-11 | 96.67 |
| 2018-04-10 | 97.13 |
| 2018-04-09 | 91.61 |
| 2018-04-06 | 89.76 |
| 2018-04-04 | 86.08 |
| 2018-04-03 | 92.53 |
| 2018-03-29 | 90.68 |
| 2018-03-28 | 92.99 |
| 2018-03-27 | 98.05 |
| 2018-03-26 | 90.22 |
| 2018-03-23 | 88.38 |
| 2018-03-22 | 97.59 |
| 2018-03-21 | 106.34 |
| 2018-03-20 | 107.27 |
| 2018-03-19 | 107.27 |
| 2018-03-16 | 108.65 |
| 2018-03-15 | 104.96 |
| 2018-03-14 | 103.12 |
| 2018-03-13 | 105.88 |
| 2018-03-12 | 102.66 |
| 2018-03-09 | 100.36 |
| 2018-03-08 | 105.88 |
| 2018-03-07 | 99.90 |
| 2018-03-06 | 102.66 |
| 2018-03-05 | 100.36 |
| 2018-03-02 | 104.96 |
| 2018-03-01 | 104.96 |
| 2018-02-28 | 104.50 |
| 2018-02-27 | 97.13 |
| 2018-02-26 | 94.83 |
| 2018-02-23 | 91.61 |
| 2018-02-22 | 89.76 |
| 2018-02-21 | 90.22 |
| 2018-02-20 | 89.30 |
| 2018-02-15 | 86.54 |
| 2018-02-14 | 85.16 |
| 2018-02-13 | 78.25 |
| 2018-02-12 | 75.95 |
| 2018-02-09 | 74.10 |
| 2018-02-08 | 77.79 |
| 2018-02-07 | 75.48 |
| 2018-02-06 | 78.25 |
| 2018-02-05 | 85.16 |
| 2018-02-02 | 92.53 |
| 2018-02-01 | 92.53 |
| 2018-01-31 | 91.14 |
| 2018-01-30 | 91.14 |
| 2018-01-29 | 97.59 |
| 2018-01-26 | 103.58 |
| 2018-01-25 | 107.27 |
| 2018-01-24 | 108.65 |
| 2018-01-23 | 112.79 |
| 2018-01-22 | 113.71 |
| 2018-01-19 | 107.27 |
| 2018-01-18 | 111.87 |
| 2018-01-17 | 107.73 |
| 2018-01-16 | 111.87 |
| 2018-01-15 | 104.96 |
| 2018-01-12 | 112.79 |
| 2018-01-11 | 120.16 |
| 2018-01-10 | 102.20 |
| 2018-01-09 | 103.12 |
| 2018-01-08 | 98.05 |
| 2018-01-05 | 103.12 |
| 2018-01-04 | 102.66 |
| 2018-01-03 | 102.66 |
| 2018-01-02 | 113.25 |
| 2017-12-29 | 122.00 |
| 2017-12-28 | 124.31 |
| 2017-12-27 | 126.15 |
| 2017-12-22 | 125.23 |
| 2017-12-21 | 113.71 |
| 2017-12-20 | 115.10 |
| 2017-12-19 | 118.32 |
| 2017-12-18 | 116.94 |
| 2017-12-15 | 116.48 |
| 2017-12-14 | 121.08 |
| 2017-12-13 | 124.77 |
| 2017-12-12 | 122.46 |
| 2017-12-11 | 114.17 |
| 2017-12-08 | 104.96 |
| 2017-12-07 | 97.59 |
| 2017-12-06 | 95.29 |
| 2017-12-05 | 101.74 |
| 2017-12-04 | 110.95 |
| 2017-12-01 | 109.57 |
| 2017-11-30 | 93.45 |
| 2017-11-29 | 90.68 |
| 2017-11-28 | 76.87 |
| 2017-11-27 | 75.02 |
| 2017-11-24 | 73.18 |
| 2017-11-23 | 73.18 |
| 2017-11-22 | 75.02 |
| 2017-11-21 | 65.81 |
| 2017-11-20 | 65.81 |
| 2017-11-17 | 68.12 |
| 2017-11-16 | 70.42 |
| 2017-11-15 | 69.04 |
| 2017-11-14 | 71.80 |
| 2017-11-13 | 68.12 |
| 2017-11-10 | 74.56 |
| 2017-11-09 | 69.96 |
| 2017-11-08 | 70.88 |
| 2017-11-07 | 79.17 |
| 2017-11-06 | 88.84 |
| 2017-11-03 | 75.02 |
| 2017-11-02 | 79.63 |
| 2017-11-01 | 75.95 |
| 2017-10-31 | 67.19 |
| 2017-10-30 | 54.30 |
| 2017-10-27 | 51.99 |
| 2017-10-26 | 47.39 |
| 2017-10-25 | 45.55 |
| 2017-10-24 | 50.15 |
| 2017-10-23 | 51.99 |
| 2017-10-20 | 47.39 |
| 2017-10-19 | 40.02 |
| 2017-10-18 | 48.77 |
| 2017-10-17 | 47.39 |
| 2017-10-16 | 49.69 |
| 2017-10-13 | 46.01 |
| 2017-10-12 | 31.27 |
| 2017-10-11 | 28.97 |
| 2017-10-10 | 24.82 |
| 2017-10-09 | 24.82 |
| 2017-10-06 | 24.36 |
| 2017-10-04 | 21.14 |
| 2017-10-03 | 23.90 |
| 2017-09-29 | 18.83 |
| 2017-09-28 | 12.84 |
| 2017-09-27 | 13.31 |
| 2017-09-26 | 11.92 |
| 2017-09-25 | 13.31 |
| 2017-09-22 | 12.38 |
| 2017-09-21 | 10.54 |
| 2017-09-20 | 10.08 |
| 2017-09-19 | 9.62 |
| 2017-09-18 | 9.16 |
| 2017-09-15 | 11.00 |
| 2017-09-14 | 12.84 |
| 2017-09-13 | 14.69 |
| 2017-09-12 | 11.92 |
| 2017-09-11 | 13.31 |
| 2017-09-08 | 12.84 |
| 2017-09-07 | 14.23 |
| 2017-09-06 | 16.07 |
| 2017-09-05 | 10.54 |
| 2017-09-04 | 4.09 |
| 2017-09-01 | 10.54 |
| 2017-08-31 | 8.24 |
| 2017-08-30 | 3.17 |
| 2017-08-29 | 2.25 |
| 2017-08-28 | -0.51 |
| 2017-08-25 | 1.33 |
| 2017-08-24 | 2.71 |
| 2017-08-22 | 9.16 |
| 2017-08-21 | 9.16 |
| 2017-08-18 | 3.17 |
| 2017-08-17 | -3.28 |
| 2017-08-16 | -6.96 |
| 2017-08-15 | -6.50 |
| 2017-08-14 | -7.88 |
| 2017-08-11 | -6.50 |
| 2017-08-10 | -3.74 |
| 2017-08-09 | -4.66 |
| 2017-08-08 | -3.28 |
| 2017-08-07 | -4.66 |
| 2017-08-04 | -4.20 |
| 2017-08-03 | -2.82 |
| 2017-08-02 | -1.43 |
| 2017-08-01 | -3.74 |
| 2017-07-31 | -4.20 |
| 2017-07-28 | -0.97 |
| 2017-07-27 | -0.05 |
| 2017-07-26 | -1.89 |
| 2017-07-25 | -1.89 |
| 2017-07-24 | -0.51 |
| 2017-07-21 | -0.51 |
| 2017-07-20 | -0.51 |
| 2017-07-19 | 2.71 |
| 2017-07-18 | -0.97 |
| 2017-07-17 | 1.33 |
| 2017-07-14 | -0.05 |
| 2017-07-13 | 3.17 |
| 2017-07-12 | 4.09 |
| 2017-07-11 | 4.55 |
| 2017-07-10 | 5.01 |
| 2017-07-07 | 5.01 |
| 2017-07-06 | 5.01 |
| 2017-07-05 | 5.75 |
| 2017-07-04 | 6.63 |
| 2017-07-03 | 7.94 |
| 2017-06-30 | 3.57 |
| 2017-06-29 | 7.06 |
| 2017-06-28 | 4.00 |
| 2017-06-27 | 4.88 |
| 2017-06-26 | 5.31 |
| 2017-06-23 | 5.75 |
| 2017-06-22 | 5.75 |
| 2017-06-21 | 5.75 |
| 2017-06-20 | 6.19 |
| 2017-06-19 | 4.44 |
| 2017-06-16 | 5.31 |
| 2017-06-15 | 5.31 |
| 2017-06-14 | 6.19 |
| 2017-06-13 | 6.19 |
| 2017-06-12 | 7.50 |
| 2017-06-09 | 2.26 |
| 2017-06-08 | -1.68 |
| 2017-06-07 | -1.24 |
| 2017-06-06 | 1.82 |
| 2017-06-05 | 3.13 |
| 2017-06-02 | 2.69 |
| 2017-06-01 | 4.00 |
| 2017-05-31 | 5.31 |
| 2017-05-29 | 7.06 |
| 2017-05-26 | 7.06 |
| 2017-05-25 | 7.06 |
| 2017-05-24 | 5.75 |
| 2017-05-23 | 9.25 |
| 2017-05-22 | 9.68 |
| 2017-05-19 | 11.00 |
| 2017-05-18 | 11.43 |
| 2017-05-17 | 13.62 |
| 2017-05-16 | 12.31 |
| 2017-05-15 | 13.18 |
| 2017-05-12 | 14.49 |
| 2017-05-11 | 14.49 |
| 2017-05-10 | 17.11 |
| 2017-05-09 | 14.05 |
| 2017-05-08 | 16.24 |
| 2017-05-05 | 17.99 |
| 2017-05-04 | 17.55 |
| 2017-05-02 | 17.99 |
| 2017-04-28 | 18.42 |
| 2017-04-27 | 17.11 |
| 2017-04-26 | 17.11 |
| 2017-04-25 | 15.37 |
| 2017-04-24 | 15.37 |
| 2017-04-21 | 15.37 |
| 2017-04-20 | 17.55 |
| 2017-04-19 | 17.99 |
| 2017-04-18 | 15.37 |
| 2017-04-13 | 17.55 |
| 2017-04-12 | 15.37 |
| 2017-04-11 | 15.80 |
| 2017-04-10 | 16.68 |
| 2017-04-07 | 18.42 |
| 2017-04-06 | 17.99 |
| 2017-04-05 | 19.30 |
| 2017-04-03 | 19.30 |
| 2017-03-31 | 18.86 |
| 2017-03-30 | 17.11 |
| 2017-03-29 | 17.99 |
| 2017-03-28 | 19.74 |
| 2017-03-27 | 19.30 |
| 2017-03-24 | 20.17 |
| 2017-03-23 | 18.42 |
| 2017-03-22 | 17.99 |
| 2017-03-21 | 15.80 |
| 2017-03-20 | 14.49 |
| 2017-03-17 | 17.55 |
| 2017-03-16 | 20.17 |
| 2017-03-15 | 17.99 |
| 2017-03-14 | 14.49 |
| 2017-03-13 | 14.93 |
| 2017-03-10 | 16.68 |
| 2017-03-09 | 17.55 |
| 2017-03-08 | 17.55 |
| 2017-03-07 | 17.55 |
| 2017-03-06 | 18.42 |
| 2017-03-03 | 17.11 |
| 2017-03-02 | 12.74 |
| 2017-03-01 | 16.24 |
| 2017-02-28 | 9.68 |
| 2017-02-27 | 12.74 |
| 2017-02-24 | 11.87 |
| 2017-02-23 | 9.68 |
| 2017-02-22 | 11.43 |
| 2017-02-21 | 13.18 |
| 2017-02-20 | 13.62 |
| 2017-02-17 | 14.05 |
| 2017-02-16 | 15.37 |
| 2017-02-15 | 15.37 |
| 2017-02-14 | 16.24 |
| 2017-02-13 | 13.18 |
| 2017-02-10 | 14.49 |
| 2017-02-09 | 15.80 |
| 2017-02-08 | 16.68 |
| 2017-02-07 | 17.99 |
| 2017-02-06 | 20.17 |
| 2017-02-03 | 20.61 |
| 2017-02-02 | 21.92 |
| 2017-02-01 | 20.17 |
| 2017-01-27 | 19.30 |
| 2017-01-26 | 20.17 |
| 2017-01-25 | 18.86 |
| 2017-01-24 | 11.87 |
| 2017-01-23 | 11.43 |
| 2017-01-20 | 20.17 |
| 2017-01-19 | 28.47 |
| 2017-01-18 | 28.04 |
| 2017-01-17 | 26.73 |
| 2017-01-16 | 26.29 |
| 2017-01-13 | 25.85 |
| 2017-01-12 | 24.98 |
| 2017-01-11 | 25.85 |
| 2017-01-10 | 24.98 |
| 2017-01-09 | 26.29 |
| 2017-01-06 | 24.54 |
| 2017-01-05 | 23.23 |
| 2017-01-04 | 20.61 |
| 2017-01-03 | 18.42 |
| 2016-12-30 | 18.86 |
| 2016-12-29 | 17.99 |
| 2016-12-28 | 17.99 |
| 2016-12-23 | 17.99 |
| 2016-12-22 | 17.99 |
| 2016-12-21 | 17.99 |
| 2016-12-20 | 17.11 |
| 2016-12-19 | 16.68 |
| 2016-12-16 | 16.24 |
| 2016-12-15 | 17.11 |
| 2016-12-14 | 16.68 |
| 2016-12-13 | 14.93 |
| 2016-12-12 | 14.93 |
| 2016-12-09 | 12.31 |
| 2016-12-08 | 10.56 |
| 2016-12-07 | 11.43 |
| 2016-12-06 | 15.37 |
| 2016-12-05 | 14.49 |
| 2016-12-02 | 14.05 |
| 2016-12-01 | 14.05 |
| 2016-11-30 | 12.31 |
| 2016-11-29 | 12.31 |
| 2016-11-28 | 10.56 |
| 2016-11-25 | 8.81 |
| 2016-11-24 | 8.81 |
| 2016-11-23 | 8.81 |
| 2016-11-22 | 9.25 |
| 2016-11-21 | 8.37 |
| 2016-11-18 | 9.68 |
| 2016-11-17 | 7.94 |
| 2016-11-16 | 7.50 |
| 2016-11-15 | 9.68 |
| 2016-11-14 | 11.00 |
| 2016-11-11 | 11.87 |
| 2016-11-10 | 5.31 |
| 2016-11-09 | 5.31 |
| 2016-11-08 | 5.75 |
| 2016-11-07 | 4.00 |
| 2016-11-04 | 1.82 |
| 2016-11-03 | 2.26 |
| 2016-11-02 | 0.51 |
| 2016-11-01 | 0.94 |
| 2016-10-31 | -0.80 |
| 2016-10-28 | 3.13 |
| 2016-10-27 | 1.82 |
| 2016-10-26 | 4.44 |
| 2016-10-25 | 4.88 |
| 2016-10-24 | 5.75 |
| 2016-10-20 | 5.31 |
| 2016-10-19 | 5.31 |
| 2016-10-18 | 5.31 |
| 2016-10-17 | 4.88 |
| 2016-10-14 | 4.44 |
| 2016-10-13 | 2.69 |
| 2016-10-12 | 7.50 |
| 2016-10-11 | 6.63 |
| 2016-10-07 | 7.06 |
| 2016-10-06 | 7.06 |
| 2016-10-05 | 7.06 |
| 2016-10-04 | 4.44 |
| 2016-10-03 | 0.94 |
| 2016-09-30 | -1.24 |
| 2016-09-29 | -1.24 |
| 2016-09-28 | -2.99 |
| 2016-09-27 | -1.24 |
| 2016-09-26 | -0.37 |
| 2016-09-23 | 0.51 |
| 2016-09-22 | 0.07 |
| 2016-09-21 | 0.94 |
| 2016-09-20 | 3.13 |
| 2016-09-19 | 4.00 |
| 2016-09-15 | 6.19 |
| 2016-09-14 | -1.24 |
| 2016-09-13 | -0.80 |
| 2016-09-12 | -0.80 |
| 2016-09-09 | 1.82 |
| 2016-09-08 | 3.57 |
| 2016-09-07 | 0.94 |
| 2016-09-06 | -1.68 |
| 2016-09-05 | -2.55 |
| 2016-09-02 | -4.30 |
| 2016-09-01 | -2.55 |
| 2016-08-31 | -7.80 |
| 2016-08-30 | -9.54 |
| 2016-08-29 | -9.54 |
| 2016-08-26 | -7.80 |
| 2016-08-25 | -14.79 |
| 2016-08-24 | -13.48 |
| 2016-08-23 | -19.16 |
| 2016-08-22 | -18.72 |
| 2016-08-19 | -19.16 |
| 2016-08-18 | -19.16 |
| 2016-08-17 | -17.85 |
| 2016-08-16 | -19.59 |
| 2016-08-15 | -17.85 |
| 2016-08-12 | -19.16 |
| 2016-08-11 | -18.72 |
| 2016-08-10 | -15.22 |
| 2016-08-09 | -16.10 |
| 2016-08-08 | -15.66 |
| 2016-08-05 | -15.66 |
| 2016-08-04 | -17.41 |
| 2016-08-03 | -16.97 |
| 2016-08-01 | -19.59 |
| 2016-07-29 | -19.16 |
| 2016-07-28 | -18.28 |
| 2016-07-27 | -19.59 |
| 2016-07-26 | -20.03 |
| 2016-07-25 | -17.85 |
| 2016-07-22 | -10.42 |
| 2016-07-21 | -9.98 |
| 2016-07-20 | -9.98 |
| 2016-07-19 | -6.48 |
| 2016-07-18 | -6.92 |
| 2016-07-15 | -5.17 |
| 2016-07-14 | -5.17 |
| 2016-07-13 | -4.74 |
| 2016-07-12 | -4.74 |
| 2016-07-11 | -3.43 |
| 2016-07-08 | -2.99 |
| 2016-07-07 | -3.43 |
| 2016-07-06 | -2.99 |
| 2016-07-05 | -5.17 |
| 2016-07-04 | -4.30 |
| 2016-06-30 | -3.86 |
| 2016-06-29 | -8.23 |
| 2016-06-28 | -6.92 |
| 2016-06-27 | -6.48 |
| 2016-06-24 | -9.54 |
| 2016-06-23 | -3.86 |
| 2016-06-22 | -4.74 |
| 2016-06-21 | -5.17 |
| 2016-06-20 | -6.48 |
| 2016-06-17 | -6.92 |
| 2016-06-16 | -6.05 |
| 2016-06-15 | -6.48 |
| 2016-06-14 | -6.05 |
| 2016-06-13 | -8.23 |
| 2016-06-10 | -1.68 |
| 2016-06-08 | -0.37 |
| 2016-06-07 | -1.68 |
| 2016-06-06 | -5.17 |
| 2016-06-03 | -5.79 |
| 2016-06-02 | -4.13 |
| 2016-06-01 | -4.96 |
| 2016-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy