Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-02-03 | -17.15 |
| 2026-02-02 | -19.86 |
| 2026-01-30 | -16.92 |
| 2026-01-29 | -14.21 |
| 2026-01-28 | -14.21 |
| 2026-01-27 | -13.53 |
| 2026-01-26 | -13.53 |
| 2026-01-23 | -12.17 |
| 2026-01-22 | -12.17 |
| 2026-01-21 | -12.62 |
| 2026-01-20 | -13.75 |
| 2026-01-19 | -13.75 |
| 2026-01-16 | -13.75 |
| 2026-01-15 | -13.30 |
| 2026-01-14 | -13.07 |
| 2026-01-13 | -11.49 |
| 2026-01-12 | -12.17 |
| 2026-01-09 | -10.81 |
| 2026-01-08 | -9.90 |
| 2026-01-07 | -8.77 |
| 2026-01-06 | -6.96 |
| 2026-01-05 | -7.64 |
| 2026-01-02 | -10.36 |
| 2025-12-31 | -7.41 |
| 2025-12-30 | -8.09 |
| 2025-12-29 | -7.41 |
| 2025-12-24 | -9.45 |
| 2025-12-23 | -8.77 |
| 2025-12-22 | -8.09 |
| 2025-12-19 | -11.26 |
| 2025-12-18 | -13.53 |
| 2025-12-17 | -12.85 |
| 2025-12-16 | -13.75 |
| 2025-12-15 | -12.62 |
| 2025-12-12 | -10.13 |
| 2025-12-11 | -10.81 |
| 2025-12-10 | -11.04 |
| 2025-12-09 | -11.94 |
| 2025-12-08 | -10.81 |
| 2025-12-05 | -9.68 |
| 2025-12-04 | -8.32 |
| 2025-12-03 | -6.06 |
| 2025-12-02 | -3.79 |
| 2025-12-01 | -10.36 |
| 2025-11-28 | -6.28 |
| 2025-11-27 | -19.64 |
| 2025-11-26 | -22.81 |
| 2025-11-25 | -22.81 |
| 2025-11-24 | -19.86 |
| 2025-11-21 | -28.47 |
| 2025-11-20 | -26.20 |
| 2025-11-19 | -25.52 |
| 2025-11-18 | -25.75 |
| 2025-11-17 | -23.71 |
| 2025-11-14 | -25.52 |
| 2025-11-13 | -23.94 |
| 2025-11-12 | -23.71 |
| 2025-11-11 | -23.71 |
| 2025-11-10 | -23.71 |
| 2025-11-07 | -24.62 |
| 2025-11-06 | -25.75 |
| 2025-11-05 | -27.33 |
| 2025-11-04 | -26.88 |
| 2025-11-03 | -26.43 |
| 2025-10-31 | -26.20 |
| 2025-10-30 | -24.84 |
| 2025-10-28 | -24.17 |
| 2025-10-27 | -24.84 |
| 2025-10-24 | -21.90 |
| 2025-10-23 | -21.68 |
| 2025-10-22 | -23.49 |
| 2025-10-21 | -23.71 |
| 2025-10-20 | -23.71 |
| 2025-10-17 | -24.62 |
| 2025-10-16 | -22.35 |
| 2025-10-15 | -21.68 |
| 2025-10-14 | -28.69 |
| 2025-10-13 | -26.88 |
| 2025-10-10 | -25.52 |
| 2025-10-09 | -24.39 |
| 2025-10-08 | -25.52 |
| 2025-10-06 | -24.62 |
| 2025-10-03 | -23.71 |
| 2025-10-02 | -23.49 |
| 2025-09-30 | -23.03 |
| 2025-09-29 | -23.94 |
| 2025-09-26 | -25.75 |
| 2025-09-25 | -25.98 |
| 2025-09-24 | -26.43 |
| 2025-09-23 | -26.43 |
| 2025-09-22 | -24.62 |
| 2025-09-19 | -23.71 |
| 2025-09-18 | -22.81 |
| 2025-09-17 | -20.77 |
| 2025-09-16 | -22.58 |
| 2025-09-15 | -22.81 |
| 2025-09-12 | -24.62 |
| 2025-09-11 | -24.39 |
| 2025-09-10 | -23.71 |
| 2025-09-09 | -23.26 |
| 2025-09-08 | -22.58 |
| 2025-09-05 | -22.58 |
| 2025-09-04 | -25.52 |
| 2025-09-03 | -23.49 |
| 2025-09-02 | -22.81 |
| 2025-09-01 | -23.03 |
| 2025-08-29 | -20.09 |
| 2025-08-28 | -19.19 |
| 2025-08-27 | -16.47 |
| 2025-08-26 | -15.11 |
| 2025-08-25 | -15.79 |
| 2025-08-22 | -22.35 |
| 2025-08-21 | -22.13 |
| 2025-08-20 | -22.81 |
| 2025-08-19 | -23.26 |
| 2025-08-18 | -22.58 |
| 2025-08-15 | -24.62 |
| 2025-08-14 | -26.43 |
| 2025-08-13 | -25.98 |
| 2025-08-12 | -25.75 |
| 2025-08-11 | -26.88 |
| 2025-08-08 | -27.79 |
| 2025-08-07 | -27.79 |
| 2025-08-06 | -28.69 |
| 2025-08-05 | -28.47 |
| 2025-08-04 | -28.69 |
| 2025-08-01 | -28.92 |
| 2025-07-31 | -28.01 |
| 2025-07-30 | -25.30 |
| 2025-07-29 | -23.03 |
| 2025-07-28 | -27.79 |
| 2025-07-25 | -27.11 |
| 2025-07-24 | -26.43 |
| 2025-07-23 | -27.56 |
| 2025-07-22 | -27.33 |
| 2025-07-21 | -28.69 |
| 2025-07-18 | -30.73 |
| 2025-07-17 | -30.50 |
| 2025-07-16 | -31.18 |
| 2025-07-15 | -30.28 |
| 2025-07-14 | -30.73 |
| 2025-07-11 | -30.05 |
| 2025-07-10 | -32.99 |
| 2025-07-09 | -34.13 |
| 2025-07-08 | -33.67 |
| 2025-07-07 | -33.67 |
| 2025-07-04 | -32.54 |
| 2025-07-03 | -31.86 |
| 2025-07-02 | -33.45 |
| 2025-06-30 | -35.03 |
| 2025-06-27 | -34.35 |
| 2025-06-26 | -34.58 |
| 2025-06-25 | -34.35 |
| 2025-06-24 | -35.71 |
| 2025-06-23 | -36.84 |
| 2025-06-20 | -37.30 |
| 2025-06-19 | -37.97 |
| 2025-06-18 | -36.62 |
| 2025-06-17 | -36.16 |
| 2025-06-16 | -35.71 |
| 2025-06-13 | -35.94 |
| 2025-06-12 | -33.90 |
| 2025-06-11 | -37.11 |
| 2025-06-10 | -38.23 |
| 2025-06-09 | -38.01 |
| 2025-06-06 | -38.91 |
| 2025-06-05 | -38.68 |
| 2025-06-04 | -38.46 |
| 2025-06-03 | -38.91 |
| 2025-06-02 | -40.48 |
| 2025-05-30 | -38.46 |
| 2025-05-29 | -36.88 |
| 2025-05-28 | -38.01 |
| 2025-05-27 | -37.78 |
| 2025-05-26 | -37.33 |
| 2025-05-23 | -36.21 |
| 2025-05-22 | -36.88 |
| 2025-05-21 | -36.43 |
| 2025-05-20 | -36.88 |
| 2025-05-19 | -37.11 |
| 2025-05-16 | -37.11 |
| 2025-05-15 | -36.66 |
| 2025-05-14 | -35.99 |
| 2025-05-13 | -35.76 |
| 2025-05-12 | -35.31 |
| 2025-05-09 | -37.56 |
| 2025-05-08 | -36.88 |
| 2025-05-07 | -37.11 |
| 2025-05-06 | -37.56 |
| 2025-05-02 | -38.23 |
| 2025-04-30 | -38.23 |
| 2025-04-29 | -39.13 |
| 2025-04-28 | -38.01 |
| 2025-04-25 | -34.86 |
| 2025-04-24 | -36.66 |
| 2025-04-23 | -35.99 |
| 2025-04-22 | -36.66 |
| 2025-04-17 | -37.56 |
| 2025-04-16 | -37.11 |
| 2025-04-15 | -35.31 |
| 2025-04-14 | -34.41 |
| 2025-04-11 | -36.21 |
| 2025-04-10 | -37.56 |
| 2025-04-09 | -38.68 |
| 2025-04-08 | -39.13 |
| 2025-04-07 | -40.03 |
| 2025-04-03 | -29.25 |
| 2025-04-02 | -27.23 |
| 2025-04-01 | -27.00 |
| 2025-03-31 | -27.90 |
| 2025-03-28 | -30.15 |
| 2025-03-27 | -28.80 |
| 2025-03-26 | -28.57 |
| 2025-03-25 | -29.70 |
| 2025-03-24 | -27.90 |
| 2025-03-21 | -27.90 |
| 2025-03-20 | -24.75 |
| 2025-03-19 | -26.33 |
| 2025-03-18 | -26.33 |
| 2025-03-17 | -27.45 |
| 2025-03-14 | -27.23 |
| 2025-03-13 | -28.80 |
| 2025-03-12 | -26.55 |
| 2025-03-11 | -27.45 |
| 2025-03-10 | -28.12 |
| 2025-03-07 | -29.47 |
| 2025-03-06 | -30.37 |
| 2025-03-05 | -31.94 |
| 2025-03-04 | -32.17 |
| 2025-03-03 | -31.49 |
| 2025-02-28 | -31.49 |
| 2025-02-27 | -28.57 |
| 2025-02-26 | -29.25 |
| 2025-02-25 | -30.82 |
| 2025-02-24 | -28.80 |
| 2025-02-21 | -28.35 |
| 2025-02-20 | -29.92 |
| 2025-02-19 | -27.67 |
| 2025-02-18 | -29.25 |
| 2025-02-17 | -28.12 |
| 2025-02-14 | -29.25 |
| 2025-02-13 | -31.27 |
| 2025-02-12 | -29.02 |
| 2025-02-11 | -29.25 |
| 2025-02-10 | -25.65 |
| 2025-02-07 | -27.00 |
| 2025-02-06 | -28.35 |
| 2025-02-05 | -30.59 |
| 2025-02-04 | -30.59 |
| 2025-02-03 | -32.62 |
| 2025-01-28 | -31.49 |
| 2025-01-27 | -29.92 |
| 2025-01-24 | -29.92 |
| 2025-01-23 | -29.47 |
| 2025-01-22 | -30.59 |
| 2025-01-21 | -30.59 |
| 2025-01-20 | -30.59 |
| 2025-01-17 | -30.15 |
| 2025-01-16 | -29.92 |
| 2025-01-15 | -31.72 |
| 2025-01-14 | -30.59 |
| 2025-01-13 | -33.07 |
| 2025-01-10 | -32.62 |
| 2025-01-09 | -31.27 |
| 2025-01-08 | -31.49 |
| 2025-01-07 | -30.15 |
| 2025-01-06 | -30.15 |
| 2025-01-03 | -29.25 |
| 2025-01-02 | -26.55 |
| 2024-12-31 | -23.41 |
| 2024-12-30 | -21.39 |
| 2024-12-27 | -22.28 |
| 2024-12-24 | -22.96 |
| 2024-12-23 | -24.53 |
| 2024-12-20 | -22.51 |
| 2024-12-19 | -20.94 |
| 2024-12-18 | -18.47 |
| 2024-12-17 | -19.36 |
| 2024-12-16 | -20.49 |
| 2024-12-13 | -18.02 |
| 2024-12-12 | -18.47 |
| 2024-12-11 | -18.69 |
| 2024-12-10 | -20.49 |
| 2024-12-09 | -19.14 |
| 2024-12-06 | -22.73 |
| 2024-12-05 | -24.31 |
| 2024-12-04 | -25.65 |
| 2024-12-03 | -20.26 |
| 2024-12-02 | -16.22 |
| 2024-11-29 | -33.07 |
| 2024-11-28 | -34.41 |
| 2024-11-27 | -33.51 |
| 2024-11-26 | -33.96 |
| 2024-11-25 | -31.04 |
| 2024-11-22 | -28.57 |
| 2024-11-21 | -23.86 |
| 2024-11-20 | -24.08 |
| 2024-11-19 | -25.43 |
| 2024-11-18 | -25.88 |
| 2024-11-15 | -30.15 |
| 2024-11-14 | -31.49 |
| 2024-11-13 | -27.90 |
| 2024-11-12 | -27.67 |
| 2024-11-11 | -29.70 |
| 2024-11-08 | -31.04 |
| 2024-11-07 | -31.49 |
| 2024-11-06 | -33.51 |
| 2024-11-05 | -33.51 |
| 2024-11-04 | -35.09 |
| 2024-11-01 | -37.56 |
| 2024-10-31 | -38.68 |
| 2024-10-30 | -35.99 |
| 2024-10-29 | -34.64 |
| 2024-10-28 | -33.29 |
| 2024-10-25 | -35.31 |
| 2024-10-24 | -38.01 |
| 2024-10-23 | -36.43 |
| 2024-10-22 | -38.01 |
| 2024-10-21 | -39.13 |
| 2024-10-18 | -39.13 |
| 2024-10-17 | -42.95 |
| 2024-10-16 | -41.38 |
| 2024-10-15 | -40.25 |
| 2024-10-14 | -36.66 |
| 2024-10-10 | -34.19 |
| 2024-10-09 | -35.09 |
| 2024-10-08 | -30.59 |
| 2024-10-07 | -14.42 |
| 2024-10-04 | -28.12 |
| 2024-10-03 | -31.72 |
| 2024-10-02 | -27.67 |
| 2024-09-30 | -31.49 |
| 2024-09-27 | -35.76 |
| 2024-09-26 | -39.58 |
| 2024-09-25 | -43.85 |
| 2024-09-24 | -43.40 |
| 2024-09-23 | -45.87 |
| 2024-09-20 | -46.09 |
| 2024-09-19 | -47.67 |
| 2024-09-17 | -49.24 |
| 2024-09-16 | -49.91 |
| 2024-09-13 | -50.14 |
| 2024-09-12 | -50.14 |
| 2024-09-11 | -51.10 |
| 2024-09-10 | -49.99 |
| 2024-09-09 | -49.77 |
| 2024-09-05 | -48.44 |
| 2024-09-04 | -47.78 |
| 2024-09-03 | -46.67 |
| 2024-09-02 | -48.00 |
| 2024-08-30 | -44.90 |
| 2024-08-29 | -45.12 |
| 2024-08-28 | -45.79 |
| 2024-08-27 | -44.90 |
| 2024-08-26 | -44.68 |
| 2024-08-23 | -44.68 |
| 2024-08-22 | -44.68 |
| 2024-08-21 | -43.80 |
| 2024-08-20 | -43.57 |
| 2024-08-19 | -43.13 |
| 2024-08-16 | -43.35 |
| 2024-08-15 | -43.57 |
| 2024-08-14 | -43.13 |
| 2024-08-13 | -42.25 |
| 2024-08-12 | -40.92 |
| 2024-08-09 | -40.03 |
| 2024-08-08 | -40.26 |
| 2024-08-07 | -38.93 |
| 2024-08-06 | -39.59 |
| 2024-08-05 | -40.92 |
| 2024-08-02 | -39.37 |
| 2024-08-01 | -36.94 |
| 2024-07-31 | -36.27 |
| 2024-07-30 | -38.04 |
| 2024-07-29 | -35.83 |
| 2024-07-26 | -35.17 |
| 2024-07-25 | -36.49 |
| 2024-07-24 | -37.38 |
| 2024-07-23 | -37.38 |
| 2024-07-22 | -36.05 |
| 2024-07-19 | -36.27 |
| 2024-07-18 | -36.27 |
| 2024-07-17 | -36.27 |
| 2024-07-16 | -36.94 |
| 2024-07-15 | -38.26 |
| 2024-07-12 | -37.82 |
| 2024-07-11 | -39.15 |
| 2024-07-10 | -41.14 |
| 2024-07-09 | -41.58 |
| 2024-07-08 | -41.36 |
| 2024-07-05 | -39.59 |
| 2024-07-04 | -38.26 |
| 2024-07-03 | -37.82 |
| 2024-07-02 | -38.93 |
| 2024-06-28 | -38.93 |
| 2024-06-27 | -38.26 |
| 2024-06-26 | -35.17 |
| 2024-06-25 | -34.28 |
| 2024-06-24 | -34.94 |
| 2024-06-21 | -34.06 |
| 2024-06-20 | -33.40 |
| 2024-06-19 | -32.07 |
| 2024-06-18 | -32.95 |
| 2024-06-17 | -33.17 |
| 2024-06-14 | -33.17 |
| 2024-06-13 | -32.95 |
| 2024-06-12 | -33.17 |
| 2024-06-11 | -32.07 |
| 2024-06-07 | -30.52 |
| 2024-06-06 | -29.63 |
| 2024-06-05 | -27.64 |
| 2024-06-04 | -27.64 |
| 2024-06-03 | -25.87 |
| 2024-05-31 | -30.52 |
| 2024-05-30 | -28.81 |
| 2024-05-29 | -28.81 |
| 2024-05-28 | -29.45 |
| 2024-05-27 | -28.81 |
| 2024-05-24 | -30.30 |
| 2024-05-23 | -29.02 |
| 2024-05-22 | -24.75 |
| 2024-05-21 | -25.81 |
| 2024-05-20 | -24.96 |
| 2024-05-17 | -26.88 |
| 2024-05-16 | -27.95 |
| 2024-05-14 | -27.95 |
| 2024-05-13 | -27.31 |
| 2024-05-10 | -28.38 |
| 2024-05-09 | -30.09 |
| 2024-05-08 | -32.23 |
| 2024-05-07 | -30.30 |
| 2024-05-06 | -29.45 |
| 2024-05-03 | -28.81 |
| 2024-05-02 | -29.66 |
| 2024-04-30 | -30.52 |
| 2024-04-29 | -29.02 |
| 2024-04-26 | -30.52 |
| 2024-04-25 | -32.23 |
| 2024-04-24 | -32.66 |
| 2024-04-23 | -33.51 |
| 2024-04-22 | -33.94 |
| 2024-04-19 | -33.51 |
| 2024-04-18 | -32.44 |
| 2024-04-17 | -33.94 |
| 2024-04-16 | -34.79 |
| 2024-04-15 | -33.30 |
| 2024-04-12 | -31.59 |
| 2024-04-11 | -28.38 |
| 2024-04-10 | -26.88 |
| 2024-04-09 | -31.16 |
| 2024-04-08 | -33.51 |
| 2024-04-05 | -36.50 |
| 2024-04-03 | -32.01 |
| 2024-04-02 | -32.23 |
| 2024-03-28 | -31.37 |
| 2024-03-27 | -32.87 |
| 2024-03-26 | -31.59 |
| 2024-03-25 | -31.16 |
| 2024-03-22 | -29.66 |
| 2024-03-21 | -27.31 |
| 2024-03-20 | -27.74 |
| 2024-03-19 | -26.46 |
| 2024-03-18 | -26.03 |
| 2024-03-15 | -28.81 |
| 2024-03-14 | -29.66 |
| 2024-03-13 | -29.23 |
| 2024-03-12 | -29.02 |
| 2024-03-11 | -31.16 |
| 2024-03-08 | -31.16 |
| 2024-03-07 | -31.37 |
| 2024-03-06 | -30.30 |
| 2024-03-05 | -30.52 |
| 2024-03-04 | -29.23 |
| 2024-03-01 | -26.67 |
| 2024-02-29 | -27.52 |
| 2024-02-28 | -28.38 |
| 2024-02-27 | -25.81 |
| 2024-02-26 | -26.88 |
| 2024-02-23 | -28.17 |
| 2024-02-22 | -28.17 |
| 2024-02-21 | -29.45 |
| 2024-02-20 | -30.52 |
| 2024-02-19 | -30.30 |
| 2024-02-16 | -28.38 |
| 2024-02-15 | -32.87 |
| 2024-02-14 | -32.44 |
| 2024-02-09 | -31.59 |
| 2024-02-08 | -30.73 |
| 2024-02-07 | -31.37 |
| 2024-02-06 | -31.37 |
| 2024-02-05 | -34.79 |
| 2024-02-02 | -33.94 |
| 2024-02-01 | -33.72 |
| 2024-01-31 | -33.94 |
| 2024-01-30 | -33.30 |
| 2024-01-29 | -31.59 |
| 2024-01-26 | -31.37 |
| 2024-01-25 | -29.66 |
| 2024-01-24 | -30.95 |
| 2024-01-23 | -32.44 |
| 2024-01-22 | -34.15 |
| 2024-01-19 | -31.59 |
| 2024-01-18 | -30.52 |
| 2024-01-17 | -30.95 |
| 2024-01-16 | -27.31 |
| 2024-01-15 | -26.03 |
| 2024-01-12 | -25.81 |
| 2024-01-11 | -25.60 |
| 2024-01-10 | -27.52 |
| 2024-01-09 | -27.52 |
| 2024-01-08 | -27.10 |
| 2024-01-05 | -24.96 |
| 2024-01-04 | -24.10 |
| 2024-01-03 | -23.25 |
| 2024-01-02 | -23.68 |
| 2023-12-29 | -22.39 |
| 2023-12-28 | -22.82 |
| 2023-12-27 | -24.96 |
| 2023-12-22 | -26.24 |
| 2023-12-21 | -26.46 |
| 2023-12-20 | -27.74 |
| 2023-12-19 | -27.95 |
| 2023-12-18 | -26.46 |
| 2023-12-15 | -26.24 |
| 2023-12-14 | -26.67 |
| 2023-12-13 | -26.67 |
| 2023-12-12 | -26.24 |
| 2023-12-11 | -26.88 |
| 2023-12-08 | -26.03 |
| 2023-12-07 | -25.81 |
| 2023-12-06 | -25.17 |
| 2023-12-05 | -26.03 |
| 2023-12-04 | -24.75 |
| 2023-12-01 | -23.25 |
| 2023-11-30 | -22.61 |
| 2023-11-29 | -21.32 |
| 2023-11-28 | -18.97 |
| 2023-11-27 | -21.32 |
| 2023-11-24 | -21.11 |
| 2023-11-23 | -20.26 |
| 2023-11-22 | -22.82 |
| 2023-11-21 | -22.39 |
| 2023-11-20 | -21.54 |
| 2023-11-17 | -22.18 |
| 2023-11-16 | -21.11 |
| 2023-11-15 | -20.26 |
| 2023-11-14 | -22.82 |
| 2023-11-13 | -23.03 |
| 2023-11-10 | -23.25 |
| 2023-11-09 | -21.11 |
| 2023-11-08 | -20.26 |
| 2023-11-07 | -19.40 |
| 2023-11-06 | -18.33 |
| 2023-11-03 | -20.68 |
| 2023-11-02 | -21.75 |
| 2023-11-01 | -21.54 |
| 2023-10-31 | -21.75 |
| 2023-10-30 | -20.04 |
| 2023-10-27 | -19.19 |
| 2023-10-26 | -22.18 |
| 2023-10-25 | -21.97 |
| 2023-10-24 | -22.82 |
| 2023-10-20 | -21.54 |
| 2023-10-19 | -21.97 |
| 2023-10-18 | -18.97 |
| 2023-10-17 | -19.19 |
| 2023-10-16 | -19.83 |
| 2023-10-13 | -18.33 |
| 2023-10-12 | -17.48 |
| 2023-10-11 | -20.04 |
| 2023-10-10 | -20.47 |
| 2023-10-09 | -20.26 |
| 2023-10-06 | -20.47 |
| 2023-10-05 | -21.54 |
| 2023-10-04 | -21.75 |
| 2023-10-03 | -20.68 |
| 2023-09-29 | -17.26 |
| 2023-09-28 | -20.47 |
| 2023-09-27 | -19.61 |
| 2023-09-26 | -19.61 |
| 2023-09-25 | -17.69 |
| 2023-09-22 | -16.62 |
| 2023-09-21 | -18.33 |
| 2023-09-20 | -16.62 |
| 2023-09-19 | -15.55 |
| 2023-09-18 | -14.91 |
| 2023-09-15 | -14.48 |
| 2023-09-14 | -14.27 |
| 2023-09-13 | -13.63 |
| 2023-09-12 | -12.77 |
| 2023-09-11 | -12.13 |
| 2023-09-07 | -13.20 |
| 2023-09-06 | -11.80 |
| 2023-09-05 | -12.64 |
| 2023-09-04 | -10.74 |
| 2023-08-31 | -12.85 |
| 2023-08-30 | -12.43 |
| 2023-08-29 | -12.01 |
| 2023-08-28 | -13.49 |
| 2023-08-25 | -13.06 |
| 2023-08-24 | -13.28 |
| 2023-08-23 | -13.91 |
| 2023-08-22 | -13.28 |
| 2023-08-21 | -13.70 |
| 2023-08-18 | -11.16 |
| 2023-08-17 | -9.48 |
| 2023-08-16 | -10.32 |
| 2023-08-15 | -9.27 |
| 2023-08-14 | -8.42 |
| 2023-08-11 | -5.26 |
| 2023-08-10 | -2.51 |
| 2023-08-09 | -2.72 |
| 2023-08-08 | -1.25 |
| 2023-08-07 | 0.02 |
| 2023-08-04 | 0.65 |
| 2023-08-03 | -0.19 |
| 2023-08-02 | 0.86 |
| 2023-08-01 | 0.86 |
| 2023-07-31 | 2.97 |
| 2023-07-28 | 1.28 |
| 2023-07-27 | 0.44 |
| 2023-07-26 | -3.15 |
| 2023-07-25 | -1.67 |
| 2023-07-24 | -4.20 |
| 2023-07-21 | -2.94 |
| 2023-07-20 | -3.15 |
| 2023-07-19 | -2.09 |
| 2023-07-18 | -1.46 |
| 2023-07-14 | -0.61 |
| 2023-07-13 | 0.65 |
| 2023-07-12 | 1.50 |
| 2023-07-11 | 2.55 |
| 2023-07-10 | 0.65 |
| 2023-07-07 | 0.44 |
| 2023-07-06 | 2.97 |
| 2023-07-05 | 3.18 |
| 2023-07-04 | 4.66 |
| 2023-07-03 | 4.87 |
| 2023-06-30 | -1.46 |
| 2023-06-29 | -3.78 |
| 2023-06-28 | -2.94 |
| 2023-06-27 | -3.57 |
| 2023-06-26 | -3.57 |
| 2023-06-23 | -6.52 |
| 2023-06-21 | -2.94 |
| 2023-06-20 | -2.09 |
| 2023-06-19 | 0.65 |
| 2023-06-16 | -0.61 |
| 2023-06-15 | 1.07 |
| 2023-06-14 | -1.67 |
| 2023-06-13 | -2.94 |
| 2023-06-12 | -2.72 |
| 2023-06-09 | -3.36 |
| 2023-06-08 | -3.99 |
| 2023-06-07 | -3.36 |
| 2023-06-06 | -6.16 |
| 2023-06-05 | -5.15 |
| 2023-06-02 | -5.15 |
| 2023-06-01 | -8.38 |
| 2023-05-31 | -9.39 |
| 2023-05-30 | -9.39 |
| 2023-05-29 | -9.19 |
| 2023-05-25 | -7.58 |
| 2023-05-24 | -5.56 |
| 2023-05-23 | -4.35 |
| 2023-05-22 | -2.93 |
| 2023-05-19 | -4.35 |
| 2023-05-18 | -3.94 |
| 2023-05-17 | -4.35 |
| 2023-05-16 | -1.93 |
| 2023-05-15 | -1.12 |
| 2023-05-12 | -1.72 |
| 2023-05-11 | 0.29 |
| 2023-05-10 | -0.11 |
| 2023-05-09 | -1.72 |
| 2023-05-08 | -2.13 |
| 2023-05-05 | -3.34 |
| 2023-05-04 | -3.34 |
| 2023-05-03 | -5.96 |
| 2023-05-02 | -5.15 |
| 2023-04-28 | -1.72 |
| 2023-04-27 | -2.53 |
| 2023-04-26 | -2.93 |
| 2023-04-25 | -5.15 |
| 2023-04-24 | -2.53 |
| 2023-04-21 | -2.73 |
| 2023-04-20 | -1.72 |
| 2023-04-19 | -0.51 |
| 2023-04-18 | 1.50 |
| 2023-04-17 | 1.91 |
| 2023-04-14 | 0.50 |
| 2023-04-13 | -2.13 |
| 2023-04-12 | -1.72 |
| 2023-04-11 | -0.31 |
| 2023-04-06 | -0.92 |
| 2023-04-04 | -1.32 |
| 2023-04-03 | 1.50 |
| 2023-03-31 | -0.11 |
| 2023-03-30 | 0.70 |
| 2023-03-29 | 0.70 |
| 2023-03-28 | -0.51 |
| 2023-03-27 | -1.72 |
| 2023-03-24 | -0.11 |
| 2023-03-23 | 0.70 |
| 2023-03-22 | -1.93 |
| 2023-03-21 | -3.54 |
| 2023-03-20 | -5.15 |
| 2023-03-17 | -4.35 |
| 2023-03-16 | -4.55 |
| 2023-03-15 | -2.93 |
| 2023-03-14 | -4.15 |
| 2023-03-13 | -2.13 |
| 2023-03-10 | -1.12 |
| 2023-03-09 | 5.54 |
| 2023-03-08 | 6.75 |
| 2023-03-07 | 9.58 |
| 2023-03-06 | 8.16 |
| 2023-03-03 | 7.16 |
| 2023-03-02 | 6.35 |
| 2023-03-01 | 5.74 |
| 2023-02-28 | 0.90 |
| 2023-02-27 | 3.93 |
| 2023-02-24 | 5.14 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 9.17 |
| 2023-02-21 | 9.78 |
| 2023-02-20 | 9.37 |
| 2023-02-17 | 8.16 |
| 2023-02-16 | 8.16 |
| 2023-02-15 | 8.97 |
| 2023-02-14 | 10.59 |
| 2023-02-13 | 10.79 |
| 2023-02-10 | 10.99 |
| 2023-02-09 | 13.41 |
| 2023-02-08 | 12.20 |
| 2023-02-07 | 13.01 |
| 2023-02-06 | 13.41 |
| 2023-02-03 | 16.64 |
| 2023-02-02 | 17.45 |
| 2023-02-01 | 20.07 |
| 2023-01-31 | 13.41 |
| 2023-01-30 | 13.81 |
| 2023-01-27 | 16.84 |
| 2023-01-26 | 16.84 |
| 2023-01-20 | 14.02 |
| 2023-01-19 | 13.21 |
| 2023-01-18 | 13.21 |
| 2023-01-17 | 12.81 |
| 2023-01-16 | 14.02 |
| 2023-01-13 | 14.02 |
| 2023-01-12 | 13.21 |
| 2023-01-11 | 12.20 |
| 2023-01-10 | 13.81 |
| 2023-01-09 | 10.38 |
| 2023-01-06 | 11.80 |
| 2023-01-05 | 11.19 |
| 2023-01-04 | 8.77 |
| 2023-01-03 | 7.56 |
| 2022-12-30 | 6.15 |
| 2022-12-29 | 4.94 |
| 2022-12-28 | 5.94 |
| 2022-12-23 | 5.94 |
| 2022-12-22 | 6.95 |
| 2022-12-21 | 5.34 |
| 2022-12-20 | 5.94 |
| 2022-12-19 | 7.96 |
| 2022-12-16 | 9.98 |
| 2022-12-15 | 9.17 |
| 2022-12-14 | 10.79 |
| 2022-12-13 | 9.98 |
| 2022-12-12 | 10.99 |
| 2022-12-09 | 12.40 |
| 2022-12-08 | 13.61 |
| 2022-12-07 | 10.59 |
| 2022-12-06 | 15.63 |
| 2022-12-05 | 15.23 |
| 2022-12-02 | 10.79 |
| 2022-12-01 | 13.61 |
| 2022-11-30 | 12.20 |
| 2022-11-29 | 6.95 |
| 2022-11-28 | 2.11 |
| 2022-11-25 | 3.32 |
| 2022-11-24 | 4.33 |
| 2022-11-23 | 3.32 |
| 2022-11-22 | 2.92 |
| 2022-11-21 | 3.72 |
| 2022-11-18 | 5.14 |
| 2022-11-17 | 4.94 |
| 2022-11-16 | 7.96 |
| 2022-11-15 | 12.40 |
| 2022-11-14 | 7.96 |
| 2022-11-11 | 7.76 |
| 2022-11-10 | 2.92 |
| 2022-11-09 | 6.55 |
| 2022-11-08 | 9.78 |
| 2022-11-07 | 10.99 |
| 2022-11-04 | 8.97 |
| 2022-11-03 | 3.12 |
| 2022-11-02 | 4.94 |
| 2022-11-01 | -0.92 |
| 2022-10-31 | -3.54 |
| 2022-10-28 | -0.31 |
| 2022-10-27 | 11.39 |
| 2022-10-26 | 7.76 |
| 2022-10-25 | 7.96 |
| 2022-10-24 | 6.55 |
| 2022-10-21 | 14.42 |
| 2022-10-20 | 9.58 |
| 2022-10-19 | 12.00 |
| 2022-10-18 | 12.81 |
| 2022-10-17 | 10.59 |
| 2022-10-14 | 11.39 |
| 2022-10-13 | 9.78 |
| 2022-10-12 | 9.98 |
| 2022-10-11 | 9.78 |
| 2022-10-10 | 9.78 |
| 2022-10-07 | 11.39 |
| 2022-10-06 | 14.62 |
| 2022-10-05 | 16.64 |
| 2022-10-03 | 13.21 |
| 2022-09-30 | 13.01 |
| 2022-09-29 | 14.22 |
| 2022-09-28 | 16.84 |
| 2022-09-27 | 21.28 |
| 2022-09-26 | 20.07 |
| 2022-09-23 | 21.28 |
| 2022-09-22 | 24.11 |
| 2022-09-21 | 26.33 |
| 2022-09-20 | 28.95 |
| 2022-09-19 | 27.74 |
| 2022-09-16 | 27.33 |
| 2022-09-15 | 31.77 |
| 2022-09-14 | 32.18 |
| 2022-09-13 | 36.21 |
| 2022-09-09 | 36.24 |
| 2022-09-08 | 34.64 |
| 2022-09-07 | 35.64 |
| 2022-09-06 | 34.44 |
| 2022-09-05 | 32.84 |
| 2022-09-02 | 35.44 |
| 2022-09-01 | 35.44 |
| 2022-08-31 | 35.44 |
| 2022-08-30 | 40.83 |
| 2022-08-29 | 36.84 |
| 2022-08-26 | 38.24 |
| 2022-08-25 | 37.04 |
| 2022-08-24 | 33.04 |
| 2022-08-23 | 35.44 |
| 2022-08-22 | 38.44 |
| 2022-08-19 | 37.44 |
| 2022-08-18 | 38.64 |
| 2022-08-17 | 41.43 |
| 2022-08-16 | 40.23 |
| 2022-08-15 | 41.23 |
| 2022-08-12 | 43.63 |
| 2022-08-11 | 46.43 |
| 2022-08-10 | 43.63 |
| 2022-08-09 | 49.02 |
| 2022-08-08 | 50.02 |
| 2022-08-05 | 52.22 |
| 2022-08-04 | 50.02 |
| 2022-08-03 | 49.62 |
| 2022-08-02 | 48.82 |
| 2022-08-01 | 52.82 |
| 2022-07-29 | 46.83 |
| 2022-07-28 | 47.42 |
| 2022-07-27 | 48.22 |
| 2022-07-26 | 49.02 |
| 2022-07-25 | 48.42 |
| 2022-07-22 | 52.82 |
| 2022-07-21 | 53.42 |
| 2022-07-20 | 54.82 |
| 2022-07-19 | 55.02 |
| 2022-07-18 | 55.62 |
| 2022-07-15 | 53.82 |
| 2022-07-14 | 51.62 |
| 2022-07-13 | 51.62 |
| 2022-07-12 | 50.82 |
| 2022-07-11 | 54.22 |
| 2022-07-08 | 58.61 |
| 2022-07-07 | 60.61 |
| 2022-07-06 | 49.82 |
| 2022-07-05 | 48.42 |
| 2022-07-04 | 48.22 |
| 2022-06-30 | 51.62 |
| 2022-06-29 | 50.62 |
| 2022-06-28 | 57.61 |
| 2022-06-27 | 56.81 |
| 2022-06-24 | 57.01 |
| 2022-06-23 | 56.81 |
| 2022-06-22 | 47.62 |
| 2022-06-21 | 51.22 |
| 2022-06-20 | 52.42 |
| 2022-06-17 | 51.42 |
| 2022-06-16 | 50.22 |
| 2022-06-15 | 53.82 |
| 2022-06-14 | 54.02 |
| 2022-06-13 | 51.07 |
| 2022-06-10 | 53.02 |
| 2022-06-09 | 47.38 |
| 2022-06-08 | 53.02 |
| 2022-06-07 | 51.66 |
| 2022-06-06 | 49.91 |
| 2022-06-02 | 51.85 |
| 2022-06-01 | 47.18 |
| 2022-05-31 | 44.65 |
| 2022-05-30 | 41.34 |
| 2022-05-27 | 41.73 |
| 2022-05-26 | 39.39 |
| 2022-05-25 | 40.37 |
| 2022-05-24 | 35.89 |
| 2022-05-23 | 36.47 |
| 2022-05-20 | 34.72 |
| 2022-05-19 | 35.31 |
| 2022-05-18 | 35.89 |
| 2022-05-17 | 35.50 |
| 2022-05-16 | 29.08 |
| 2022-05-13 | 31.80 |
| 2022-05-12 | 23.43 |
| 2022-05-11 | 25.38 |
| 2022-05-10 | 22.26 |
| 2022-05-06 | 24.79 |
| 2022-05-05 | 28.49 |
| 2022-05-04 | 30.05 |
| 2022-05-03 | 30.63 |
| 2022-04-29 | 31.80 |
| 2022-04-28 | 28.30 |
| 2022-04-27 | 21.48 |
| 2022-04-26 | 21.09 |
| 2022-04-25 | 20.51 |
| 2022-04-22 | 26.54 |
| 2022-04-21 | 24.99 |
| 2022-04-20 | 29.08 |
| 2022-04-19 | 29.08 |
| 2022-04-14 | 32.58 |
| 2022-04-13 | 26.54 |
| 2022-04-12 | 27.91 |
| 2022-04-11 | 25.96 |
| 2022-04-08 | 32.77 |
| 2022-04-07 | 21.09 |
| 2022-04-06 | 25.77 |
| 2022-04-04 | 30.83 |
| 2022-04-01 | 28.30 |
| 2022-03-31 | 27.32 |
| 2022-03-30 | 26.16 |
| 2022-03-29 | 23.43 |
| 2022-03-28 | 22.46 |
| 2022-03-25 | 20.51 |
| 2022-03-24 | 25.96 |
| 2022-03-23 | 27.13 |
| 2022-03-22 | 27.71 |
| 2022-03-21 | 25.38 |
| 2022-03-18 | 26.35 |
| 2022-03-17 | 24.79 |
| 2022-03-16 | 19.73 |
| 2022-03-15 | 10.78 |
| 2022-03-14 | 21.68 |
| 2022-03-11 | 28.88 |
| 2022-03-10 | 29.27 |
| 2022-03-09 | 23.82 |
| 2022-03-08 | 27.32 |
| 2022-03-07 | 28.88 |
| 2022-03-04 | 35.50 |
| 2022-03-03 | 44.46 |
| 2022-03-02 | 48.93 |
| 2022-03-01 | 52.63 |
| 2022-02-28 | 49.91 |
| 2022-02-25 | 50.88 |
| 2022-02-24 | 51.85 |
| 2022-02-23 | 56.92 |
| 2022-02-22 | 55.94 |
| 2022-02-21 | 57.11 |
| 2022-02-18 | 50.88 |
| 2022-02-17 | 52.83 |
| 2022-02-16 | 54.77 |
| 2022-02-15 | 53.02 |
| 2022-02-14 | 52.63 |
| 2022-02-11 | 56.53 |
| 2022-02-10 | 61.20 |
| 2022-02-09 | 62.37 |
| 2022-02-08 | 53.02 |
| 2022-02-07 | 53.41 |
| 2022-02-04 | 51.85 |
| 2022-01-31 | 47.96 |
| 2022-01-28 | 47.18 |
| 2022-01-27 | 50.30 |
| 2022-01-26 | 52.05 |
| 2022-01-25 | 53.22 |
| 2022-01-24 | 57.89 |
| 2022-01-21 | 59.25 |
| 2022-01-20 | 59.45 |
| 2022-01-19 | 58.08 |
| 2022-01-18 | 61.20 |
| 2022-01-17 | 60.81 |
| 2022-01-14 | 63.15 |
| 2022-01-13 | 61.98 |
| 2022-01-12 | 59.64 |
| 2022-01-11 | 46.01 |
| 2022-01-10 | 46.40 |
| 2022-01-07 | 45.82 |
| 2022-01-06 | 47.96 |
| 2022-01-05 | 48.93 |
| 2022-01-04 | 53.22 |
| 2022-01-03 | 52.44 |
| 2021-12-31 | 49.71 |
| 2021-12-30 | 48.35 |
| 2021-12-29 | 49.32 |
| 2021-12-28 | 50.69 |
| 2021-12-24 | 50.88 |
| 2021-12-23 | 52.83 |
| 2021-12-22 | 52.44 |
| 2021-12-21 | 51.85 |
| 2021-12-20 | 49.71 |
| 2021-12-17 | 58.08 |
| 2021-12-16 | 61.39 |
| 2021-12-15 | 59.84 |
| 2021-12-14 | 60.61 |
| 2021-12-13 | 67.04 |
| 2021-12-10 | 67.82 |
| 2021-12-09 | 67.82 |
| 2021-12-08 | 61.20 |
| 2021-12-07 | 54.19 |
| 2021-12-06 | 51.07 |
| 2021-12-03 | 56.33 |
| 2021-12-02 | 54.00 |
| 2021-12-01 | 49.71 |
| 2021-11-30 | 55.36 |
| 2021-11-29 | 50.88 |
| 2021-11-26 | 54.38 |
| 2021-11-25 | 58.67 |
| 2021-11-24 | 57.89 |
| 2021-11-23 | 59.64 |
| 2021-11-22 | 59.45 |
| 2021-11-19 | 57.30 |
| 2021-11-18 | 48.93 |
| 2021-11-17 | 54.77 |
| 2021-11-16 | 44.46 |
| 2021-11-15 | 44.26 |
| 2021-11-12 | 49.91 |
| 2021-11-11 | 49.52 |
| 2021-11-10 | 42.90 |
| 2021-11-09 | 45.82 |
| 2021-11-08 | 46.60 |
| 2021-11-05 | 44.65 |
| 2021-11-04 | 44.46 |
| 2021-11-03 | 39.59 |
| 2021-11-02 | 38.42 |
| 2021-11-01 | 36.47 |
| 2021-10-29 | 43.29 |
| 2021-10-28 | 44.26 |
| 2021-10-27 | 46.21 |
| 2021-10-26 | 47.38 |
| 2021-10-25 | 48.74 |
| 2021-10-22 | 46.21 |
| 2021-10-21 | 43.29 |
| 2021-10-20 | 46.79 |
| 2021-10-19 | 47.38 |
| 2021-10-18 | 51.07 |
| 2021-10-15 | 48.93 |
| 2021-10-12 | 43.29 |
| 2021-10-11 | 42.31 |
| 2021-10-08 | 38.42 |
| 2021-10-07 | 35.69 |
| 2021-10-06 | 32.00 |
| 2021-10-05 | 31.61 |
| 2021-10-04 | 33.36 |
| 2021-09-30 | 33.94 |
| 2021-09-29 | 35.89 |
| 2021-09-28 | 36.86 |
| 2021-09-27 | 36.08 |
| 2021-09-24 | 39.98 |
| 2021-09-23 | 42.51 |
| 2021-09-21 | 49.13 |
| 2021-09-20 | 47.77 |
| 2021-09-17 | 53.22 |
| 2021-09-16 | 52.24 |
| 2021-09-15 | 57.89 |
| 2021-09-14 | 58.86 |
| 2021-09-13 | 62.95 |
| 2021-09-10 | 62.76 |
| 2021-09-09 | 63.53 |
| 2021-09-08 | 69.14 |
| 2021-09-07 | 77.45 |
| 2021-09-06 | 69.91 |
| 2021-09-03 | 58.51 |
| 2021-09-02 | 60.25 |
| 2021-09-01 | 46.72 |
| 2021-08-31 | 51.36 |
| 2021-08-30 | 53.48 |
| 2021-08-27 | 48.65 |
| 2021-08-26 | 41.88 |
| 2021-08-25 | 45.94 |
| 2021-08-24 | 41.69 |
| 2021-08-23 | 38.79 |
| 2021-08-20 | 35.70 |
| 2021-08-19 | 38.98 |
| 2021-08-18 | 35.50 |
| 2021-08-17 | 34.73 |
| 2021-08-16 | 36.86 |
| 2021-08-13 | 38.79 |
| 2021-08-12 | 41.11 |
| 2021-08-11 | 32.22 |
| 2021-08-10 | 31.83 |
| 2021-08-09 | 29.71 |
| 2021-08-06 | 31.06 |
| 2021-08-05 | 31.25 |
| 2021-08-04 | 33.76 |
| 2021-08-03 | 31.64 |
| 2021-08-02 | 33.18 |
| 2021-07-30 | 29.90 |
| 2021-07-29 | 29.51 |
| 2021-07-28 | 21.59 |
| 2021-07-27 | 25.26 |
| 2021-07-26 | 30.67 |
| 2021-07-23 | 36.47 |
| 2021-07-22 | 35.70 |
| 2021-07-21 | 33.18 |
| 2021-07-20 | 32.02 |
| 2021-07-19 | 33.76 |
| 2021-07-16 | 36.66 |
| 2021-07-15 | 38.21 |
| 2021-07-14 | 40.53 |
| 2021-07-13 | 47.88 |
| 2021-07-12 | 46.91 |
| 2021-07-09 | 48.65 |
| 2021-07-08 | 40.53 |
| 2021-07-07 | 44.59 |
| 2021-07-06 | 31.45 |
| 2021-07-05 | 33.76 |
| 2021-07-02 | 32.02 |
| 2021-06-30 | 34.73 |
| 2021-06-29 | 35.70 |
| 2021-06-28 | 36.66 |
| 2021-06-25 | 33.96 |
| 2021-06-24 | 33.76 |
| 2021-06-23 | 36.66 |
| 2021-06-22 | 37.24 |
| 2021-06-21 | 34.15 |
| 2021-06-18 | 35.31 |
| 2021-06-17 | 31.25 |
| 2021-06-16 | 30.67 |
| 2021-06-15 | 39.18 |
| 2021-06-11 | 36.08 |
| 2021-06-10 | 35.70 |
| 2021-06-09 | 34.34 |
| 2021-06-08 | 34.92 |
| 2021-06-07 | 33.57 |
| 2021-06-04 | 34.34 |
| 2021-06-03 | 31.06 |
| 2021-06-02 | 32.02 |
| 2021-06-01 | 29.13 |
| 2021-05-31 | 27.77 |
| 2021-05-28 | 29.90 |
| 2021-05-27 | 30.29 |
| 2021-05-26 | 28.78 |
| 2021-05-25 | 29.53 |
| 2021-05-24 | 27.28 |
| 2021-05-21 | 28.59 |
| 2021-05-20 | 28.97 |
| 2021-05-18 | 27.09 |
| 2021-05-17 | 27.09 |
| 2021-05-14 | 26.33 |
| 2021-05-13 | 26.15 |
| 2021-05-12 | 28.78 |
| 2021-05-11 | 26.90 |
| 2021-05-10 | 28.97 |
| 2021-05-07 | 25.02 |
| 2021-05-06 | 27.46 |
| 2021-05-05 | 27.28 |
| 2021-05-04 | 25.77 |
| 2021-05-03 | 23.70 |
| 2021-04-30 | 24.83 |
| 2021-04-29 | 26.15 |
| 2021-04-28 | 26.15 |
| 2021-04-27 | 26.71 |
| 2021-04-26 | 27.65 |
| 2021-04-23 | 29.53 |
| 2021-04-22 | 30.29 |
| 2021-04-21 | 32.55 |
| 2021-04-20 | 34.43 |
| 2021-04-19 | 40.08 |
| 2021-04-16 | 34.99 |
| 2021-04-15 | 28.03 |
| 2021-04-14 | 28.40 |
| 2021-04-13 | 24.07 |
| 2021-04-12 | 23.89 |
| 2021-04-09 | 27.28 |
| 2021-04-08 | 28.78 |
| 2021-04-07 | 29.72 |
| 2021-04-01 | 24.83 |
| 2021-03-31 | 22.94 |
| 2021-03-30 | 24.64 |
| 2021-03-29 | 23.70 |
| 2021-03-26 | 25.39 |
| 2021-03-25 | 24.64 |
| 2021-03-24 | 27.09 |
| 2021-03-23 | 31.42 |
| 2021-03-22 | 33.49 |
| 2021-03-19 | 34.62 |
| 2021-03-18 | 36.88 |
| 2021-03-17 | 38.38 |
| 2021-03-16 | 35.18 |
| 2021-03-15 | 33.68 |
| 2021-03-12 | 35.94 |
| 2021-03-11 | 38.20 |
| 2021-03-10 | 36.50 |
| 2021-03-09 | 33.68 |
| 2021-03-08 | 32.55 |
| 2021-03-05 | 35.37 |
| 2021-03-04 | 34.24 |
| 2021-03-03 | 37.82 |
| 2021-03-02 | 35.94 |
| 2021-03-01 | 38.76 |
| 2021-02-26 | 35.56 |
| 2021-02-25 | 40.64 |
| 2021-02-24 | 40.08 |
| 2021-02-23 | 44.97 |
| 2021-02-22 | 45.91 |
| 2021-02-19 | 50.06 |
| 2021-02-18 | 50.06 |
| 2021-02-17 | 51.94 |
| 2021-02-16 | 52.69 |
| 2021-02-11 | 47.23 |
| 2021-02-10 | 45.91 |
| 2021-02-09 | 44.78 |
| 2021-02-08 | 43.28 |
| 2021-02-05 | 37.44 |
| 2021-02-04 | 41.02 |
| 2021-02-03 | 41.02 |
| 2021-02-02 | 37.63 |
| 2021-02-01 | 33.49 |
| 2021-01-29 | 33.11 |
| 2021-01-28 | 37.44 |
| 2021-01-27 | 44.41 |
| 2021-01-26 | 45.35 |
| 2021-01-25 | 48.55 |
| 2021-01-22 | 52.13 |
| 2021-01-21 | 52.88 |
| 2021-01-20 | 57.21 |
| 2021-01-19 | 54.01 |
| 2021-01-18 | 62.29 |
| 2021-01-15 | 76.60 |
| 2021-01-14 | 47.80 |
| 2021-01-13 | 48.74 |
| 2021-01-12 | 51.56 |
| 2021-01-11 | 51.75 |
| 2021-01-08 | 56.27 |
| 2021-01-07 | 51.75 |
| 2021-01-06 | 54.01 |
| 2021-01-05 | 55.52 |
| 2021-01-04 | 63.24 |
| 2020-12-31 | 62.29 |
| 2020-12-30 | 56.27 |
| 2020-12-29 | 50.62 |
| 2020-12-28 | 50.81 |
| 2020-12-24 | 50.43 |
| 2020-12-23 | 51.94 |
| 2020-12-22 | 51.37 |
| 2020-12-21 | 56.83 |
| 2020-12-18 | 59.85 |
| 2020-12-17 | 56.27 |
| 2020-12-16 | 54.20 |
| 2020-12-15 | 57.78 |
| 2020-12-14 | 58.15 |
| 2020-12-11 | 50.43 |
| 2020-12-10 | 46.86 |
| 2020-12-09 | 47.80 |
| 2020-12-08 | 51.94 |
| 2020-12-07 | 46.10 |
| 2020-12-04 | 51.37 |
| 2020-12-03 | 52.50 |
| 2020-12-02 | 53.07 |
| 2020-12-01 | 55.70 |
| 2020-11-30 | 57.02 |
| 2020-11-27 | 65.12 |
| 2020-11-26 | 65.68 |
| 2020-11-25 | 68.51 |
| 2020-11-24 | 76.42 |
| 2020-11-23 | 78.49 |
| 2020-11-20 | 77.92 |
| 2020-11-19 | 67.00 |
| 2020-11-18 | 51.94 |
| 2020-11-17 | 53.07 |
| 2020-11-16 | 53.26 |
| 2020-11-13 | 60.04 |
| 2020-11-12 | 63.80 |
| 2020-11-11 | 59.66 |
| 2020-11-10 | 71.14 |
| 2020-11-09 | 69.45 |
| 2020-11-06 | 64.93 |
| 2020-11-05 | 61.73 |
| 2020-11-04 | 57.59 |
| 2020-11-03 | 53.07 |
| 2020-11-02 | 57.59 |
| 2020-10-30 | 49.68 |
| 2020-10-29 | 47.04 |
| 2020-10-28 | 43.09 |
| 2020-10-27 | 46.10 |
| 2020-10-23 | 46.29 |
| 2020-10-22 | 41.21 |
| 2020-10-21 | 41.40 |
| 2020-10-20 | 36.88 |
| 2020-10-19 | 33.68 |
| 2020-10-16 | 33.49 |
| 2020-10-15 | 33.30 |
| 2020-10-14 | 33.68 |
| 2020-10-12 | 25.39 |
| 2020-10-09 | 25.20 |
| 2020-10-08 | 26.15 |
| 2020-10-07 | 22.38 |
| 2020-10-06 | 22.19 |
| 2020-10-05 | 18.24 |
| 2020-09-30 | 21.44 |
| 2020-09-29 | 20.31 |
| 2020-09-28 | 18.99 |
| 2020-09-25 | 16.92 |
| 2020-09-24 | 22.94 |
| 2020-09-23 | 27.46 |
| 2020-09-22 | 27.46 |
| 2020-09-21 | 34.43 |
| 2020-09-18 | 36.12 |
| 2020-09-17 | 35.37 |
| 2020-09-16 | 27.46 |
| 2020-09-15 | 25.77 |
| 2020-09-14 | 26.33 |
| 2020-09-11 | 25.20 |
| 2020-09-10 | 25.02 |
| 2020-09-09 | 26.08 |
| 2020-09-08 | 22.52 |
| 2020-09-07 | 22.52 |
| 2020-09-04 | 24.39 |
| 2020-09-03 | 25.70 |
| 2020-09-02 | 27.01 |
| 2020-09-01 | 30.20 |
| 2020-08-31 | 24.77 |
| 2020-08-28 | 36.38 |
| 2020-08-27 | 35.07 |
| 2020-08-26 | 31.14 |
| 2020-08-25 | 34.88 |
| 2020-08-24 | 31.70 |
| 2020-08-21 | 33.01 |
| 2020-08-20 | 34.32 |
| 2020-08-19 | 36.94 |
| 2020-08-18 | 37.32 |
| 2020-08-17 | 38.07 |
| 2020-08-14 | 40.50 |
| 2020-08-13 | 43.31 |
| 2020-08-12 | 46.50 |
| 2020-08-11 | 43.88 |
| 2020-08-10 | 47.06 |
| 2020-08-07 | 45.00 |
| 2020-08-06 | 46.50 |
| 2020-08-05 | 48.00 |
| 2020-08-04 | 44.81 |
| 2020-08-03 | 43.13 |
| 2020-07-31 | 38.82 |
| 2020-07-30 | 36.38 |
| 2020-07-29 | 31.14 |
| 2020-07-28 | 22.14 |
| 2020-07-27 | 20.08 |
| 2020-07-24 | 16.90 |
| 2020-07-23 | 17.09 |
| 2020-07-22 | 17.09 |
| 2020-07-21 | 18.40 |
| 2020-07-20 | 14.84 |
| 2020-07-17 | 14.28 |
| 2020-07-16 | 13.53 |
| 2020-07-15 | 17.46 |
| 2020-07-14 | 22.14 |
| 2020-07-13 | 24.58 |
| 2020-07-10 | 17.46 |
| 2020-07-09 | 21.96 |
| 2020-07-08 | 25.14 |
| 2020-07-07 | 22.33 |
| 2020-07-06 | 27.39 |
| 2020-07-03 | 12.03 |
| 2020-07-02 | 7.53 |
| 2020-06-30 | 4.72 |
| 2020-06-29 | 7.72 |
| 2020-06-26 | 14.09 |
| 2020-06-24 | 16.52 |
| 2020-06-23 | 17.27 |
| 2020-06-22 | 17.65 |
| 2020-06-19 | 21.21 |
| 2020-06-18 | 24.20 |
| 2020-06-17 | 22.52 |
| 2020-06-16 | 21.58 |
| 2020-06-15 | 20.46 |
| 2020-06-12 | 25.33 |
| 2020-06-11 | 21.77 |
| 2020-06-10 | 25.26 |
| 2020-06-09 | 28.00 |
| 2020-06-08 | 28.00 |
| 2020-06-05 | 24.34 |
| 2020-06-04 | 24.71 |
| 2020-06-03 | 24.16 |
| 2020-06-02 | 18.86 |
| 2020-06-01 | 15.20 |
| 2020-05-29 | 16.48 |
| 2020-05-28 | 21.05 |
| 2020-05-27 | 19.22 |
| 2020-05-26 | 23.24 |
| 2020-05-25 | 22.88 |
| 2020-05-22 | 24.52 |
| 2020-05-21 | 28.91 |
| 2020-05-20 | 29.83 |
| 2020-05-19 | 32.20 |
| 2020-05-18 | 29.28 |
| 2020-05-15 | 28.55 |
| 2020-05-14 | 28.55 |
| 2020-05-13 | 33.12 |
| 2020-05-12 | 33.30 |
| 2020-05-11 | 34.40 |
| 2020-05-08 | 34.40 |
| 2020-05-07 | 29.46 |
| 2020-05-06 | 29.83 |
| 2020-05-05 | 24.34 |
| 2020-05-04 | 18.31 |
| 2020-04-29 | 27.82 |
| 2020-04-28 | 19.04 |
| 2020-04-27 | 20.50 |
| 2020-04-24 | 18.86 |
| 2020-04-23 | 15.93 |
| 2020-04-22 | 17.03 |
| 2020-04-21 | 18.67 |
| 2020-04-20 | 21.78 |
| 2020-04-17 | 20.32 |
| 2020-04-16 | 13.92 |
| 2020-04-15 | 16.11 |
| 2020-04-14 | 18.86 |
| 2020-04-09 | 23.61 |
| 2020-04-08 | 19.22 |
| 2020-04-07 | 18.31 |
| 2020-04-06 | 15.38 |
| 2020-04-03 | 17.76 |
| 2020-04-02 | 22.15 |
| 2020-04-01 | 27.45 |
| 2020-03-31 | 42.44 |
| 2020-03-30 | 40.07 |
| 2020-03-27 | 44.82 |
| 2020-03-26 | 44.64 |
| 2020-03-25 | 46.83 |
| 2020-03-24 | 38.24 |
| 2020-03-23 | 28.91 |
| 2020-03-20 | 37.51 |
| 2020-03-19 | 31.29 |
| 2020-03-18 | 34.40 |
| 2020-03-17 | 38.97 |
| 2020-03-16 | 40.80 |
| 2020-03-13 | 50.67 |
| 2020-03-12 | 53.78 |
| 2020-03-11 | 58.54 |
| 2020-03-10 | 61.46 |
| 2020-03-09 | 58.35 |
| 2020-03-06 | 69.51 |
| 2020-03-05 | 70.79 |
| 2020-03-04 | 67.31 |
| 2020-03-03 | 71.70 |
| 2020-03-02 | 67.68 |
| 2020-02-28 | 58.90 |
| 2020-02-27 | 67.50 |
| 2020-02-26 | 68.59 |
| 2020-02-25 | 69.32 |
| 2020-02-24 | 71.15 |
| 2020-02-21 | 70.06 |
| 2020-02-20 | 67.13 |
| 2020-02-19 | 67.13 |
| 2020-02-18 | 66.76 |
| 2020-02-17 | 69.51 |
| 2020-02-14 | 57.44 |
| 2020-02-13 | 60.36 |
| 2020-02-12 | 59.27 |
| 2020-02-11 | 51.40 |
| 2020-02-10 | 54.88 |
| 2020-02-07 | 57.07 |
| 2020-02-06 | 56.52 |
| 2020-02-05 | 54.15 |
| 2020-02-04 | 48.66 |
| 2020-02-03 | 45.74 |
| 2020-01-31 | 44.09 |
| 2020-01-30 | 44.82 |
| 2020-01-29 | 52.50 |
| 2020-01-24 | 58.54 |
| 2020-01-23 | 57.62 |
| 2020-01-22 | 62.38 |
| 2020-01-21 | 58.35 |
| 2020-01-20 | 66.03 |
| 2020-01-17 | 71.88 |
| 2020-01-16 | 71.70 |
| 2020-01-15 | 78.47 |
| 2020-01-14 | 82.12 |
| 2020-01-13 | 82.31 |
| 2020-01-10 | 81.03 |
| 2020-01-09 | 82.12 |
| 2020-01-08 | 81.21 |
| 2020-01-07 | 78.65 |
| 2020-01-06 | 79.20 |
| 2020-01-03 | 80.11 |
| 2020-01-02 | 79.93 |
| 2019-12-31 | 77.37 |
| 2019-12-30 | 80.29 |
| 2019-12-27 | 75.18 |
| 2019-12-24 | 70.97 |
| 2019-12-23 | 70.79 |
| 2019-12-20 | 68.04 |
| 2019-12-19 | 70.24 |
| 2019-12-18 | 70.79 |
| 2019-12-17 | 74.26 |
| 2019-12-16 | 71.88 |
| 2019-12-13 | 72.07 |
| 2019-12-12 | 67.68 |
| 2019-12-11 | 67.86 |
| 2019-12-10 | 63.11 |
| 2019-12-09 | 60.73 |
| 2019-12-06 | 62.19 |
| 2019-12-05 | 62.92 |
| 2019-12-04 | 62.38 |
| 2019-12-03 | 62.92 |
| 2019-12-02 | 57.07 |
| 2019-11-29 | 52.87 |
| 2019-11-28 | 55.79 |
| 2019-11-27 | 53.60 |
| 2019-11-26 | 53.60 |
| 2019-11-25 | 55.43 |
| 2019-11-22 | 53.60 |
| 2019-11-21 | 53.23 |
| 2019-11-20 | 54.15 |
| 2019-11-19 | 55.79 |
| 2019-11-18 | 54.51 |
| 2019-11-15 | 49.94 |
| 2019-11-14 | 49.39 |
| 2019-11-13 | 50.49 |
| 2019-11-12 | 53.78 |
| 2019-11-11 | 55.24 |
| 2019-11-08 | 60.18 |
| 2019-11-07 | 54.70 |
| 2019-11-06 | 49.94 |
| 2019-11-05 | 50.12 |
| 2019-11-04 | 46.28 |
| 2019-11-01 | 43.91 |
| 2019-10-31 | 43.54 |
| 2019-10-30 | 42.26 |
| 2019-10-29 | 50.67 |
| 2019-10-28 | 51.77 |
| 2019-10-25 | 45.19 |
| 2019-10-24 | 45.92 |
| 2019-10-23 | 49.76 |
| 2019-10-22 | 51.95 |
| 2019-10-21 | 48.66 |
| 2019-10-18 | 47.56 |
| 2019-10-17 | 49.03 |
| 2019-10-16 | 48.11 |
| 2019-10-15 | 49.03 |
| 2019-10-14 | 49.94 |
| 2019-10-11 | 49.03 |
| 2019-10-10 | 46.28 |
| 2019-10-09 | 40.80 |
| 2019-10-08 | 42.99 |
| 2019-10-04 | 38.24 |
| 2019-10-03 | 38.42 |
| 2019-10-02 | 38.06 |
| 2019-09-30 | 37.14 |
| 2019-09-27 | 38.97 |
| 2019-09-26 | 38.60 |
| 2019-09-25 | 39.34 |
| 2019-09-24 | 42.08 |
| 2019-09-23 | 41.71 |
| 2019-09-20 | 45.19 |
| 2019-09-19 | 47.56 |
| 2019-09-18 | 48.84 |
| 2019-09-17 | 50.49 |
| 2019-09-16 | 54.70 |
| 2019-09-13 | 55.43 |
| 2019-09-12 | 47.64 |
| 2019-09-11 | 46.19 |
| 2019-09-10 | 48.37 |
| 2019-09-09 | 46.19 |
| 2019-09-06 | 42.20 |
| 2019-09-05 | 36.75 |
| 2019-09-04 | 30.75 |
| 2019-09-03 | 31.12 |
| 2019-09-02 | 35.48 |
| 2019-08-30 | 43.47 |
| 2019-08-29 | 39.83 |
| 2019-08-28 | 42.74 |
| 2019-08-27 | 40.38 |
| 2019-08-26 | 37.29 |
| 2019-08-23 | 39.29 |
| 2019-08-22 | 38.74 |
| 2019-08-21 | 36.57 |
| 2019-08-20 | 39.11 |
| 2019-08-19 | 36.20 |
| 2019-08-16 | 32.57 |
| 2019-08-15 | 32.57 |
| 2019-08-14 | 30.39 |
| 2019-08-13 | 32.93 |
| 2019-08-12 | 35.29 |
| 2019-08-09 | 35.84 |
| 2019-08-08 | 35.66 |
| 2019-08-07 | 30.94 |
| 2019-08-06 | 32.75 |
| 2019-08-05 | 34.57 |
| 2019-08-02 | 37.11 |
| 2019-08-01 | 43.65 |
| 2019-07-31 | 46.19 |
| 2019-07-30 | 50.91 |
| 2019-07-29 | 49.46 |
| 2019-07-26 | 49.46 |
| 2019-07-25 | 52.00 |
| 2019-07-24 | 51.64 |
| 2019-07-23 | 46.74 |
| 2019-07-22 | 45.46 |
| 2019-07-19 | 46.01 |
| 2019-07-18 | 46.92 |
| 2019-07-17 | 49.28 |
| 2019-07-16 | 46.19 |
| 2019-07-15 | 42.01 |
| 2019-07-12 | 42.92 |
| 2019-07-11 | 44.56 |
| 2019-07-10 | 49.10 |
| 2019-07-09 | 46.55 |
| 2019-07-08 | 51.28 |
| 2019-07-05 | 52.91 |
| 2019-07-04 | 55.82 |
| 2019-07-03 | 58.18 |
| 2019-07-02 | 57.09 |
| 2019-06-28 | 51.46 |
| 2019-06-27 | 47.83 |
| 2019-06-26 | 42.56 |
| 2019-06-25 | 43.65 |
| 2019-06-24 | 43.65 |
| 2019-06-21 | 43.29 |
| 2019-06-20 | 35.84 |
| 2019-06-19 | 35.48 |
| 2019-06-18 | 28.03 |
| 2019-06-17 | 29.30 |
| 2019-06-14 | 27.49 |
| 2019-06-13 | 32.05 |
| 2019-06-12 | 33.79 |
| 2019-06-11 | 32.92 |
| 2019-06-10 | 32.40 |
| 2019-06-06 | 34.84 |
| 2019-06-05 | 33.79 |
| 2019-06-04 | 30.31 |
| 2019-06-03 | 33.27 |
| 2019-05-31 | 31.53 |
| 2019-05-30 | 33.44 |
| 2019-05-29 | 32.40 |
| 2019-05-28 | 32.75 |
| 2019-05-27 | 24.74 |
| 2019-05-24 | 25.44 |
| 2019-05-23 | 23.53 |
| 2019-05-22 | 26.83 |
| 2019-05-21 | 26.83 |
| 2019-05-20 | 27.35 |
| 2019-05-17 | 31.70 |
| 2019-05-16 | 36.58 |
| 2019-05-15 | 35.71 |
| 2019-05-14 | 36.92 |
| 2019-05-10 | 37.62 |
| 2019-05-09 | 34.84 |
| 2019-05-08 | 40.75 |
| 2019-05-07 | 41.62 |
| 2019-05-06 | 42.14 |
| 2019-05-03 | 47.01 |
| 2019-05-02 | 44.40 |
| 2019-04-30 | 46.67 |
| 2019-04-29 | 52.93 |
| 2019-04-26 | 53.10 |
| 2019-04-25 | 53.63 |
| 2019-04-24 | 60.58 |
| 2019-04-23 | 63.89 |
| 2019-04-18 | 74.33 |
| 2019-04-17 | 80.94 |
| 2019-04-16 | 64.41 |
| 2019-04-15 | 65.28 |
| 2019-04-12 | 65.28 |
| 2019-04-11 | 69.63 |
| 2019-04-10 | 72.42 |
| 2019-04-09 | 67.02 |
| 2019-04-08 | 65.11 |
| 2019-04-04 | 60.41 |
| 2019-04-03 | 57.80 |
| 2019-04-02 | 50.67 |
| 2019-04-01 | 59.54 |
| 2019-03-29 | 61.28 |
| 2019-03-28 | 55.54 |
| 2019-03-27 | 57.98 |
| 2019-03-26 | 58.32 |
| 2019-03-25 | 59.54 |
| 2019-03-22 | 66.33 |
| 2019-03-21 | 60.41 |
| 2019-03-20 | 59.02 |
| 2019-03-19 | 61.11 |
| 2019-03-18 | 64.93 |
| 2019-03-15 | 61.28 |
| 2019-03-14 | 60.41 |
| 2019-03-13 | 65.28 |
| 2019-03-12 | 71.37 |
| 2019-03-11 | 65.28 |
| 2019-03-08 | 65.63 |
| 2019-03-07 | 72.76 |
| 2019-03-06 | 78.50 |
| 2019-03-05 | 73.46 |
| 2019-03-04 | 71.20 |
| 2019-03-01 | 71.89 |
| 2019-02-28 | 67.89 |
| 2019-02-27 | 73.98 |
| 2019-02-26 | 80.24 |
| 2019-02-25 | 79.20 |
| 2019-02-22 | 72.07 |
| 2019-02-21 | 64.41 |
| 2019-02-20 | 57.80 |
| 2019-02-19 | 59.02 |
| 2019-02-18 | 62.85 |
| 2019-02-15 | 60.93 |
| 2019-02-14 | 68.41 |
| 2019-02-13 | 68.94 |
| 2019-02-12 | 58.67 |
| 2019-02-11 | 51.54 |
| 2019-02-08 | 51.19 |
| 2019-02-04 | 51.71 |
| 2019-02-01 | 50.49 |
| 2019-01-31 | 47.54 |
| 2019-01-30 | 47.54 |
| 2019-01-29 | 47.88 |
| 2019-01-28 | 52.93 |
| 2019-01-25 | 52.06 |
| 2019-01-24 | 50.15 |
| 2019-01-23 | 46.84 |
| 2019-01-22 | 45.62 |
| 2019-01-21 | 47.36 |
| 2019-01-18 | 44.23 |
| 2019-01-17 | 44.93 |
| 2019-01-16 | 45.27 |
| 2019-01-15 | 43.53 |
| 2019-01-14 | 41.97 |
| 2019-01-11 | 45.27 |
| 2019-01-10 | 46.49 |
| 2019-01-09 | 36.75 |
| 2019-01-08 | 27.88 |
| 2019-01-07 | 31.70 |
| 2019-01-04 | 29.62 |
| 2019-01-03 | 29.62 |
| 2019-01-02 | 34.14 |
| 2018-12-31 | 35.88 |
| 2018-12-28 | 35.71 |
| 2018-12-27 | 33.10 |
| 2018-12-24 | 38.14 |
| 2018-12-21 | 36.40 |
| 2018-12-20 | 33.79 |
| 2018-12-19 | 31.53 |
| 2018-12-18 | 31.53 |
| 2018-12-17 | 36.40 |
| 2018-12-14 | 37.62 |
| 2018-12-13 | 37.62 |
| 2018-12-12 | 33.27 |
| 2018-12-11 | 32.05 |
| 2018-12-10 | 27.18 |
| 2018-12-07 | 30.14 |
| 2018-12-06 | 33.10 |
| 2018-12-05 | 38.14 |
| 2018-12-04 | 45.80 |
| 2018-12-03 | 45.97 |
| 2018-11-30 | 41.62 |
| 2018-11-29 | 43.19 |
| 2018-11-28 | 41.27 |
| 2018-11-27 | 37.10 |
| 2018-11-26 | 37.27 |
| 2018-11-23 | 36.58 |
| 2018-11-22 | 37.45 |
| 2018-11-21 | 38.14 |
| 2018-11-20 | 37.27 |
| 2018-11-19 | 40.23 |
| 2018-11-16 | 41.27 |
| 2018-11-15 | 41.10 |
| 2018-11-14 | 39.01 |
| 2018-11-13 | 38.66 |
| 2018-11-12 | 38.84 |
| 2018-11-09 | 37.79 |
| 2018-11-08 | 46.67 |
| 2018-11-07 | 47.54 |
| 2018-11-06 | 42.66 |
| 2018-11-05 | 42.49 |
| 2018-11-02 | 47.19 |
| 2018-11-01 | 38.32 |
| 2018-10-31 | 37.97 |
| 2018-10-30 | 31.70 |
| 2018-10-29 | 26.31 |
| 2018-10-26 | 32.05 |
| 2018-10-25 | 31.01 |
| 2018-10-24 | 29.62 |
| 2018-10-23 | 28.75 |
| 2018-10-22 | 33.27 |
| 2018-10-19 | 25.61 |
| 2018-10-18 | 21.96 |
| 2018-10-16 | 24.40 |
| 2018-10-15 | 23.35 |
| 2018-10-12 | 26.48 |
| 2018-10-11 | 27.01 |
| 2018-10-10 | 35.88 |
| 2018-10-09 | 37.79 |
| 2018-10-08 | 32.40 |
| 2018-10-05 | 32.92 |
| 2018-10-04 | 36.92 |
| 2018-10-03 | 41.79 |
| 2018-10-02 | 39.88 |
| 2018-09-28 | 50.84 |
| 2018-09-27 | 44.23 |
| 2018-09-26 | 45.27 |
| 2018-09-24 | 45.97 |
| 2018-09-21 | 51.36 |
| 2018-09-20 | 41.62 |
| 2018-09-19 | 39.88 |
| 2018-09-18 | 35.18 |
| 2018-09-17 | 36.92 |
| 2018-09-14 | 35.71 |
| 2018-09-13 | 26.14 |
| 2018-09-12 | 21.44 |
| 2018-09-11 | 21.96 |
| 2018-09-10 | 26.31 |
| 2018-09-07 | 28.57 |
| 2018-09-06 | 30.83 |
| 2018-09-05 | 32.85 |
| 2018-09-04 | 36.79 |
| 2018-09-03 | 37.14 |
| 2018-08-31 | 46.05 |
| 2018-08-30 | 43.31 |
| 2018-08-29 | 45.36 |
| 2018-08-28 | 36.62 |
| 2018-08-27 | 31.99 |
| 2018-08-24 | 23.59 |
| 2018-08-23 | 24.97 |
| 2018-08-22 | 26.85 |
| 2018-08-21 | 22.91 |
| 2018-08-20 | 17.94 |
| 2018-08-17 | 16.39 |
| 2018-08-16 | 17.42 |
| 2018-08-15 | 20.51 |
| 2018-08-14 | 24.97 |
| 2018-08-13 | 27.02 |
| 2018-08-10 | 25.14 |
| 2018-08-09 | 25.65 |
| 2018-08-08 | 22.91 |
| 2018-08-07 | 23.08 |
| 2018-08-06 | 20.85 |
| 2018-08-03 | 22.57 |
| 2018-08-02 | 24.11 |
| 2018-08-01 | 28.22 |
| 2018-07-31 | 26.17 |
| 2018-07-30 | 22.57 |
| 2018-07-27 | 22.91 |
| 2018-07-26 | 20.68 |
| 2018-07-25 | 25.14 |
| 2018-07-24 | 24.11 |
| 2018-07-23 | 21.71 |
| 2018-07-20 | 23.42 |
| 2018-07-19 | 23.25 |
| 2018-07-18 | 26.68 |
| 2018-07-17 | 25.48 |
| 2018-07-16 | 20.68 |
| 2018-07-13 | 23.42 |
| 2018-07-12 | 20.85 |
| 2018-07-11 | 23.59 |
| 2018-07-10 | 24.97 |
| 2018-07-09 | 22.39 |
| 2018-07-06 | 18.62 |
| 2018-07-05 | 21.02 |
| 2018-07-04 | 21.37 |
| 2018-07-03 | 22.74 |
| 2018-06-29 | 31.48 |
| 2018-06-28 | 30.62 |
| 2018-06-27 | 30.45 |
| 2018-06-26 | 35.76 |
| 2018-06-25 | 37.48 |
| 2018-06-22 | 41.25 |
| 2018-06-21 | 39.88 |
| 2018-06-20 | 42.45 |
| 2018-06-19 | 42.96 |
| 2018-06-15 | 48.28 |
| 2018-06-14 | 50.85 |
| 2018-06-13 | 54.96 |
| 2018-06-12 | 60.62 |
| 2018-06-11 | 60.79 |
| 2018-06-08 | 62.51 |
| 2018-06-07 | 66.11 |
| 2018-06-06 | 65.76 |
| 2018-06-05 | 63.19 |
| 2018-06-04 | 61.99 |
| 2018-06-01 | 59.59 |
| 2018-05-31 | 56.36 |
| 2018-05-30 | 53.77 |
| 2018-05-29 | 56.36 |
| 2018-05-28 | 60.35 |
| 2018-05-25 | 59.18 |
| 2018-05-24 | 63.41 |
| 2018-05-23 | 62.23 |
| 2018-05-21 | 64.82 |
| 2018-05-18 | 64.59 |
| 2018-05-17 | 65.76 |
| 2018-05-16 | 71.64 |
| 2018-05-15 | 72.35 |
| 2018-05-14 | 73.05 |
| 2018-05-11 | 67.17 |
| 2018-05-10 | 62.94 |
| 2018-05-09 | 60.59 |
| 2018-05-08 | 62.47 |
| 2018-05-07 | 57.77 |
| 2018-05-04 | 58.24 |
| 2018-05-03 | 58.24 |
| 2018-05-02 | 67.17 |
| 2018-04-30 | 70.46 |
| 2018-04-27 | 65.53 |
| 2018-04-26 | 68.58 |
| 2018-04-25 | 67.17 |
| 2018-04-24 | 67.88 |
| 2018-04-23 | 62.47 |
| 2018-04-20 | 59.41 |
| 2018-04-19 | 59.88 |
| 2018-04-18 | 51.65 |
| 2018-04-17 | 69.76 |
| 2018-04-16 | 73.05 |
| 2018-04-13 | 75.64 |
| 2018-04-12 | 77.52 |
| 2018-04-11 | 73.76 |
| 2018-04-10 | 77.99 |
| 2018-04-09 | 84.10 |
| 2018-04-06 | 81.51 |
| 2018-04-04 | 80.57 |
| 2018-04-03 | 85.98 |
| 2018-03-29 | 69.99 |
| 2018-03-28 | 74.46 |
| 2018-03-27 | 82.93 |
| 2018-03-26 | 84.57 |
| 2018-03-23 | 87.86 |
| 2018-03-22 | 94.92 |
| 2018-03-21 | 98.68 |
| 2018-03-20 | 104.79 |
| 2018-03-19 | 103.62 |
| 2018-03-16 | 108.32 |
| 2018-03-15 | 108.55 |
| 2018-03-14 | 110.67 |
| 2018-03-13 | 111.38 |
| 2018-03-12 | 111.38 |
| 2018-03-09 | 105.50 |
| 2018-03-08 | 105.73 |
| 2018-03-07 | 103.38 |
| 2018-03-06 | 105.97 |
| 2018-03-05 | 98.44 |
| 2018-03-02 | 99.15 |
| 2018-03-01 | 104.09 |
| 2018-02-28 | 104.56 |
| 2018-02-27 | 110.44 |
| 2018-02-26 | 115.61 |
| 2018-02-23 | 113.49 |
| 2018-02-22 | 108.55 |
| 2018-02-21 | 108.08 |
| 2018-02-20 | 106.20 |
| 2018-02-15 | 98.68 |
| 2018-02-14 | 99.38 |
| 2018-02-13 | 96.56 |
| 2018-02-12 | 97.97 |
| 2018-02-09 | 89.74 |
| 2018-02-08 | 97.74 |
| 2018-02-07 | 95.62 |
| 2018-02-06 | 100.56 |
| 2018-02-05 | 111.14 |
| 2018-02-02 | 105.73 |
| 2018-02-01 | 99.85 |
| 2018-01-31 | 108.32 |
| 2018-01-30 | 109.02 |
| 2018-01-29 | 105.50 |
| 2018-01-26 | 98.68 |
| 2018-01-25 | 99.15 |
| 2018-01-24 | 101.03 |
| 2018-01-23 | 105.97 |
| 2018-01-22 | 104.09 |
| 2018-01-19 | 106.67 |
| 2018-01-18 | 106.67 |
| 2018-01-17 | 113.02 |
| 2018-01-16 | 115.61 |
| 2018-01-15 | 112.79 |
| 2018-01-12 | 116.55 |
| 2018-01-11 | 113.96 |
| 2018-01-10 | 118.66 |
| 2018-01-09 | 115.61 |
| 2018-01-08 | 117.25 |
| 2018-01-05 | 122.43 |
| 2018-01-04 | 123.84 |
| 2018-01-03 | 129.01 |
| 2018-01-02 | 129.95 |
| 2017-12-29 | 117.72 |
| 2017-12-28 | 111.61 |
| 2017-12-27 | 107.85 |
| 2017-12-22 | 111.61 |
| 2017-12-21 | 104.56 |
| 2017-12-20 | 105.26 |
| 2017-12-19 | 104.56 |
| 2017-12-18 | 106.91 |
| 2017-12-15 | 106.44 |
| 2017-12-14 | 114.20 |
| 2017-12-13 | 108.55 |
| 2017-12-12 | 109.96 |
| 2017-12-11 | 114.90 |
| 2017-12-08 | 116.08 |
| 2017-12-07 | 111.61 |
| 2017-12-06 | 106.67 |
| 2017-12-05 | 127.13 |
| 2017-12-04 | 134.42 |
| 2017-12-01 | 133.24 |
| 2017-11-30 | 130.42 |
| 2017-11-29 | 141.59 |
| 2017-11-28 | 143.94 |
| 2017-11-27 | 144.53 |
| 2017-11-24 | 142.18 |
| 2017-11-23 | 139.24 |
| 2017-11-22 | 145.70 |
| 2017-11-21 | 140.41 |
| 2017-11-20 | 141.00 |
| 2017-11-17 | 143.35 |
| 2017-11-16 | 147.47 |
| 2017-11-15 | 140.41 |
| 2017-11-14 | 145.12 |
| 2017-11-13 | 146.29 |
| 2017-11-10 | 141.59 |
| 2017-11-09 | 139.24 |
| 2017-11-08 | 136.89 |
| 2017-11-07 | 127.36 |
| 2017-11-06 | 121.25 |
| 2017-11-03 | 127.83 |
| 2017-11-02 | 128.07 |
| 2017-11-01 | 133.71 |
| 2017-10-31 | 128.07 |
| 2017-10-30 | 125.95 |
| 2017-10-27 | 133.01 |
| 2017-10-26 | 143.35 |
| 2017-10-25 | 140.41 |
| 2017-10-24 | 139.83 |
| 2017-10-23 | 142.18 |
| 2017-10-20 | 136.89 |
| 2017-10-19 | 123.37 |
| 2017-10-18 | 132.54 |
| 2017-10-17 | 129.95 |
| 2017-10-16 | 131.83 |
| 2017-10-13 | 127.13 |
| 2017-10-12 | 130.42 |
| 2017-10-11 | 125.72 |
| 2017-10-10 | 127.83 |
| 2017-10-09 | 127.83 |
| 2017-10-06 | 131.13 |
| 2017-10-04 | 122.43 |
| 2017-10-03 | 121.72 |
| 2017-09-29 | 112.55 |
| 2017-09-28 | 108.08 |
| 2017-09-27 | 113.96 |
| 2017-09-26 | 112.55 |
| 2017-09-25 | 108.08 |
| 2017-09-22 | 118.90 |
| 2017-09-21 | 124.07 |
| 2017-09-20 | 118.19 |
| 2017-09-19 | 113.02 |
| 2017-09-18 | 103.85 |
| 2017-09-15 | 98.68 |
| 2017-09-14 | 98.21 |
| 2017-09-13 | 98.44 |
| 2017-09-12 | 95.39 |
| 2017-09-11 | 93.74 |
| 2017-09-08 | 87.63 |
| 2017-09-07 | 90.68 |
| 2017-09-06 | 84.10 |
| 2017-09-05 | 80.34 |
| 2017-09-04 | 74.96 |
| 2017-09-01 | 77.76 |
| 2017-08-31 | 80.10 |
| 2017-08-30 | 78.93 |
| 2017-08-29 | 81.73 |
| 2017-08-28 | 78.46 |
| 2017-08-25 | 85.00 |
| 2017-08-24 | 87.33 |
| 2017-08-22 | 81.73 |
| 2017-08-21 | 74.73 |
| 2017-08-18 | 75.66 |
| 2017-08-17 | 78.23 |
| 2017-08-16 | 76.60 |
| 2017-08-15 | 73.10 |
| 2017-08-14 | 75.90 |
| 2017-08-11 | 72.16 |
| 2017-08-10 | 74.03 |
| 2017-08-09 | 78.00 |
| 2017-08-08 | 82.66 |
| 2017-08-07 | 78.70 |
| 2017-08-04 | 79.63 |
| 2017-08-03 | 75.43 |
| 2017-08-02 | 83.60 |
| 2017-08-01 | 84.53 |
| 2017-07-31 | 95.73 |
| 2017-07-28 | 95.96 |
| 2017-07-27 | 95.96 |
| 2017-07-26 | 95.49 |
| 2017-07-25 | 98.29 |
| 2017-07-24 | 101.33 |
| 2017-07-21 | 97.13 |
| 2017-07-20 | 94.79 |
| 2017-07-19 | 98.53 |
| 2017-07-18 | 96.19 |
| 2017-07-17 | 103.42 |
| 2017-07-14 | 93.63 |
| 2017-07-13 | 95.49 |
| 2017-07-12 | 86.63 |
| 2017-07-11 | 85.93 |
| 2017-07-10 | 80.56 |
| 2017-07-07 | 83.60 |
| 2017-07-06 | 82.66 |
| 2017-07-05 | 77.76 |
| 2017-07-04 | 61.20 |
| 2017-07-03 | 63.30 |
| 2017-06-30 | 59.80 |
| 2017-06-29 | 62.13 |
| 2017-06-28 | 58.63 |
| 2017-06-27 | 62.60 |
| 2017-06-26 | 61.90 |
| 2017-06-23 | 62.60 |
| 2017-06-22 | 61.67 |
| 2017-06-21 | 63.07 |
| 2017-06-20 | 62.60 |
| 2017-06-19 | 61.90 |
| 2017-06-16 | 60.50 |
| 2017-06-15 | 60.73 |
| 2017-06-14 | 62.83 |
| 2017-06-13 | 64.47 |
| 2017-06-12 | 59.80 |
| 2017-06-09 | 62.37 |
| 2017-06-08 | 61.20 |
| 2017-06-07 | 53.73 |
| 2017-06-06 | 55.83 |
| 2017-06-05 | 55.37 |
| 2017-06-02 | 48.37 |
| 2017-06-01 | 44.07 |
| 2017-05-31 | 49.56 |
| 2017-05-29 | 44.99 |
| 2017-05-26 | 43.62 |
| 2017-05-25 | 44.76 |
| 2017-05-24 | 42.24 |
| 2017-05-23 | 46.59 |
| 2017-05-22 | 49.56 |
| 2017-05-19 | 49.79 |
| 2017-05-18 | 45.45 |
| 2017-05-17 | 48.19 |
| 2017-05-16 | 48.42 |
| 2017-05-15 | 46.59 |
| 2017-05-12 | 45.45 |
| 2017-05-11 | 46.36 |
| 2017-05-10 | 46.59 |
| 2017-05-09 | 48.19 |
| 2017-05-08 | 46.82 |
| 2017-05-05 | 46.36 |
| 2017-05-04 | 48.19 |
| 2017-05-02 | 48.88 |
| 2017-04-28 | 38.36 |
| 2017-04-27 | 37.90 |
| 2017-04-26 | 35.16 |
| 2017-04-25 | 35.84 |
| 2017-04-24 | 33.78 |
| 2017-04-21 | 37.44 |
| 2017-04-20 | 37.67 |
| 2017-04-19 | 34.24 |
| 2017-04-18 | 31.50 |
| 2017-04-13 | 33.55 |
| 2017-04-12 | 34.70 |
| 2017-04-11 | 33.55 |
| 2017-04-10 | 33.78 |
| 2017-04-07 | 40.19 |
| 2017-04-06 | 40.64 |
| 2017-04-05 | 43.16 |
| 2017-04-03 | 48.19 |
| 2017-03-31 | 42.24 |
| 2017-03-30 | 44.30 |
| 2017-03-29 | 46.82 |
| 2017-03-28 | 46.59 |
| 2017-03-27 | 44.76 |
| 2017-03-24 | 45.22 |
| 2017-03-23 | 43.16 |
| 2017-03-22 | 43.16 |
| 2017-03-21 | 42.47 |
| 2017-03-20 | 39.50 |
| 2017-03-17 | 41.33 |
| 2017-03-16 | 57.11 |
| 2017-03-15 | 58.48 |
| 2017-03-14 | 57.34 |
| 2017-03-13 | 57.80 |
| 2017-03-10 | 52.54 |
| 2017-03-09 | 47.73 |
| 2017-03-08 | 52.08 |
| 2017-03-07 | 46.59 |
| 2017-03-06 | 45.68 |
| 2017-03-03 | 46.82 |
| 2017-03-02 | 48.42 |
| 2017-03-01 | 47.96 |
| 2017-02-28 | 48.88 |
| 2017-02-27 | 49.33 |
| 2017-02-24 | 48.65 |
| 2017-02-23 | 51.39 |
| 2017-02-22 | 55.74 |
| 2017-02-21 | 52.76 |
| 2017-02-20 | 50.94 |
| 2017-02-17 | 45.68 |
| 2017-02-16 | 46.13 |
| 2017-02-15 | 47.50 |
| 2017-02-14 | 47.50 |
| 2017-02-13 | 50.25 |
| 2017-02-10 | 43.62 |
| 2017-02-09 | 42.70 |
| 2017-02-08 | 39.73 |
| 2017-02-07 | 34.70 |
| 2017-02-06 | 36.99 |
| 2017-02-03 | 25.78 |
| 2017-02-02 | 23.49 |
| 2017-02-01 | 20.06 |
| 2017-01-27 | 21.43 |
| 2017-01-26 | 23.26 |
| 2017-01-25 | 22.12 |
| 2017-01-24 | 21.89 |
| 2017-01-23 | 20.75 |
| 2017-01-20 | 23.26 |
| 2017-01-19 | 24.86 |
| 2017-01-18 | 23.49 |
| 2017-01-17 | 21.89 |
| 2017-01-16 | 19.15 |
| 2017-01-13 | 17.78 |
| 2017-01-12 | 16.40 |
| 2017-01-11 | 19.15 |
| 2017-01-10 | 16.86 |
| 2017-01-09 | 10.80 |
| 2017-01-06 | 9.20 |
| 2017-01-05 | 7.94 |
| 2017-01-04 | 8.63 |
| 2017-01-03 | 7.14 |
| 2016-12-30 | 7.26 |
| 2016-12-29 | 5.31 |
| 2016-12-28 | 5.31 |
| 2016-12-23 | 3.25 |
| 2016-12-22 | 4.51 |
| 2016-12-21 | 6.00 |
| 2016-12-20 | 6.80 |
| 2016-12-19 | 6.68 |
| 2016-12-16 | 5.43 |
| 2016-12-15 | 5.88 |
| 2016-12-14 | 7.83 |
| 2016-12-13 | 9.66 |
| 2016-12-12 | 9.89 |
| 2016-12-09 | 16.17 |
| 2016-12-08 | 18.46 |
| 2016-12-07 | 14.12 |
| 2016-12-06 | 14.34 |
| 2016-12-05 | 12.63 |
| 2016-12-02 | 11.49 |
| 2016-12-01 | 15.49 |
| 2016-11-30 | 16.17 |
| 2016-11-29 | 12.29 |
| 2016-11-28 | 12.97 |
| 2016-11-25 | 13.66 |
| 2016-11-24 | 11.71 |
| 2016-11-23 | 8.51 |
| 2016-11-22 | 10.57 |
| 2016-11-21 | 7.71 |
| 2016-11-18 | 9.08 |
| 2016-11-17 | 4.97 |
| 2016-11-16 | 5.43 |
| 2016-11-15 | 3.48 |
| 2016-11-14 | 5.88 |
| 2016-11-11 | 7.14 |
| 2016-11-10 | 10.23 |
| 2016-11-09 | 9.89 |
| 2016-11-08 | 10.91 |
| 2016-11-07 | 10.23 |
| 2016-11-04 | 8.74 |
| 2016-11-03 | 7.37 |
| 2016-11-02 | 10.34 |
| 2016-11-01 | 10.34 |
| 2016-10-31 | 7.26 |
| 2016-10-28 | 24.41 |
| 2016-10-27 | 21.43 |
| 2016-10-26 | 21.89 |
| 2016-10-25 | 25.78 |
| 2016-10-24 | 25.09 |
| 2016-10-20 | 25.32 |
| 2016-10-19 | 25.55 |
| 2016-10-18 | 23.49 |
| 2016-10-17 | 22.81 |
| 2016-10-14 | 23.95 |
| 2016-10-13 | 21.89 |
| 2016-10-12 | 22.12 |
| 2016-10-11 | 22.12 |
| 2016-10-07 | 17.16 |
| 2016-10-06 | 16.71 |
| 2016-10-05 | 17.16 |
| 2016-10-04 | 18.52 |
| 2016-10-03 | 13.08 |
| 2016-09-30 | 12.97 |
| 2016-09-29 | 16.71 |
| 2016-09-28 | 14.44 |
| 2016-09-27 | 15.12 |
| 2016-09-26 | 13.08 |
| 2016-09-23 | 19.43 |
| 2016-09-22 | 19.88 |
| 2016-09-21 | 21.69 |
| 2016-09-20 | 24.41 |
| 2016-09-19 | 22.15 |
| 2016-09-15 | 24.41 |
| 2016-09-14 | 26.00 |
| 2016-09-13 | 24.64 |
| 2016-09-12 | 26.23 |
| 2016-09-09 | 32.35 |
| 2016-09-08 | 29.85 |
| 2016-09-07 | 24.19 |
| 2016-09-06 | 27.81 |
| 2016-09-05 | 23.51 |
| 2016-09-02 | 22.37 |
| 2016-09-01 | 22.15 |
| 2016-08-31 | 21.01 |
| 2016-08-30 | 23.51 |
| 2016-08-29 | 18.52 |
| 2016-08-26 | 20.79 |
| 2016-08-25 | 16.71 |
| 2016-08-24 | 18.52 |
| 2016-08-23 | 18.07 |
| 2016-08-22 | 20.33 |
| 2016-08-19 | 18.29 |
| 2016-08-18 | 20.11 |
| 2016-08-17 | 21.69 |
| 2016-08-16 | 21.69 |
| 2016-08-15 | 24.64 |
| 2016-08-12 | 23.28 |
| 2016-08-11 | 22.37 |
| 2016-08-10 | 23.51 |
| 2016-08-09 | 27.36 |
| 2016-08-08 | 20.33 |
| 2016-08-05 | 18.75 |
| 2016-08-04 | 13.31 |
| 2016-08-03 | 13.20 |
| 2016-08-01 | 14.44 |
| 2016-07-29 | 12.86 |
| 2016-07-28 | 16.71 |
| 2016-07-27 | 13.99 |
| 2016-07-26 | 16.26 |
| 2016-07-25 | 8.55 |
| 2016-07-22 | 15.58 |
| 2016-07-21 | 18.97 |
| 2016-07-20 | 18.52 |
| 2016-07-19 | 17.62 |
| 2016-07-18 | 18.07 |
| 2016-07-15 | 15.58 |
| 2016-07-14 | 15.35 |
| 2016-07-13 | 13.76 |
| 2016-07-12 | 13.08 |
| 2016-07-11 | 10.48 |
| 2016-07-08 | 5.38 |
| 2016-07-07 | 3.79 |
| 2016-07-06 | 4.70 |
| 2016-07-05 | 6.96 |
| 2016-07-04 | 9.57 |
| 2016-06-30 | 4.81 |
| 2016-06-29 | 3.68 |
| 2016-06-28 | 4.24 |
| 2016-06-27 | 3.11 |
| 2016-06-24 | 3.45 |
| 2016-06-23 | 6.74 |
| 2016-06-22 | 7.76 |
| 2016-06-21 | 8.78 |
| 2016-06-20 | 7.76 |
| 2016-06-17 | 9.34 |
| 2016-06-16 | 4.70 |
| 2016-06-15 | 8.89 |
| 2016-06-14 | 3.34 |
| 2016-06-13 | 2.66 |
| 2016-06-10 | 3.90 |
| 2016-06-08 | 5.92 |
| 2016-06-07 | 8.37 |
| 2016-06-06 | 6.36 |
| 2016-06-03 | 3.46 |
| 2016-06-02 | 2.23 |
| 2016-06-01 | 2.68 |
| 2016-05-31 | -0.78 |
| 2016-05-30 | -0.33 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy