Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 71.93 |
| 2025-08-29 | 68.38 |
| 2025-08-28 | 67.59 |
| 2025-08-27 | 68.90 |
| 2025-08-26 | 71.01 |
| 2025-08-25 | 73.24 |
| 2025-08-22 | 69.82 |
| 2025-08-21 | 68.38 |
| 2025-08-20 | 68.64 |
| 2025-08-19 | 68.38 |
| 2025-08-18 | 68.64 |
| 2025-08-15 | 69.56 |
| 2025-08-14 | 71.01 |
| 2025-08-13 | 71.40 |
| 2025-08-12 | 67.46 |
| 2025-08-11 | 66.93 |
| 2025-08-08 | 66.80 |
| 2025-08-07 | 67.98 |
| 2025-08-06 | 67.06 |
| 2025-08-05 | 66.67 |
| 2025-08-04 | 65.62 |
| 2025-08-01 | 64.17 |
| 2025-07-31 | 66.01 |
| 2025-07-30 | 68.64 |
| 2025-07-29 | 71.01 |
| 2025-07-28 | 71.27 |
| 2025-07-25 | 70.09 |
| 2025-07-24 | 71.93 |
| 2025-07-23 | 71.01 |
| 2025-07-22 | 68.25 |
| 2025-07-21 | 67.33 |
| 2025-07-18 | 66.41 |
| 2025-07-17 | 64.30 |
| 2025-07-16 | 64.17 |
| 2025-07-15 | 64.83 |
| 2025-07-14 | 62.33 |
| 2025-07-11 | 61.81 |
| 2025-07-10 | 61.15 |
| 2025-07-09 | 60.23 |
| 2025-07-08 | 61.94 |
| 2025-07-07 | 60.10 |
| 2025-07-04 | 60.36 |
| 2025-07-03 | 61.28 |
| 2025-07-02 | 61.94 |
| 2025-06-30 | 61.15 |
| 2025-06-27 | 62.33 |
| 2025-06-26 | 62.73 |
| 2025-06-25 | 63.65 |
| 2025-06-24 | 61.68 |
| 2025-06-23 | 58.39 |
| 2025-06-20 | 57.21 |
| 2025-06-19 | 55.37 |
| 2025-06-18 | 58.52 |
| 2025-06-17 | 60.36 |
| 2025-06-16 | 60.89 |
| 2025-06-13 | 59.44 |
| 2025-06-12 | 60.76 |
| 2025-06-11 | 62.60 |
| 2025-06-10 | 61.02 |
| 2025-06-09 | 61.02 |
| 2025-06-06 | 58.78 |
| 2025-06-05 | 59.05 |
| 2025-06-04 | 57.47 |
| 2025-06-03 | 56.55 |
| 2025-06-02 | 54.31 |
| 2025-05-30 | 54.97 |
| 2025-05-29 | 56.81 |
| 2025-05-28 | 54.84 |
| 2025-05-27 | 55.50 |
| 2025-05-26 | 54.58 |
| 2025-05-23 | 56.55 |
| 2025-05-22 | 56.15 |
| 2025-05-21 | 58.13 |
| 2025-05-20 | 56.94 |
| 2025-05-19 | 54.71 |
| 2025-05-16 | 54.84 |
| 2025-05-15 | 55.50 |
| 2025-05-14 | 56.55 |
| 2025-05-13 | 52.87 |
| 2025-05-12 | 56.02 |
| 2025-05-09 | 51.55 |
| 2025-05-08 | 50.77 |
| 2025-05-07 | 50.11 |
| 2025-05-06 | 50.11 |
| 2025-05-02 | 48.93 |
| 2025-04-30 | 46.30 |
| 2025-04-29 | 45.51 |
| 2025-04-28 | 45.24 |
| 2025-04-25 | 45.24 |
| 2025-04-24 | 44.59 |
| 2025-04-23 | 45.77 |
| 2025-04-22 | 42.51 |
| 2025-04-17 | 41.34 |
| 2025-04-16 | 38.87 |
| 2025-04-15 | 41.60 |
| 2025-04-14 | 41.34 |
| 2025-04-11 | 38.09 |
| 2025-04-10 | 36.66 |
| 2025-04-09 | 33.66 |
| 2025-04-08 | 32.23 |
| 2025-04-07 | 30.41 |
| 2025-04-03 | 50.58 |
| 2025-04-02 | 53.05 |
| 2025-04-01 | 52.92 |
| 2025-03-31 | 52.66 |
| 2025-03-28 | 54.36 |
| 2025-03-27 | 55.40 |
| 2025-03-26 | 54.75 |
| 2025-03-25 | 53.96 |
| 2025-03-24 | 57.48 |
| 2025-03-21 | 56.18 |
| 2025-03-20 | 59.69 |
| 2025-03-19 | 63.21 |
| 2025-03-18 | 62.95 |
| 2025-03-17 | 59.17 |
| 2025-03-14 | 57.87 |
| 2025-03-13 | 54.62 |
| 2025-03-12 | 56.05 |
| 2025-03-11 | 56.44 |
| 2025-03-10 | 56.70 |
| 2025-03-07 | 59.56 |
| 2025-03-06 | 60.21 |
| 2025-03-05 | 54.88 |
| 2025-03-04 | 50.58 |
| 2025-03-03 | 51.10 |
| 2025-02-28 | 50.71 |
| 2025-02-27 | 55.79 |
| 2025-02-26 | 55.92 |
| 2025-02-25 | 51.23 |
| 2025-02-24 | 53.18 |
| 2025-02-21 | 54.09 |
| 2025-02-20 | 48.11 |
| 2025-02-19 | 50.58 |
| 2025-02-18 | 50.84 |
| 2025-02-17 | 48.50 |
| 2025-02-14 | 48.50 |
| 2025-02-13 | 43.16 |
| 2025-02-12 | 43.55 |
| 2025-02-11 | 40.04 |
| 2025-02-10 | 41.34 |
| 2025-02-07 | 38.87 |
| 2025-02-06 | 37.31 |
| 2025-02-05 | 35.35 |
| 2025-02-04 | 36.66 |
| 2025-02-03 | 33.01 |
| 2025-01-28 | 33.01 |
| 2025-01-27 | 32.75 |
| 2025-01-24 | 31.84 |
| 2025-01-23 | 29.50 |
| 2025-01-22 | 29.95 |
| 2025-01-21 | 32.23 |
| 2025-01-20 | 30.93 |
| 2025-01-17 | 28.78 |
| 2025-01-16 | 28.52 |
| 2025-01-15 | 26.76 |
| 2025-01-14 | 26.50 |
| 2025-01-13 | 24.23 |
| 2025-01-10 | 25.40 |
| 2025-01-09 | 26.44 |
| 2025-01-08 | 26.70 |
| 2025-01-07 | 27.74 |
| 2025-01-06 | 29.37 |
| 2025-01-03 | 29.76 |
| 2025-01-02 | 28.72 |
| 2024-12-31 | 31.84 |
| 2024-12-30 | 31.32 |
| 2024-12-27 | 31.58 |
| 2024-12-24 | 32.10 |
| 2024-12-23 | 30.28 |
| 2024-12-20 | 29.43 |
| 2024-12-19 | 29.63 |
| 2024-12-18 | 30.41 |
| 2024-12-17 | 29.50 |
| 2024-12-16 | 29.69 |
| 2024-12-13 | 30.67 |
| 2024-12-12 | 33.66 |
| 2024-12-11 | 32.23 |
| 2024-12-10 | 33.27 |
| 2024-12-09 | 33.79 |
| 2024-12-06 | 30.41 |
| 2024-12-05 | 28.33 |
| 2024-12-04 | 29.37 |
| 2024-12-03 | 29.37 |
| 2024-12-02 | 28.46 |
| 2024-11-29 | 27.54 |
| 2024-11-28 | 26.89 |
| 2024-11-27 | 28.59 |
| 2024-11-26 | 25.40 |
| 2024-11-25 | 25.53 |
| 2024-11-22 | 25.85 |
| 2024-11-21 | 28.33 |
| 2024-11-20 | 28.98 |
| 2024-11-19 | 28.78 |
| 2024-11-18 | 28.26 |
| 2024-11-15 | 27.22 |
| 2024-11-14 | 27.22 |
| 2024-11-13 | 29.76 |
| 2024-11-12 | 29.95 |
| 2024-11-11 | 33.79 |
| 2024-11-08 | 35.48 |
| 2024-11-07 | 37.18 |
| 2024-11-06 | 34.31 |
| 2024-11-05 | 37.44 |
| 2024-11-04 | 34.57 |
| 2024-11-01 | 34.18 |
| 2024-10-31 | 33.14 |
| 2024-10-30 | 33.14 |
| 2024-10-29 | 35.35 |
| 2024-10-28 | 34.72 |
| 2024-10-25 | 34.85 |
| 2024-10-24 | 34.09 |
| 2024-10-23 | 35.73 |
| 2024-10-22 | 34.09 |
| 2024-10-21 | 33.96 |
| 2024-10-18 | 35.86 |
| 2024-10-17 | 31.18 |
| 2024-10-16 | 32.57 |
| 2024-10-15 | 33.08 |
| 2024-10-14 | 37.75 |
| 2024-10-10 | 38.77 |
| 2024-10-09 | 34.72 |
| 2024-10-08 | 36.74 |
| 2024-10-07 | 50.39 |
| 2024-10-04 | 48.24 |
| 2024-10-03 | 44.20 |
| 2024-10-02 | 46.22 |
| 2024-09-30 | 37.88 |
| 2024-09-27 | 34.85 |
| 2024-09-26 | 30.55 |
| 2024-09-25 | 25.37 |
| 2024-09-24 | 24.74 |
| 2024-09-23 | 19.75 |
| 2024-09-20 | 19.68 |
| 2024-09-19 | 18.29 |
| 2024-09-17 | 15.95 |
| 2024-09-16 | 14.56 |
| 2024-09-13 | 14.18 |
| 2024-09-12 | 13.36 |
| 2024-09-11 | 12.29 |
| 2024-09-10 | 13.17 |
| 2024-09-09 | 12.73 |
| 2024-09-05 | 14.31 |
| 2024-09-04 | 14.25 |
| 2024-09-03 | 15.51 |
| 2024-09-02 | 15.64 |
| 2024-08-30 | 17.60 |
| 2024-08-29 | 16.08 |
| 2024-08-28 | 15.64 |
| 2024-08-27 | 16.71 |
| 2024-08-26 | 16.08 |
| 2024-08-23 | 15.07 |
| 2024-08-22 | 15.13 |
| 2024-08-21 | 13.49 |
| 2024-08-20 | 14.25 |
| 2024-08-19 | 14.69 |
| 2024-08-16 | 13.81 |
| 2024-08-15 | 11.78 |
| 2024-08-14 | 11.59 |
| 2024-08-13 | 12.04 |
| 2024-08-12 | 11.59 |
| 2024-08-09 | 11.59 |
| 2024-08-08 | 10.20 |
| 2024-08-07 | 10.14 |
| 2024-08-06 | 8.69 |
| 2024-08-05 | 9.00 |
| 2024-08-02 | 10.65 |
| 2024-08-01 | 12.79 |
| 2024-07-31 | 13.49 |
| 2024-07-30 | 10.90 |
| 2024-07-29 | 12.73 |
| 2024-07-26 | 10.90 |
| 2024-07-25 | 11.03 |
| 2024-07-24 | 12.98 |
| 2024-07-23 | 13.87 |
| 2024-07-22 | 15.13 |
| 2024-07-19 | 13.62 |
| 2024-07-18 | 15.83 |
| 2024-07-17 | 15.51 |
| 2024-07-16 | 15.51 |
| 2024-07-15 | 17.41 |
| 2024-07-12 | 19.18 |
| 2024-07-11 | 16.27 |
| 2024-07-10 | 13.87 |
| 2024-07-09 | 14.06 |
| 2024-07-08 | 14.25 |
| 2024-07-05 | 15.39 |
| 2024-07-04 | 16.97 |
| 2024-07-03 | 16.27 |
| 2024-07-02 | 14.94 |
| 2024-06-28 | 14.50 |
| 2024-06-27 | 14.56 |
| 2024-06-26 | 16.71 |
| 2024-06-25 | 16.46 |
| 2024-06-24 | 16.27 |
| 2024-06-21 | 16.27 |
| 2024-06-20 | 18.23 |
| 2024-06-19 | 18.86 |
| 2024-06-18 | 15.58 |
| 2024-06-17 | 15.64 |
| 2024-06-14 | 15.45 |
| 2024-06-13 | 16.65 |
| 2024-06-12 | 15.58 |
| 2024-06-11 | 16.90 |
| 2024-06-07 | 17.91 |
| 2024-06-06 | 18.55 |
| 2024-06-05 | 17.91 |
| 2024-06-04 | 17.91 |
| 2024-06-03 | 17.66 |
| 2024-05-31 | 15.64 |
| 2024-05-30 | 16.65 |
| 2024-05-29 | 18.23 |
| 2024-05-28 | 20.19 |
| 2024-05-27 | 20.06 |
| 2024-05-24 | 18.73 |
| 2024-05-23 | 20.19 |
| 2024-05-22 | 22.21 |
| 2024-05-21 | 22.27 |
| 2024-05-20 | 25.18 |
| 2024-05-17 | 24.61 |
| 2024-05-16 | 23.41 |
| 2024-05-14 | 21.52 |
| 2024-05-13 | 21.77 |
| 2024-05-10 | 20.82 |
| 2024-05-09 | 17.98 |
| 2024-05-08 | 16.33 |
| 2024-05-07 | 17.28 |
| 2024-05-06 | 18.04 |
| 2024-05-03 | 17.28 |
| 2024-05-02 | 15.70 |
| 2024-04-30 | 12.73 |
| 2024-04-29 | 12.61 |
| 2024-04-26 | 12.16 |
| 2024-04-25 | 9.72 |
| 2024-04-24 | 9.22 |
| 2024-04-23 | 6.90 |
| 2024-04-22 | 4.71 |
| 2024-04-19 | 3.20 |
| 2024-04-18 | 4.20 |
| 2024-04-17 | 3.27 |
| 2024-04-16 | 3.33 |
| 2024-04-15 | 5.40 |
| 2024-04-12 | 6.34 |
| 2024-04-11 | 8.65 |
| 2024-04-10 | 8.97 |
| 2024-04-09 | 7.02 |
| 2024-04-08 | 6.34 |
| 2024-04-05 | 6.15 |
| 2024-04-03 | 6.15 |
| 2024-04-02 | 7.46 |
| 2024-03-28 | 4.96 |
| 2024-03-27 | 4.14 |
| 2024-03-26 | 5.52 |
| 2024-03-25 | 4.52 |
| 2024-03-22 | 4.71 |
| 2024-03-21 | 7.15 |
| 2024-03-20 | 5.08 |
| 2024-03-19 | 4.96 |
| 2024-03-18 | 6.27 |
| 2024-03-15 | 6.21 |
| 2024-03-14 | 7.59 |
| 2024-03-13 | 8.53 |
| 2024-03-12 | 8.53 |
| 2024-03-11 | 5.21 |
| 2024-03-08 | 3.77 |
| 2024-03-07 | 2.89 |
| 2024-03-06 | 4.02 |
| 2024-03-05 | 2.14 |
| 2024-03-04 | 4.89 |
| 2024-03-01 | 4.77 |
| 2024-02-29 | 4.20 |
| 2024-02-28 | 4.52 |
| 2024-02-27 | 6.27 |
| 2024-02-26 | 5.08 |
| 2024-02-23 | 5.77 |
| 2024-02-22 | 6.02 |
| 2024-02-21 | 4.33 |
| 2024-02-20 | 2.64 |
| 2024-02-19 | 2.07 |
| 2024-02-16 | 3.39 |
| 2024-02-15 | 0.76 |
| 2024-02-14 | 0.38 |
| 2024-02-09 | -0.62 |
| 2024-02-08 | 0.26 |
| 2024-02-07 | 1.51 |
| 2024-02-06 | 2.01 |
| 2024-02-05 | -2.06 |
| 2024-02-02 | -1.87 |
| 2024-02-01 | -1.37 |
| 2024-01-31 | -2.12 |
| 2024-01-30 | -0.81 |
| 2024-01-29 | 1.70 |
| 2024-01-26 | 0.88 |
| 2024-01-25 | 2.45 |
| 2024-01-24 | 0.63 |
| 2024-01-23 | -3.00 |
| 2024-01-22 | -5.32 |
| 2024-01-19 | -3.25 |
| 2024-01-18 | -2.69 |
| 2024-01-17 | -3.50 |
| 2024-01-16 | 0.26 |
| 2024-01-15 | 2.64 |
| 2024-01-12 | 2.70 |
| 2024-01-11 | 3.14 |
| 2024-01-10 | 1.82 |
| 2024-01-09 | 2.39 |
| 2024-01-08 | 2.51 |
| 2024-01-05 | 4.52 |
| 2024-01-04 | 5.33 |
| 2024-01-03 | 5.21 |
| 2024-01-02 | 6.15 |
| 2023-12-29 | 7.71 |
| 2023-12-28 | 7.96 |
| 2023-12-27 | 5.02 |
| 2023-12-22 | 3.20 |
| 2023-12-21 | 5.14 |
| 2023-12-20 | 5.02 |
| 2023-12-19 | 4.20 |
| 2023-12-18 | 5.02 |
| 2023-12-15 | 6.15 |
| 2023-12-14 | 3.64 |
| 2023-12-13 | 2.51 |
| 2023-12-12 | 3.45 |
| 2023-12-11 | 2.39 |
| 2023-12-08 | 3.14 |
| 2023-12-07 | 3.20 |
| 2023-12-06 | 3.95 |
| 2023-12-05 | 3.14 |
| 2023-12-04 | 5.21 |
| 2023-12-01 | 6.34 |
| 2023-11-30 | 7.71 |
| 2023-11-29 | 7.34 |
| 2023-11-28 | 9.66 |
| 2023-11-27 | 10.72 |
| 2023-11-24 | 10.85 |
| 2023-11-23 | 13.17 |
| 2023-11-22 | 11.91 |
| 2023-11-21 | 11.79 |
| 2023-11-20 | 12.16 |
| 2023-11-17 | 10.10 |
| 2023-11-16 | 12.48 |
| 2023-11-15 | 14.04 |
| 2023-11-14 | 9.84 |
| 2023-11-13 | 10.03 |
| 2023-11-10 | 8.47 |
| 2023-11-09 | 10.47 |
| 2023-11-08 | 10.60 |
| 2023-11-07 | 11.29 |
| 2023-11-06 | 13.23 |
| 2023-11-03 | 11.29 |
| 2023-11-02 | 8.59 |
| 2023-11-01 | 7.71 |
| 2023-10-31 | 7.90 |
| 2023-10-30 | 9.84 |
| 2023-10-27 | 9.84 |
| 2023-10-26 | 7.47 |
| 2023-10-25 | 7.78 |
| 2023-10-24 | 6.93 |
| 2023-10-20 | 8.08 |
| 2023-10-19 | 8.81 |
| 2023-10-18 | 11.67 |
| 2023-10-17 | 11.79 |
| 2023-10-16 | 11.00 |
| 2023-10-13 | 12.03 |
| 2023-10-12 | 14.58 |
| 2023-10-11 | 12.70 |
| 2023-10-10 | 11.30 |
| 2023-10-09 | 10.39 |
| 2023-10-06 | 10.21 |
| 2023-10-05 | 8.39 |
| 2023-10-04 | 8.20 |
| 2023-10-03 | 8.99 |
| 2023-09-29 | 12.03 |
| 2023-09-28 | 9.36 |
| 2023-09-27 | 10.88 |
| 2023-09-26 | 9.91 |
| 2023-09-25 | 11.42 |
| 2023-09-22 | 13.61 |
| 2023-09-21 | 11.06 |
| 2023-09-20 | 12.46 |
| 2023-09-19 | 13.19 |
| 2023-09-18 | 12.64 |
| 2023-09-15 | 14.22 |
| 2023-09-14 | 13.61 |
| 2023-09-13 | 13.31 |
| 2023-09-12 | 13.37 |
| 2023-09-11 | 13.73 |
| 2023-09-07 | 14.16 |
| 2023-09-06 | 15.56 |
| 2023-09-05 | 15.56 |
| 2023-09-04 | 17.99 |
| 2023-08-31 | 15.01 |
| 2023-08-30 | 15.43 |
| 2023-08-29 | 15.62 |
| 2023-08-28 | 13.31 |
| 2023-08-25 | 12.46 |
| 2023-08-24 | 13.98 |
| 2023-08-23 | 11.85 |
| 2023-08-22 | 11.30 |
| 2023-08-21 | 10.27 |
| 2023-08-18 | 12.27 |
| 2023-08-17 | 14.70 |
| 2023-08-16 | 14.52 |
| 2023-08-15 | 16.10 |
| 2023-08-14 | 17.26 |
| 2023-08-11 | 19.20 |
| 2023-08-10 | 20.17 |
| 2023-08-09 | 20.05 |
| 2023-08-08 | 19.63 |
| 2023-08-07 | 21.75 |
| 2023-08-04 | 21.75 |
| 2023-08-03 | 20.90 |
| 2023-08-02 | 21.45 |
| 2023-08-01 | 24.79 |
| 2023-07-31 | 24.79 |
| 2023-07-28 | 24.06 |
| 2023-07-27 | 22.24 |
| 2023-07-26 | 20.66 |
| 2023-07-25 | 21.02 |
| 2023-07-24 | 16.41 |
| 2023-07-21 | 19.02 |
| 2023-07-20 | 17.86 |
| 2023-07-19 | 18.11 |
| 2023-07-18 | 18.53 |
| 2023-07-14 | 20.90 |
| 2023-07-13 | 20.60 |
| 2023-07-12 | 17.62 |
| 2023-07-11 | 16.28 |
| 2023-07-10 | 15.31 |
| 2023-07-07 | 14.58 |
| 2023-07-06 | 15.56 |
| 2023-07-05 | 18.29 |
| 2023-07-04 | 20.05 |
| 2023-07-03 | 19.32 |
| 2023-06-30 | 16.95 |
| 2023-06-29 | 17.07 |
| 2023-06-28 | 18.65 |
| 2023-06-27 | 18.35 |
| 2023-06-26 | 16.35 |
| 2023-06-23 | 16.77 |
| 2023-06-21 | 18.78 |
| 2023-06-20 | 21.02 |
| 2023-06-19 | 22.72 |
| 2023-06-16 | 23.57 |
| 2023-06-15 | 22.36 |
| 2023-06-14 | 19.69 |
| 2023-06-13 | 20.48 |
| 2023-06-12 | 19.69 |
| 2023-06-09 | 19.44 |
| 2023-06-08 | 18.78 |
| 2023-06-07 | 18.41 |
| 2023-06-06 | 17.32 |
| 2023-06-05 | 17.56 |
| 2023-06-02 | 16.59 |
| 2023-06-01 | 11.97 |
| 2023-05-31 | 12.27 |
| 2023-05-30 | 14.34 |
| 2023-05-29 | 14.10 |
| 2023-05-25 | 15.25 |
| 2023-05-24 | 17.32 |
| 2023-05-23 | 19.08 |
| 2023-05-22 | 20.54 |
| 2023-05-19 | 19.08 |
| 2023-05-18 | 20.78 |
| 2023-05-17 | 19.63 |
| 2023-05-16 | 22.24 |
| 2023-05-15 | 22.24 |
| 2023-05-12 | 19.99 |
| 2023-05-11 | 20.66 |
| 2023-05-10 | 20.72 |
| 2023-05-09 | 21.27 |
| 2023-05-08 | 23.94 |
| 2023-05-05 | 22.48 |
| 2023-05-04 | 21.87 |
| 2023-05-03 | 20.17 |
| 2023-05-02 | 21.45 |
| 2023-04-28 | 21.51 |
| 2023-04-27 | 21.14 |
| 2023-04-26 | 20.48 |
| 2023-04-25 | 19.81 |
| 2023-04-24 | 21.87 |
| 2023-04-21 | 22.35 |
| 2023-04-20 | 24.53 |
| 2023-04-19 | 24.29 |
| 2023-04-18 | 25.98 |
| 2023-04-17 | 27.07 |
| 2023-04-14 | 25.13 |
| 2023-04-13 | 24.29 |
| 2023-04-12 | 24.05 |
| 2023-04-11 | 25.26 |
| 2023-04-06 | 24.17 |
| 2023-04-04 | 23.80 |
| 2023-04-03 | 24.53 |
| 2023-03-31 | 24.41 |
| 2023-03-30 | 24.05 |
| 2023-03-29 | 23.20 |
| 2023-03-28 | 20.90 |
| 2023-03-27 | 19.51 |
| 2023-03-24 | 21.51 |
| 2023-03-23 | 22.47 |
| 2023-03-22 | 19.69 |
| 2023-03-21 | 17.64 |
| 2023-03-20 | 16.13 |
| 2023-03-17 | 19.33 |
| 2023-03-16 | 17.46 |
| 2023-03-15 | 19.57 |
| 2023-03-14 | 17.64 |
| 2023-03-13 | 20.42 |
| 2023-03-10 | 17.82 |
| 2023-03-09 | 21.87 |
| 2023-03-08 | 22.35 |
| 2023-03-07 | 25.26 |
| 2023-03-06 | 25.74 |
| 2023-03-03 | 25.62 |
| 2023-03-02 | 24.53 |
| 2023-03-01 | 25.50 |
| 2023-02-28 | 20.84 |
| 2023-02-27 | 21.39 |
| 2023-02-24 | 22.35 |
| 2023-02-23 | 23.80 |
| 2023-02-22 | 24.17 |
| 2023-02-21 | 25.01 |
| 2023-02-20 | 26.95 |
| 2023-02-17 | 26.22 |
| 2023-02-16 | 27.79 |
| 2023-02-15 | 26.59 |
| 2023-02-14 | 28.40 |
| 2023-02-13 | 29.00 |
| 2023-02-10 | 28.76 |
| 2023-02-09 | 31.54 |
| 2023-02-08 | 29.49 |
| 2023-02-07 | 29.49 |
| 2023-02-06 | 29.12 |
| 2023-02-03 | 31.66 |
| 2023-02-02 | 33.48 |
| 2023-02-01 | 34.08 |
| 2023-01-31 | 32.99 |
| 2023-01-30 | 34.32 |
| 2023-01-27 | 37.71 |
| 2023-01-26 | 37.35 |
| 2023-01-20 | 34.08 |
| 2023-01-19 | 31.66 |
| 2023-01-18 | 31.91 |
| 2023-01-17 | 31.18 |
| 2023-01-16 | 32.03 |
| 2023-01-13 | 32.15 |
| 2023-01-12 | 30.82 |
| 2023-01-11 | 30.45 |
| 2023-01-10 | 29.73 |
| 2023-01-09 | 29.97 |
| 2023-01-06 | 27.67 |
| 2023-01-05 | 28.04 |
| 2023-01-04 | 26.46 |
| 2023-01-03 | 22.47 |
| 2022-12-30 | 20.42 |
| 2022-12-29 | 20.00 |
| 2022-12-28 | 21.14 |
| 2022-12-23 | 19.09 |
| 2022-12-22 | 19.63 |
| 2022-12-21 | 16.61 |
| 2022-12-20 | 16.13 |
| 2022-12-19 | 17.94 |
| 2022-12-16 | 18.61 |
| 2022-12-15 | 17.94 |
| 2022-12-14 | 19.69 |
| 2022-12-13 | 19.27 |
| 2022-12-12 | 18.36 |
| 2022-12-09 | 20.90 |
| 2022-12-08 | 18.24 |
| 2022-12-07 | 14.74 |
| 2022-12-06 | 18.36 |
| 2022-12-05 | 18.30 |
| 2022-12-02 | 13.47 |
| 2022-12-01 | 14.37 |
| 2022-11-30 | 13.04 |
| 2022-11-29 | 10.75 |
| 2022-11-28 | 5.31 |
| 2022-11-25 | 6.88 |
| 2022-11-24 | 7.48 |
| 2022-11-23 | 6.52 |
| 2022-11-22 | 5.91 |
| 2022-11-21 | 7.42 |
| 2022-11-18 | 9.30 |
| 2022-11-17 | 9.72 |
| 2022-11-16 | 10.99 |
| 2022-11-15 | 11.53 |
| 2022-11-14 | 7.00 |
| 2022-11-11 | 5.31 |
| 2022-11-10 | -2.07 |
| 2022-11-09 | -0.50 |
| 2022-11-08 | 0.77 |
| 2022-11-07 | 0.83 |
| 2022-11-04 | -1.89 |
| 2022-11-03 | -6.78 |
| 2022-11-02 | -3.82 |
| 2022-11-01 | -6.00 |
| 2022-10-31 | -10.41 |
| 2022-10-28 | -9.69 |
| 2022-10-27 | -6.24 |
| 2022-10-26 | -6.82 |
| 2022-10-25 | -7.70 |
| 2022-10-24 | -7.70 |
| 2022-10-21 | -1.57 |
| 2022-10-20 | -1.28 |
| 2022-10-19 | 0.18 |
| 2022-10-18 | 2.45 |
| 2022-10-17 | 0.59 |
| 2022-10-14 | 0.53 |
| 2022-10-13 | -0.46 |
| 2022-10-12 | 1.23 |
| 2022-10-11 | 2.05 |
| 2022-10-10 | 4.15 |
| 2022-10-07 | 7.24 |
| 2022-10-06 | 8.87 |
| 2022-10-05 | 9.28 |
| 2022-10-03 | 3.33 |
| 2022-09-30 | 4.38 |
| 2022-09-29 | 3.85 |
| 2022-09-28 | 4.44 |
| 2022-09-27 | 8.05 |
| 2022-09-26 | 7.94 |
| 2022-09-23 | 8.40 |
| 2022-09-22 | 9.75 |
| 2022-09-21 | 11.50 |
| 2022-09-20 | 13.42 |
| 2022-09-19 | 11.96 |
| 2022-09-16 | 13.19 |
| 2022-09-15 | 14.12 |
| 2022-09-14 | 13.77 |
| 2022-09-13 | 16.51 |
| 2022-09-09 | 16.69 |
| 2022-09-08 | 13.66 |
| 2022-09-07 | 14.76 |
| 2022-09-06 | 15.58 |
| 2022-09-05 | 15.52 |
| 2022-09-02 | 16.92 |
| 2022-09-01 | 17.86 |
| 2022-08-31 | 19.61 |
| 2022-08-30 | 19.61 |
| 2022-08-29 | 19.72 |
| 2022-08-26 | 20.77 |
| 2022-08-25 | 19.61 |
| 2022-08-24 | 15.52 |
| 2022-08-23 | 16.92 |
| 2022-08-22 | 18.32 |
| 2022-08-19 | 18.56 |
| 2022-08-18 | 18.32 |
| 2022-08-17 | 19.14 |
| 2022-08-16 | 18.67 |
| 2022-08-15 | 20.07 |
| 2022-08-12 | 20.89 |
| 2022-08-11 | 20.07 |
| 2022-08-10 | 17.51 |
| 2022-08-09 | 19.61 |
| 2022-08-08 | 19.96 |
| 2022-08-05 | 20.77 |
| 2022-08-04 | 20.66 |
| 2022-08-03 | 18.32 |
| 2022-08-02 | 17.86 |
| 2022-08-01 | 20.66 |
| 2022-07-29 | 20.66 |
| 2022-07-28 | 23.22 |
| 2022-07-27 | 23.69 |
| 2022-07-26 | 25.21 |
| 2022-07-25 | 23.22 |
| 2022-07-22 | 23.11 |
| 2022-07-21 | 22.99 |
| 2022-07-20 | 25.09 |
| 2022-07-19 | 23.81 |
| 2022-07-18 | 24.62 |
| 2022-07-15 | 21.59 |
| 2022-07-14 | 23.92 |
| 2022-07-13 | 24.51 |
| 2022-07-12 | 24.62 |
| 2022-07-11 | 26.26 |
| 2022-07-08 | 29.64 |
| 2022-07-07 | 29.41 |
| 2022-07-06 | 28.48 |
| 2022-07-05 | 30.23 |
| 2022-07-04 | 29.99 |
| 2022-06-30 | 29.99 |
| 2022-06-29 | 30.58 |
| 2022-06-28 | 32.56 |
| 2022-06-27 | 31.74 |
| 2022-06-24 | 28.59 |
| 2022-06-23 | 26.14 |
| 2022-06-22 | 24.51 |
| 2022-06-21 | 27.66 |
| 2022-06-20 | 25.56 |
| 2022-06-17 | 25.21 |
| 2022-06-16 | 23.46 |
| 2022-06-15 | 26.26 |
| 2022-06-14 | 24.62 |
| 2022-06-13 | 24.51 |
| 2022-06-10 | 29.06 |
| 2022-06-09 | 29.29 |
| 2022-06-08 | 29.88 |
| 2022-06-07 | 27.19 |
| 2022-06-06 | 27.78 |
| 2022-06-02 | 24.51 |
| 2022-06-01 | 25.56 |
| 2022-05-31 | 26.14 |
| 2022-05-30 | 24.39 |
| 2022-05-27 | 22.06 |
| 2022-05-26 | 18.44 |
| 2022-05-25 | 18.91 |
| 2022-05-24 | 18.56 |
| 2022-05-23 | 20.31 |
| 2022-05-20 | 21.71 |
| 2022-05-19 | 18.32 |
| 2022-05-18 | 21.01 |
| 2022-05-17 | 20.89 |
| 2022-05-16 | 17.04 |
| 2022-05-13 | 16.69 |
| 2022-05-12 | 13.60 |
| 2022-05-11 | 16.46 |
| 2022-05-10 | 15.06 |
| 2022-05-06 | 17.51 |
| 2022-05-05 | 21.82 |
| 2022-05-04 | 22.41 |
| 2022-05-03 | 23.81 |
| 2022-04-29 | 23.81 |
| 2022-04-28 | 18.91 |
| 2022-04-27 | 17.04 |
| 2022-04-26 | 17.04 |
| 2022-04-25 | 17.16 |
| 2022-04-22 | 21.11 |
| 2022-04-21 | 21.34 |
| 2022-04-20 | 22.73 |
| 2022-04-19 | 23.32 |
| 2022-04-14 | 26.22 |
| 2022-04-13 | 25.41 |
| 2022-04-12 | 25.06 |
| 2022-04-11 | 24.48 |
| 2022-04-08 | 28.43 |
| 2022-04-07 | 27.97 |
| 2022-04-06 | 29.36 |
| 2022-04-04 | 31.92 |
| 2022-04-01 | 29.36 |
| 2022-03-31 | 29.48 |
| 2022-03-30 | 30.17 |
| 2022-03-29 | 28.55 |
| 2022-03-28 | 27.15 |
| 2022-03-25 | 25.41 |
| 2022-03-24 | 28.66 |
| 2022-03-23 | 29.71 |
| 2022-03-22 | 28.31 |
| 2022-03-21 | 24.36 |
| 2022-03-18 | 25.87 |
| 2022-03-17 | 25.99 |
| 2022-03-16 | 17.62 |
| 2022-03-15 | 8.38 |
| 2022-03-14 | 15.06 |
| 2022-03-11 | 20.88 |
| 2022-03-10 | 22.62 |
| 2022-03-09 | 20.76 |
| 2022-03-08 | 21.34 |
| 2022-03-07 | 23.32 |
| 2022-03-04 | 28.20 |
| 2022-03-03 | 31.57 |
| 2022-03-02 | 30.75 |
| 2022-03-01 | 32.96 |
| 2022-02-28 | 32.96 |
| 2022-02-25 | 33.20 |
| 2022-02-24 | 34.01 |
| 2022-02-23 | 38.31 |
| 2022-02-22 | 37.26 |
| 2022-02-21 | 41.45 |
| 2022-02-18 | 42.26 |
| 2022-02-17 | 44.82 |
| 2022-02-16 | 44.24 |
| 2022-02-15 | 42.14 |
| 2022-02-14 | 43.42 |
| 2022-02-11 | 45.40 |
| 2022-02-10 | 45.52 |
| 2022-02-09 | 45.05 |
| 2022-02-08 | 42.26 |
| 2022-02-07 | 43.42 |
| 2022-02-04 | 43.54 |
| 2022-01-31 | 39.36 |
| 2022-01-28 | 37.61 |
| 2022-01-27 | 39.01 |
| 2022-01-26 | 41.80 |
| 2022-01-25 | 41.80 |
| 2022-01-24 | 44.12 |
| 2022-01-21 | 45.63 |
| 2022-01-20 | 45.75 |
| 2022-01-19 | 40.75 |
| 2022-01-18 | 40.98 |
| 2022-01-17 | 41.45 |
| 2022-01-14 | 42.26 |
| 2022-01-13 | 42.73 |
| 2022-01-12 | 42.38 |
| 2022-01-11 | 38.66 |
| 2022-01-10 | 38.54 |
| 2022-01-07 | 37.38 |
| 2022-01-06 | 34.94 |
| 2022-01-05 | 33.89 |
| 2022-01-04 | 36.22 |
| 2022-01-03 | 35.98 |
| 2021-12-31 | 36.68 |
| 2021-12-30 | 35.29 |
| 2021-12-29 | 34.82 |
| 2021-12-28 | 36.10 |
| 2021-12-24 | 35.87 |
| 2021-12-23 | 35.64 |
| 2021-12-22 | 34.82 |
| 2021-12-21 | 34.24 |
| 2021-12-20 | 33.08 |
| 2021-12-17 | 35.64 |
| 2021-12-16 | 37.50 |
| 2021-12-15 | 37.03 |
| 2021-12-14 | 38.08 |
| 2021-12-13 | 40.29 |
| 2021-12-10 | 40.17 |
| 2021-12-09 | 41.68 |
| 2021-12-08 | 40.40 |
| 2021-12-07 | 40.29 |
| 2021-12-06 | 36.57 |
| 2021-12-03 | 39.01 |
| 2021-12-02 | 39.24 |
| 2021-12-01 | 38.54 |
| 2021-11-30 | 37.26 |
| 2021-11-29 | 40.29 |
| 2021-11-26 | 40.98 |
| 2021-11-25 | 44.82 |
| 2021-11-24 | 44.47 |
| 2021-11-23 | 44.24 |
| 2021-11-22 | 45.86 |
| 2021-11-19 | 46.33 |
| 2021-11-18 | 47.61 |
| 2021-11-17 | 49.82 |
| 2021-11-16 | 49.93 |
| 2021-11-15 | 48.54 |
| 2021-11-12 | 48.19 |
| 2021-11-11 | 47.84 |
| 2021-11-10 | 46.21 |
| 2021-11-09 | 45.05 |
| 2021-11-08 | 45.05 |
| 2021-11-05 | 45.75 |
| 2021-11-04 | 47.49 |
| 2021-11-03 | 46.21 |
| 2021-11-02 | 47.03 |
| 2021-11-01 | 47.03 |
| 2021-10-29 | 48.30 |
| 2021-10-28 | 49.00 |
| 2021-10-27 | 49.57 |
| 2021-10-26 | 51.85 |
| 2021-10-25 | 52.42 |
| 2021-10-22 | 52.30 |
| 2021-10-21 | 51.51 |
| 2021-10-20 | 52.64 |
| 2021-10-19 | 50.48 |
| 2021-10-18 | 48.55 |
| 2021-10-15 | 47.86 |
| 2021-10-12 | 45.70 |
| 2021-10-11 | 47.64 |
| 2021-10-08 | 45.02 |
| 2021-10-07 | 44.34 |
| 2021-10-06 | 40.12 |
| 2021-10-05 | 40.92 |
| 2021-10-04 | 40.69 |
| 2021-09-30 | 43.54 |
| 2021-09-29 | 44.11 |
| 2021-09-28 | 42.97 |
| 2021-09-27 | 41.26 |
| 2021-09-24 | 41.49 |
| 2021-09-23 | 43.31 |
| 2021-09-21 | 41.49 |
| 2021-09-20 | 40.92 |
| 2021-09-17 | 45.59 |
| 2021-09-16 | 44.34 |
| 2021-09-15 | 46.73 |
| 2021-09-14 | 48.89 |
| 2021-09-13 | 50.60 |
| 2021-09-10 | 52.76 |
| 2021-09-09 | 49.91 |
| 2021-09-08 | 53.10 |
| 2021-09-07 | 53.56 |
| 2021-09-06 | 52.30 |
| 2021-09-03 | 51.05 |
| 2021-09-02 | 51.96 |
| 2021-09-01 | 51.39 |
| 2021-08-31 | 50.37 |
| 2021-08-30 | 48.55 |
| 2021-08-27 | 47.75 |
| 2021-08-26 | 47.86 |
| 2021-08-25 | 49.46 |
| 2021-08-24 | 49.34 |
| 2021-08-23 | 46.16 |
| 2021-08-20 | 44.45 |
| 2021-08-19 | 47.07 |
| 2021-08-18 | 50.14 |
| 2021-08-17 | 49.46 |
| 2021-08-16 | 52.08 |
| 2021-08-13 | 53.10 |
| 2021-08-12 | 53.56 |
| 2021-08-11 | 54.47 |
| 2021-08-10 | 54.12 |
| 2021-08-09 | 52.30 |
| 2021-08-06 | 51.96 |
| 2021-08-05 | 52.08 |
| 2021-08-04 | 53.33 |
| 2021-08-03 | 51.85 |
| 2021-08-02 | 52.08 |
| 2021-07-30 | 50.94 |
| 2021-07-29 | 52.76 |
| 2021-07-28 | 48.21 |
| 2021-07-27 | 46.04 |
| 2021-07-26 | 51.96 |
| 2021-07-23 | 58.56 |
| 2021-07-22 | 60.73 |
| 2021-07-21 | 57.99 |
| 2021-07-20 | 57.99 |
| 2021-07-19 | 59.36 |
| 2021-07-16 | 62.78 |
| 2021-07-15 | 62.21 |
| 2021-07-14 | 61.07 |
| 2021-07-13 | 62.09 |
| 2021-07-12 | 59.93 |
| 2021-07-09 | 59.02 |
| 2021-07-08 | 57.88 |
| 2021-07-07 | 62.43 |
| 2021-07-06 | 62.55 |
| 2021-07-05 | 63.00 |
| 2021-07-02 | 63.57 |
| 2021-06-30 | 66.42 |
| 2021-06-29 | 67.44 |
| 2021-06-28 | 68.69 |
| 2021-06-25 | 68.58 |
| 2021-06-24 | 66.65 |
| 2021-06-23 | 66.30 |
| 2021-06-22 | 63.12 |
| 2021-06-21 | 64.26 |
| 2021-06-18 | 65.96 |
| 2021-06-17 | 64.37 |
| 2021-06-16 | 63.91 |
| 2021-06-15 | 65.05 |
| 2021-06-11 | 66.19 |
| 2021-06-10 | 65.51 |
| 2021-06-09 | 65.62 |
| 2021-06-08 | 65.73 |
| 2021-06-07 | 65.85 |
| 2021-06-04 | 66.42 |
| 2021-06-03 | 66.53 |
| 2021-06-02 | 68.35 |
| 2021-06-01 | 69.49 |
| 2021-05-31 | 67.33 |
| 2021-05-28 | 67.44 |
| 2021-05-27 | 67.21 |
| 2021-05-26 | 67.21 |
| 2021-05-25 | 66.08 |
| 2021-05-24 | 63.12 |
| 2021-05-21 | 63.00 |
| 2021-05-20 | 62.89 |
| 2021-05-18 | 63.80 |
| 2021-05-17 | 61.52 |
| 2021-05-14 | 60.50 |
| 2021-05-13 | 59.25 |
| 2021-05-12 | 61.64 |
| 2021-05-11 | 60.04 |
| 2021-05-10 | 63.57 |
| 2021-05-07 | 64.03 |
| 2021-05-06 | 63.80 |
| 2021-05-05 | 63.00 |
| 2021-05-04 | 63.80 |
| 2021-05-03 | 62.09 |
| 2021-04-30 | 63.91 |
| 2021-04-29 | 67.67 |
| 2021-04-28 | 65.51 |
| 2021-04-27 | 64.49 |
| 2021-04-26 | 64.83 |
| 2021-04-23 | 65.62 |
| 2021-04-22 | 63.59 |
| 2021-04-21 | 63.03 |
| 2021-04-20 | 65.62 |
| 2021-04-19 | 65.73 |
| 2021-04-16 | 64.94 |
| 2021-04-15 | 63.70 |
| 2021-04-14 | 64.72 |
| 2021-04-13 | 63.14 |
| 2021-04-12 | 61.56 |
| 2021-04-09 | 63.59 |
| 2021-04-08 | 65.17 |
| 2021-04-07 | 63.03 |
| 2021-04-01 | 64.49 |
| 2021-03-31 | 61.67 |
| 2021-03-30 | 62.57 |
| 2021-03-29 | 61.45 |
| 2021-03-26 | 61.11 |
| 2021-03-25 | 58.85 |
| 2021-03-24 | 58.63 |
| 2021-03-23 | 62.46 |
| 2021-03-22 | 64.15 |
| 2021-03-19 | 64.60 |
| 2021-03-18 | 67.31 |
| 2021-03-17 | 65.28 |
| 2021-03-16 | 65.06 |
| 2021-03-15 | 64.27 |
| 2021-03-12 | 63.59 |
| 2021-03-11 | 66.86 |
| 2021-03-10 | 64.38 |
| 2021-03-09 | 63.36 |
| 2021-03-08 | 62.12 |
| 2021-03-05 | 64.94 |
| 2021-03-04 | 65.96 |
| 2021-03-03 | 69.23 |
| 2021-03-02 | 64.94 |
| 2021-03-01 | 66.86 |
| 2021-02-26 | 64.83 |
| 2021-02-25 | 71.04 |
| 2021-02-24 | 68.55 |
| 2021-02-23 | 73.74 |
| 2021-02-22 | 72.16 |
| 2021-02-19 | 73.74 |
| 2021-02-18 | 73.63 |
| 2021-02-17 | 76.23 |
| 2021-02-16 | 74.31 |
| 2021-02-11 | 71.04 |
| 2021-02-10 | 70.70 |
| 2021-02-09 | 66.86 |
| 2021-02-08 | 66.41 |
| 2021-02-05 | 66.30 |
| 2021-02-04 | 64.94 |
| 2021-02-03 | 66.18 |
| 2021-02-02 | 65.96 |
| 2021-02-01 | 63.93 |
| 2021-01-29 | 60.54 |
| 2021-01-28 | 61.90 |
| 2021-01-27 | 66.18 |
| 2021-01-26 | 66.75 |
| 2021-01-25 | 70.81 |
| 2021-01-22 | 67.09 |
| 2021-01-21 | 69.57 |
| 2021-01-20 | 69.68 |
| 2021-01-19 | 68.10 |
| 2021-01-18 | 63.59 |
| 2021-01-15 | 62.35 |
| 2021-01-14 | 61.56 |
| 2021-01-13 | 60.20 |
| 2021-01-12 | 60.20 |
| 2021-01-11 | 58.63 |
| 2021-01-08 | 58.06 |
| 2021-01-07 | 56.26 |
| 2021-01-06 | 57.05 |
| 2021-01-05 | 56.48 |
| 2021-01-04 | 55.92 |
| 2020-12-31 | 54.56 |
| 2020-12-30 | 54.23 |
| 2020-12-29 | 50.84 |
| 2020-12-28 | 49.37 |
| 2020-12-24 | 50.05 |
| 2020-12-23 | 49.60 |
| 2020-12-22 | 48.36 |
| 2020-12-21 | 49.26 |
| 2020-12-18 | 50.05 |
| 2020-12-17 | 51.52 |
| 2020-12-16 | 50.50 |
| 2020-12-15 | 48.92 |
| 2020-12-14 | 49.94 |
| 2020-12-11 | 50.62 |
| 2020-12-10 | 50.05 |
| 2020-12-09 | 50.50 |
| 2020-12-08 | 49.26 |
| 2020-12-07 | 50.16 |
| 2020-12-04 | 52.19 |
| 2020-12-03 | 51.74 |
| 2020-12-02 | 50.50 |
| 2020-12-01 | 50.73 |
| 2020-11-30 | 49.83 |
| 2020-11-27 | 52.76 |
| 2020-11-26 | 51.97 |
| 2020-11-25 | 51.07 |
| 2020-11-24 | 50.84 |
| 2020-11-23 | 50.28 |
| 2020-11-20 | 49.94 |
| 2020-11-19 | 49.60 |
| 2020-11-18 | 50.50 |
| 2020-11-17 | 49.94 |
| 2020-11-16 | 49.71 |
| 2020-11-13 | 48.36 |
| 2020-11-12 | 48.58 |
| 2020-11-11 | 48.92 |
| 2020-11-10 | 48.92 |
| 2020-11-09 | 47.57 |
| 2020-11-06 | 45.99 |
| 2020-11-05 | 44.97 |
| 2020-11-04 | 41.03 |
| 2020-11-03 | 41.70 |
| 2020-11-02 | 38.77 |
| 2020-10-30 | 36.74 |
| 2020-10-29 | 39.45 |
| 2020-10-28 | 39.89 |
| 2020-10-27 | 40.22 |
| 2020-10-23 | 41.20 |
| 2020-10-22 | 40.43 |
| 2020-10-21 | 40.32 |
| 2020-10-20 | 39.23 |
| 2020-10-19 | 39.12 |
| 2020-10-16 | 38.46 |
| 2020-10-15 | 36.81 |
| 2020-10-14 | 39.67 |
| 2020-10-12 | 40.00 |
| 2020-10-09 | 37.25 |
| 2020-10-08 | 37.03 |
| 2020-10-07 | 37.69 |
| 2020-10-06 | 36.15 |
| 2020-10-05 | 34.72 |
| 2020-09-30 | 33.40 |
| 2020-09-29 | 32.30 |
| 2020-09-28 | 33.40 |
| 2020-09-25 | 32.19 |
| 2020-09-24 | 32.52 |
| 2020-09-23 | 34.72 |
| 2020-09-22 | 34.61 |
| 2020-09-21 | 35.82 |
| 2020-09-18 | 38.68 |
| 2020-09-17 | 38.02 |
| 2020-09-16 | 40.00 |
| 2020-09-15 | 40.22 |
| 2020-09-14 | 39.56 |
| 2020-09-11 | 38.79 |
| 2020-09-10 | 38.13 |
| 2020-09-09 | 38.68 |
| 2020-09-08 | 39.45 |
| 2020-09-07 | 39.78 |
| 2020-09-04 | 40.22 |
| 2020-09-03 | 41.31 |
| 2020-09-02 | 41.86 |
| 2020-09-01 | 42.19 |
| 2020-08-31 | 41.97 |
| 2020-08-28 | 43.51 |
| 2020-08-27 | 42.63 |
| 2020-08-26 | 43.51 |
| 2020-08-25 | 43.73 |
| 2020-08-24 | 43.84 |
| 2020-08-21 | 41.64 |
| 2020-08-20 | 39.78 |
| 2020-08-19 | 42.19 |
| 2020-08-18 | 42.96 |
| 2020-08-17 | 42.85 |
| 2020-08-14 | 41.86 |
| 2020-08-13 | 42.30 |
| 2020-08-12 | 42.19 |
| 2020-08-11 | 40.43 |
| 2020-08-10 | 37.91 |
| 2020-08-07 | 38.35 |
| 2020-08-06 | 40.65 |
| 2020-08-05 | 41.75 |
| 2020-08-04 | 40.76 |
| 2020-08-03 | 38.02 |
| 2020-07-31 | 38.79 |
| 2020-07-30 | 39.23 |
| 2020-07-29 | 40.22 |
| 2020-07-28 | 39.89 |
| 2020-07-27 | 39.34 |
| 2020-07-24 | 39.34 |
| 2020-07-23 | 42.30 |
| 2020-07-22 | 41.09 |
| 2020-07-21 | 44.39 |
| 2020-07-20 | 41.31 |
| 2020-07-17 | 41.75 |
| 2020-07-16 | 40.98 |
| 2020-07-15 | 43.84 |
| 2020-07-14 | 43.73 |
| 2020-07-13 | 45.49 |
| 2020-07-10 | 44.72 |
| 2020-07-09 | 47.69 |
| 2020-07-08 | 46.92 |
| 2020-07-07 | 46.37 |
| 2020-07-06 | 48.02 |
| 2020-07-03 | 42.41 |
| 2020-07-02 | 41.20 |
| 2020-06-30 | 36.81 |
| 2020-06-29 | 36.04 |
| 2020-06-26 | 37.36 |
| 2020-06-24 | 38.68 |
| 2020-06-23 | 39.34 |
| 2020-06-22 | 37.36 |
| 2020-06-19 | 37.69 |
| 2020-06-18 | 36.70 |
| 2020-06-17 | 36.81 |
| 2020-06-16 | 36.26 |
| 2020-06-15 | 32.96 |
| 2020-06-12 | 35.71 |
| 2020-06-11 | 36.59 |
| 2020-06-10 | 39.89 |
| 2020-06-09 | 39.78 |
| 2020-06-08 | 38.13 |
| 2020-06-05 | 38.13 |
| 2020-06-04 | 35.82 |
| 2020-06-03 | 35.60 |
| 2020-06-02 | 33.29 |
| 2020-06-01 | 31.75 |
| 2020-05-29 | 27.47 |
| 2020-05-28 | 28.29 |
| 2020-05-27 | 29.12 |
| 2020-05-26 | 29.94 |
| 2020-05-25 | 27.19 |
| 2020-05-22 | 27.19 |
| 2020-05-21 | 34.34 |
| 2020-05-20 | 35.43 |
| 2020-05-19 | 35.16 |
| 2020-05-18 | 32.96 |
| 2020-05-15 | 31.86 |
| 2020-05-14 | 31.86 |
| 2020-05-13 | 33.79 |
| 2020-05-12 | 34.34 |
| 2020-05-11 | 36.26 |
| 2020-05-08 | 34.06 |
| 2020-05-07 | 32.69 |
| 2020-05-06 | 33.79 |
| 2020-05-05 | 31.86 |
| 2020-05-04 | 30.49 |
| 2020-04-29 | 35.98 |
| 2020-04-28 | 35.98 |
| 2020-04-27 | 34.12 |
| 2020-04-24 | 31.65 |
| 2020-04-23 | 32.20 |
| 2020-04-22 | 31.93 |
| 2020-04-21 | 31.38 |
| 2020-04-20 | 34.66 |
| 2020-04-17 | 34.39 |
| 2020-04-16 | 32.75 |
| 2020-04-15 | 33.02 |
| 2020-04-14 | 35.21 |
| 2020-04-09 | 34.12 |
| 2020-04-08 | 32.47 |
| 2020-04-07 | 34.12 |
| 2020-04-06 | 31.11 |
| 2020-04-03 | 28.37 |
| 2020-04-02 | 28.64 |
| 2020-04-01 | 27.55 |
| 2020-03-31 | 30.56 |
| 2020-03-30 | 28.09 |
| 2020-03-27 | 30.01 |
| 2020-03-26 | 29.19 |
| 2020-03-25 | 30.28 |
| 2020-03-24 | 26.18 |
| 2020-03-23 | 20.43 |
| 2020-03-20 | 26.45 |
| 2020-03-19 | 20.43 |
| 2020-03-18 | 23.99 |
| 2020-03-17 | 29.19 |
| 2020-03-16 | 28.64 |
| 2020-03-13 | 33.30 |
| 2020-03-12 | 34.94 |
| 2020-03-11 | 40.14 |
| 2020-03-10 | 40.69 |
| 2020-03-09 | 39.32 |
| 2020-03-06 | 45.06 |
| 2020-03-05 | 48.08 |
| 2020-03-04 | 45.34 |
| 2020-03-03 | 45.61 |
| 2020-03-02 | 45.89 |
| 2020-02-28 | 44.79 |
| 2020-02-27 | 48.62 |
| 2020-02-26 | 47.53 |
| 2020-02-25 | 48.35 |
| 2020-02-24 | 48.08 |
| 2020-02-21 | 50.54 |
| 2020-02-20 | 51.91 |
| 2020-02-19 | 52.45 |
| 2020-02-18 | 51.63 |
| 2020-02-17 | 54.10 |
| 2020-02-14 | 53.28 |
| 2020-02-13 | 53.00 |
| 2020-02-12 | 53.55 |
| 2020-02-11 | 51.91 |
| 2020-02-10 | 49.99 |
| 2020-02-07 | 50.81 |
| 2020-02-06 | 51.63 |
| 2020-02-05 | 47.53 |
| 2020-02-04 | 46.98 |
| 2020-02-03 | 45.06 |
| 2020-01-31 | 45.06 |
| 2020-01-30 | 45.89 |
| 2020-01-29 | 49.44 |
| 2020-01-24 | 53.82 |
| 2020-01-23 | 53.28 |
| 2020-01-22 | 56.29 |
| 2020-01-21 | 54.10 |
| 2020-01-20 | 58.48 |
| 2020-01-17 | 59.84 |
| 2020-01-16 | 58.75 |
| 2020-01-15 | 58.48 |
| 2020-01-14 | 59.02 |
| 2020-01-13 | 59.57 |
| 2020-01-10 | 57.66 |
| 2020-01-09 | 57.66 |
| 2020-01-08 | 54.64 |
| 2020-01-07 | 55.74 |
| 2020-01-06 | 55.74 |
| 2020-01-03 | 56.83 |
| 2020-01-02 | 57.11 |
| 2019-12-31 | 55.74 |
| 2019-12-30 | 56.29 |
| 2019-12-27 | 55.47 |
| 2019-12-24 | 53.28 |
| 2019-12-23 | 53.82 |
| 2019-12-20 | 54.10 |
| 2019-12-19 | 53.28 |
| 2019-12-18 | 53.55 |
| 2019-12-17 | 53.28 |
| 2019-12-16 | 51.63 |
| 2019-12-13 | 52.45 |
| 2019-12-12 | 48.90 |
| 2019-12-11 | 46.71 |
| 2019-12-10 | 45.61 |
| 2019-12-09 | 46.16 |
| 2019-12-06 | 45.89 |
| 2019-12-05 | 44.79 |
| 2019-12-04 | 43.70 |
| 2019-12-03 | 45.34 |
| 2019-12-02 | 45.89 |
| 2019-11-29 | 45.06 |
| 2019-11-28 | 48.08 |
| 2019-11-27 | 48.62 |
| 2019-11-26 | 48.35 |
| 2019-11-25 | 48.62 |
| 2019-11-22 | 46.43 |
| 2019-11-21 | 45.61 |
| 2019-11-20 | 48.08 |
| 2019-11-19 | 49.17 |
| 2019-11-18 | 46.71 |
| 2019-11-15 | 45.06 |
| 2019-11-14 | 45.34 |
| 2019-11-13 | 46.16 |
| 2019-11-12 | 48.90 |
| 2019-11-11 | 48.35 |
| 2019-11-08 | 52.18 |
| 2019-11-07 | 53.28 |
| 2019-11-06 | 52.45 |
| 2019-11-05 | 52.45 |
| 2019-11-04 | 51.91 |
| 2019-11-01 | 49.44 |
| 2019-10-31 | 48.08 |
| 2019-10-30 | 46.82 |
| 2019-10-29 | 47.61 |
| 2019-10-28 | 47.88 |
| 2019-10-25 | 47.08 |
| 2019-10-24 | 47.08 |
| 2019-10-23 | 46.28 |
| 2019-10-22 | 47.35 |
| 2019-10-21 | 46.82 |
| 2019-10-18 | 47.08 |
| 2019-10-17 | 47.88 |
| 2019-10-16 | 46.55 |
| 2019-10-15 | 45.75 |
| 2019-10-14 | 46.02 |
| 2019-10-11 | 45.22 |
| 2019-10-10 | 41.50 |
| 2019-10-09 | 41.50 |
| 2019-10-08 | 42.56 |
| 2019-10-04 | 42.03 |
| 2019-10-03 | 43.62 |
| 2019-10-02 | 43.09 |
| 2019-09-30 | 43.36 |
| 2019-09-27 | 42.83 |
| 2019-09-26 | 43.09 |
| 2019-09-25 | 42.83 |
| 2019-09-24 | 44.69 |
| 2019-09-23 | 44.16 |
| 2019-09-20 | 45.49 |
| 2019-09-19 | 45.49 |
| 2019-09-18 | 47.08 |
| 2019-09-17 | 47.08 |
| 2019-09-16 | 48.68 |
| 2019-09-13 | 50.01 |
| 2019-09-12 | 48.68 |
| 2019-09-11 | 48.68 |
| 2019-09-10 | 46.55 |
| 2019-09-09 | 46.55 |
| 2019-09-06 | 46.02 |
| 2019-09-05 | 45.75 |
| 2019-09-04 | 45.22 |
| 2019-09-03 | 39.90 |
| 2019-09-02 | 40.43 |
| 2019-08-30 | 40.96 |
| 2019-08-29 | 40.70 |
| 2019-08-28 | 40.17 |
| 2019-08-27 | 40.43 |
| 2019-08-26 | 40.70 |
| 2019-08-23 | 43.09 |
| 2019-08-22 | 42.56 |
| 2019-08-21 | 43.62 |
| 2019-08-20 | 43.62 |
| 2019-08-19 | 43.36 |
| 2019-08-16 | 40.96 |
| 2019-08-15 | 39.37 |
| 2019-08-14 | 38.04 |
| 2019-08-13 | 38.31 |
| 2019-08-12 | 40.96 |
| 2019-08-09 | 41.76 |
| 2019-08-08 | 42.83 |
| 2019-08-07 | 42.29 |
| 2019-08-06 | 42.29 |
| 2019-08-05 | 42.83 |
| 2019-08-02 | 46.82 |
| 2019-08-01 | 50.54 |
| 2019-07-31 | 51.60 |
| 2019-07-30 | 53.47 |
| 2019-07-29 | 53.20 |
| 2019-07-26 | 54.53 |
| 2019-07-25 | 55.86 |
| 2019-07-24 | 55.33 |
| 2019-07-23 | 55.06 |
| 2019-07-22 | 54.26 |
| 2019-07-19 | 56.66 |
| 2019-07-18 | 55.06 |
| 2019-07-17 | 55.86 |
| 2019-07-16 | 55.86 |
| 2019-07-15 | 55.59 |
| 2019-07-12 | 55.33 |
| 2019-07-11 | 54.80 |
| 2019-07-10 | 53.73 |
| 2019-07-09 | 53.20 |
| 2019-07-08 | 54.26 |
| 2019-07-05 | 56.92 |
| 2019-07-04 | 57.19 |
| 2019-07-03 | 57.19 |
| 2019-07-02 | 57.46 |
| 2019-06-28 | 54.80 |
| 2019-06-27 | 55.33 |
| 2019-06-26 | 52.93 |
| 2019-06-25 | 52.67 |
| 2019-06-24 | 54.26 |
| 2019-06-21 | 54.26 |
| 2019-06-20 | 54.80 |
| 2019-06-19 | 52.40 |
| 2019-06-18 | 48.68 |
| 2019-06-17 | 47.61 |
| 2019-06-14 | 46.82 |
| 2019-06-13 | 47.88 |
| 2019-06-12 | 47.88 |
| 2019-06-11 | 50.27 |
| 2019-06-10 | 49.21 |
| 2019-06-06 | 45.75 |
| 2019-06-05 | 45.75 |
| 2019-06-04 | 44.69 |
| 2019-06-03 | 45.22 |
| 2019-05-31 | 45.49 |
| 2019-05-30 | 46.55 |
| 2019-05-29 | 47.08 |
| 2019-05-28 | 47.61 |
| 2019-05-27 | 47.08 |
| 2019-05-24 | 47.61 |
| 2019-05-23 | 47.08 |
| 2019-05-22 | 48.68 |
| 2019-05-21 | 48.94 |
| 2019-05-20 | 49.21 |
| 2019-05-17 | 50.01 |
| 2019-05-16 | 51.34 |
| 2019-05-15 | 51.07 |
| 2019-05-14 | 50.54 |
| 2019-05-10 | 52.67 |
| 2019-05-09 | 51.60 |
| 2019-05-08 | 55.06 |
| 2019-05-07 | 56.92 |
| 2019-05-06 | 56.39 |
| 2019-05-03 | 60.91 |
| 2019-05-02 | 60.11 |
| 2019-04-30 | 58.79 |
| 2019-04-29 | 60.11 |
| 2019-04-26 | 58.25 |
| 2019-04-25 | 58.25 |
| 2019-04-24 | 59.31 |
| 2019-04-23 | 60.11 |
| 2019-04-18 | 60.11 |
| 2019-04-17 | 61.16 |
| 2019-04-16 | 61.16 |
| 2019-04-15 | 59.31 |
| 2019-04-12 | 59.84 |
| 2019-04-11 | 59.58 |
| 2019-04-10 | 61.16 |
| 2019-04-09 | 61.43 |
| 2019-04-08 | 60.90 |
| 2019-04-04 | 60.37 |
| 2019-04-03 | 60.11 |
| 2019-04-02 | 58.52 |
| 2019-04-01 | 58.25 |
| 2019-03-29 | 55.61 |
| 2019-03-28 | 53.75 |
| 2019-03-27 | 54.02 |
| 2019-03-26 | 52.70 |
| 2019-03-25 | 52.70 |
| 2019-03-22 | 55.61 |
| 2019-03-21 | 55.61 |
| 2019-03-20 | 56.93 |
| 2019-03-19 | 57.72 |
| 2019-03-18 | 57.19 |
| 2019-03-15 | 55.61 |
| 2019-03-14 | 54.55 |
| 2019-03-13 | 54.02 |
| 2019-03-12 | 55.08 |
| 2019-03-11 | 52.43 |
| 2019-03-08 | 50.84 |
| 2019-03-07 | 53.49 |
| 2019-03-06 | 55.08 |
| 2019-03-05 | 54.81 |
| 2019-03-04 | 54.55 |
| 2019-03-01 | 54.02 |
| 2019-02-28 | 52.96 |
| 2019-02-27 | 53.75 |
| 2019-02-26 | 53.75 |
| 2019-02-25 | 54.81 |
| 2019-02-22 | 54.02 |
| 2019-02-21 | 52.96 |
| 2019-02-20 | 52.17 |
| 2019-02-19 | 50.84 |
| 2019-02-18 | 51.37 |
| 2019-02-15 | 48.73 |
| 2019-02-14 | 51.64 |
| 2019-02-13 | 51.90 |
| 2019-02-12 | 50.31 |
| 2019-02-11 | 50.05 |
| 2019-02-08 | 48.99 |
| 2019-02-04 | 48.99 |
| 2019-02-01 | 48.73 |
| 2019-01-31 | 48.99 |
| 2019-01-30 | 47.14 |
| 2019-01-29 | 46.61 |
| 2019-01-28 | 46.87 |
| 2019-01-25 | 47.14 |
| 2019-01-24 | 44.49 |
| 2019-01-23 | 43.96 |
| 2019-01-22 | 43.70 |
| 2019-01-21 | 44.76 |
| 2019-01-18 | 44.23 |
| 2019-01-17 | 42.90 |
| 2019-01-16 | 43.43 |
| 2019-01-15 | 42.90 |
| 2019-01-14 | 39.99 |
| 2019-01-11 | 41.85 |
| 2019-01-10 | 41.58 |
| 2019-01-09 | 41.05 |
| 2019-01-08 | 37.61 |
| 2019-01-07 | 37.88 |
| 2019-01-04 | 36.55 |
| 2019-01-03 | 33.64 |
| 2019-01-02 | 33.64 |
| 2018-12-31 | 37.88 |
| 2018-12-28 | 35.76 |
| 2018-12-27 | 35.49 |
| 2018-12-24 | 36.82 |
| 2018-12-21 | 37.35 |
| 2018-12-20 | 36.82 |
| 2018-12-19 | 37.88 |
| 2018-12-18 | 37.61 |
| 2018-12-17 | 39.46 |
| 2018-12-14 | 39.20 |
| 2018-12-13 | 41.85 |
| 2018-12-12 | 40.26 |
| 2018-12-11 | 37.35 |
| 2018-12-10 | 37.61 |
| 2018-12-07 | 38.67 |
| 2018-12-06 | 39.46 |
| 2018-12-05 | 42.90 |
| 2018-12-04 | 45.29 |
| 2018-12-03 | 45.02 |
| 2018-11-30 | 41.32 |
| 2018-11-29 | 41.05 |
| 2018-11-28 | 41.85 |
| 2018-11-27 | 39.99 |
| 2018-11-26 | 40.52 |
| 2018-11-23 | 38.41 |
| 2018-11-22 | 38.67 |
| 2018-11-21 | 38.41 |
| 2018-11-20 | 37.88 |
| 2018-11-19 | 39.99 |
| 2018-11-16 | 39.20 |
| 2018-11-15 | 39.20 |
| 2018-11-14 | 36.82 |
| 2018-11-13 | 37.61 |
| 2018-11-12 | 36.55 |
| 2018-11-09 | 36.29 |
| 2018-11-08 | 39.73 |
| 2018-11-07 | 39.20 |
| 2018-11-06 | 38.93 |
| 2018-11-05 | 37.88 |
| 2018-11-02 | 40.79 |
| 2018-11-01 | 34.97 |
| 2018-10-31 | 32.58 |
| 2018-10-30 | 31.31 |
| 2018-10-29 | 32.34 |
| 2018-10-26 | 31.57 |
| 2018-10-25 | 33.36 |
| 2018-10-24 | 34.65 |
| 2018-10-23 | 34.90 |
| 2018-10-22 | 39.01 |
| 2018-10-19 | 35.93 |
| 2018-10-18 | 35.16 |
| 2018-10-16 | 35.42 |
| 2018-10-15 | 35.16 |
| 2018-10-12 | 36.96 |
| 2018-10-11 | 34.13 |
| 2018-10-10 | 39.26 |
| 2018-10-09 | 39.01 |
| 2018-10-08 | 39.26 |
| 2018-10-05 | 41.06 |
| 2018-10-04 | 41.32 |
| 2018-10-03 | 43.37 |
| 2018-10-02 | 43.62 |
| 2018-09-28 | 46.96 |
| 2018-09-27 | 46.70 |
| 2018-09-26 | 47.21 |
| 2018-09-24 | 45.42 |
| 2018-09-21 | 47.98 |
| 2018-09-20 | 45.42 |
| 2018-09-19 | 44.91 |
| 2018-09-18 | 43.37 |
| 2018-09-17 | 42.60 |
| 2018-09-14 | 44.39 |
| 2018-09-13 | 43.11 |
| 2018-09-12 | 40.03 |
| 2018-09-11 | 40.03 |
| 2018-09-10 | 41.32 |
| 2018-09-07 | 42.60 |
| 2018-09-06 | 43.11 |
| 2018-09-05 | 43.88 |
| 2018-09-04 | 47.98 |
| 2018-09-03 | 46.44 |
| 2018-08-31 | 46.96 |
| 2018-08-30 | 48.50 |
| 2018-08-29 | 49.78 |
| 2018-08-28 | 49.52 |
| 2018-08-27 | 49.01 |
| 2018-08-24 | 45.68 |
| 2018-08-23 | 45.93 |
| 2018-08-22 | 46.96 |
| 2018-08-21 | 46.19 |
| 2018-08-20 | 45.42 |
| 2018-08-17 | 43.37 |
| 2018-08-16 | 43.11 |
| 2018-08-15 | 43.62 |
| 2018-08-14 | 46.19 |
| 2018-08-13 | 46.96 |
| 2018-08-10 | 48.75 |
| 2018-08-09 | 50.29 |
| 2018-08-08 | 49.01 |
| 2018-08-07 | 48.50 |
| 2018-08-06 | 46.44 |
| 2018-08-03 | 45.42 |
| 2018-08-02 | 45.68 |
| 2018-08-01 | 48.75 |
| 2018-07-31 | 50.29 |
| 2018-07-30 | 50.80 |
| 2018-07-27 | 51.06 |
| 2018-07-26 | 51.06 |
| 2018-07-25 | 52.34 |
| 2018-07-24 | 50.80 |
| 2018-07-23 | 48.75 |
| 2018-07-20 | 48.50 |
| 2018-07-19 | 47.21 |
| 2018-07-18 | 47.73 |
| 2018-07-17 | 48.50 |
| 2018-07-16 | 50.04 |
| 2018-07-13 | 50.04 |
| 2018-07-12 | 49.78 |
| 2018-07-11 | 48.75 |
| 2018-07-10 | 50.80 |
| 2018-07-09 | 51.06 |
| 2018-07-06 | 48.24 |
| 2018-07-05 | 47.73 |
| 2018-07-04 | 47.47 |
| 2018-07-03 | 49.27 |
| 2018-06-29 | 51.06 |
| 2018-06-28 | 48.75 |
| 2018-06-27 | 47.98 |
| 2018-06-26 | 50.80 |
| 2018-06-25 | 51.32 |
| 2018-06-22 | 53.11 |
| 2018-06-21 | 52.60 |
| 2018-06-20 | 55.16 |
| 2018-06-19 | 53.88 |
| 2018-06-15 | 57.73 |
| 2018-06-14 | 58.76 |
| 2018-06-13 | 60.04 |
| 2018-06-12 | 62.09 |
| 2018-06-11 | 61.83 |
| 2018-06-08 | 60.81 |
| 2018-06-07 | 63.88 |
| 2018-06-06 | 62.60 |
| 2018-06-05 | 61.58 |
| 2018-06-04 | 61.06 |
| 2018-06-01 | 58.76 |
| 2018-05-31 | 58.76 |
| 2018-05-30 | 55.93 |
| 2018-05-29 | 58.50 |
| 2018-05-28 | 60.04 |
| 2018-05-25 | 59.27 |
| 2018-05-24 | 59.52 |
| 2018-05-23 | 59.01 |
| 2018-05-21 | 62.09 |
| 2018-05-18 | 60.81 |
| 2018-05-17 | 60.29 |
| 2018-05-16 | 60.81 |
| 2018-05-15 | 61.32 |
| 2018-05-14 | 62.86 |
| 2018-05-11 | 60.55 |
| 2018-05-10 | 59.01 |
| 2018-05-09 | 57.73 |
| 2018-05-08 | 57.22 |
| 2018-05-07 | 54.91 |
| 2018-05-04 | 54.40 |
| 2018-05-03 | 56.19 |
| 2018-05-02 | 58.24 |
| 2018-04-30 | 59.27 |
| 2018-04-27 | 55.93 |
| 2018-04-26 | 54.86 |
| 2018-04-25 | 56.39 |
| 2018-04-24 | 57.92 |
| 2018-04-23 | 55.88 |
| 2018-04-20 | 56.64 |
| 2018-04-19 | 58.68 |
| 2018-04-18 | 56.39 |
| 2018-04-17 | 54.86 |
| 2018-04-16 | 56.13 |
| 2018-04-13 | 58.94 |
| 2018-04-12 | 59.19 |
| 2018-04-11 | 59.45 |
| 2018-04-10 | 58.43 |
| 2018-04-09 | 56.13 |
| 2018-04-06 | 53.58 |
| 2018-04-04 | 51.80 |
| 2018-04-03 | 55.88 |
| 2018-03-29 | 55.11 |
| 2018-03-28 | 54.86 |
| 2018-03-27 | 58.68 |
| 2018-03-26 | 57.66 |
| 2018-03-23 | 55.88 |
| 2018-03-22 | 60.21 |
| 2018-03-21 | 61.75 |
| 2018-03-20 | 62.77 |
| 2018-03-19 | 62.51 |
| 2018-03-16 | 62.26 |
| 2018-03-15 | 62.51 |
| 2018-03-14 | 62.26 |
| 2018-03-13 | 62.77 |
| 2018-03-12 | 62.51 |
| 2018-03-09 | 59.70 |
| 2018-03-08 | 58.17 |
| 2018-03-07 | 55.62 |
| 2018-03-06 | 57.15 |
| 2018-03-05 | 54.09 |
| 2018-03-02 | 57.66 |
| 2018-03-01 | 59.70 |
| 2018-02-28 | 58.68 |
| 2018-02-27 | 60.98 |
| 2018-02-26 | 62.26 |
| 2018-02-23 | 60.72 |
| 2018-02-22 | 59.19 |
| 2018-02-21 | 61.49 |
| 2018-02-20 | 58.43 |
| 2018-02-15 | 59.45 |
| 2018-02-14 | 56.64 |
| 2018-02-13 | 53.58 |
| 2018-02-12 | 51.29 |
| 2018-02-09 | 51.29 |
| 2018-02-08 | 56.13 |
| 2018-02-07 | 55.37 |
| 2018-02-06 | 57.41 |
| 2018-02-05 | 65.32 |
| 2018-02-02 | 67.36 |
| 2018-02-01 | 67.61 |
| 2018-01-31 | 68.89 |
| 2018-01-30 | 67.61 |
| 2018-01-29 | 69.14 |
| 2018-01-26 | 70.16 |
| 2018-01-25 | 67.87 |
| 2018-01-24 | 69.14 |
| 2018-01-23 | 68.89 |
| 2018-01-22 | 65.83 |
| 2018-01-19 | 65.32 |
| 2018-01-18 | 64.81 |
| 2018-01-17 | 63.79 |
| 2018-01-16 | 63.53 |
| 2018-01-15 | 60.98 |
| 2018-01-12 | 60.72 |
| 2018-01-11 | 59.45 |
| 2018-01-10 | 59.45 |
| 2018-01-09 | 59.19 |
| 2018-01-08 | 58.43 |
| 2018-01-05 | 57.92 |
| 2018-01-04 | 57.66 |
| 2018-01-03 | 56.64 |
| 2018-01-02 | 56.39 |
| 2017-12-29 | 53.33 |
| 2017-12-28 | 53.33 |
| 2017-12-27 | 52.05 |
| 2017-12-22 | 51.54 |
| 2017-12-21 | 50.78 |
| 2017-12-20 | 50.26 |
| 2017-12-19 | 50.01 |
| 2017-12-18 | 49.24 |
| 2017-12-15 | 48.22 |
| 2017-12-14 | 49.50 |
| 2017-12-13 | 50.26 |
| 2017-12-12 | 47.97 |
| 2017-12-11 | 48.73 |
| 2017-12-08 | 47.20 |
| 2017-12-07 | 45.42 |
| 2017-12-06 | 44.91 |
| 2017-12-05 | 48.22 |
| 2017-12-04 | 49.75 |
| 2017-12-01 | 49.50 |
| 2017-11-30 | 50.26 |
| 2017-11-29 | 52.31 |
| 2017-11-28 | 52.31 |
| 2017-11-27 | 52.56 |
| 2017-11-24 | 53.33 |
| 2017-11-23 | 52.56 |
| 2017-11-22 | 54.35 |
| 2017-11-21 | 52.82 |
| 2017-11-20 | 49.75 |
| 2017-11-17 | 49.75 |
| 2017-11-16 | 48.99 |
| 2017-11-15 | 48.48 |
| 2017-11-14 | 50.01 |
| 2017-11-13 | 50.01 |
| 2017-11-10 | 49.75 |
| 2017-11-09 | 49.50 |
| 2017-11-08 | 48.73 |
| 2017-11-07 | 48.99 |
| 2017-11-06 | 46.95 |
| 2017-11-03 | 46.95 |
| 2017-11-02 | 46.18 |
| 2017-11-01 | 46.69 |
| 2017-10-31 | 45.16 |
| 2017-10-30 | 45.52 |
| 2017-10-27 | 45.77 |
| 2017-10-26 | 44.77 |
| 2017-10-25 | 45.27 |
| 2017-10-24 | 44.77 |
| 2017-10-23 | 45.27 |
| 2017-10-20 | 46.26 |
| 2017-10-19 | 44.77 |
| 2017-10-18 | 47.26 |
| 2017-10-17 | 47.26 |
| 2017-10-16 | 47.01 |
| 2017-10-13 | 46.02 |
| 2017-10-12 | 46.02 |
| 2017-10-11 | 45.27 |
| 2017-10-10 | 46.02 |
| 2017-10-09 | 45.27 |
| 2017-10-06 | 45.77 |
| 2017-10-04 | 45.27 |
| 2017-10-03 | 44.28 |
| 2017-09-29 | 41.05 |
| 2017-09-28 | 40.55 |
| 2017-09-27 | 42.04 |
| 2017-09-26 | 41.55 |
| 2017-09-25 | 41.30 |
| 2017-09-22 | 42.79 |
| 2017-09-21 | 44.03 |
| 2017-09-20 | 44.03 |
| 2017-09-19 | 43.78 |
| 2017-09-18 | 44.03 |
| 2017-09-15 | 42.54 |
| 2017-09-14 | 42.54 |
| 2017-09-13 | 42.79 |
| 2017-09-12 | 43.28 |
| 2017-09-11 | 43.28 |
| 2017-09-08 | 41.79 |
| 2017-09-07 | 41.05 |
| 2017-09-06 | 41.30 |
| 2017-09-05 | 42.04 |
| 2017-09-04 | 42.04 |
| 2017-09-01 | 42.79 |
| 2017-08-31 | 42.79 |
| 2017-08-30 | 43.28 |
| 2017-08-29 | 41.55 |
| 2017-08-28 | 42.29 |
| 2017-08-25 | 41.79 |
| 2017-08-24 | 40.06 |
| 2017-08-22 | 39.81 |
| 2017-08-21 | 38.57 |
| 2017-08-18 | 37.82 |
| 2017-08-17 | 39.31 |
| 2017-08-16 | 39.56 |
| 2017-08-15 | 38.32 |
| 2017-08-14 | 38.57 |
| 2017-08-11 | 37.32 |
| 2017-08-10 | 39.81 |
| 2017-08-09 | 41.30 |
| 2017-08-08 | 41.79 |
| 2017-08-07 | 40.80 |
| 2017-08-04 | 40.30 |
| 2017-08-03 | 40.30 |
| 2017-08-02 | 40.30 |
| 2017-08-01 | 40.06 |
| 2017-07-31 | 38.57 |
| 2017-07-28 | 37.32 |
| 2017-07-27 | 38.07 |
| 2017-07-26 | 37.08 |
| 2017-07-25 | 36.58 |
| 2017-07-24 | 36.83 |
| 2017-07-21 | 36.08 |
| 2017-07-20 | 35.83 |
| 2017-07-19 | 35.59 |
| 2017-07-18 | 34.84 |
| 2017-07-17 | 34.84 |
| 2017-07-14 | 34.34 |
| 2017-07-13 | 34.10 |
| 2017-07-12 | 32.61 |
| 2017-07-11 | 31.86 |
| 2017-07-10 | 29.88 |
| 2017-07-07 | 29.13 |
| 2017-07-06 | 29.88 |
| 2017-07-05 | 29.63 |
| 2017-07-04 | 29.13 |
| 2017-07-03 | 30.37 |
| 2017-06-30 | 30.37 |
| 2017-06-29 | 30.87 |
| 2017-06-28 | 30.12 |
| 2017-06-27 | 30.37 |
| 2017-06-26 | 30.62 |
| 2017-06-23 | 30.12 |
| 2017-06-22 | 29.88 |
| 2017-06-21 | 29.38 |
| 2017-06-20 | 30.12 |
| 2017-06-19 | 30.62 |
| 2017-06-16 | 29.13 |
| 2017-06-15 | 28.88 |
| 2017-06-14 | 30.37 |
| 2017-06-13 | 30.37 |
| 2017-06-12 | 29.88 |
| 2017-06-09 | 31.12 |
| 2017-06-08 | 31.12 |
| 2017-06-07 | 30.62 |
| 2017-06-06 | 30.62 |
| 2017-06-05 | 30.12 |
| 2017-06-02 | 30.37 |
| 2017-06-01 | 29.13 |
| 2017-05-31 | 29.13 |
| 2017-05-29 | 29.13 |
| 2017-05-26 | 28.63 |
| 2017-05-25 | 28.39 |
| 2017-05-24 | 27.39 |
| 2017-05-23 | 27.64 |
| 2017-05-22 | 27.39 |
| 2017-05-19 | 26.40 |
| 2017-05-18 | 26.15 |
| 2017-05-17 | 27.14 |
| 2017-05-16 | 27.14 |
| 2017-05-15 | 27.14 |
| 2017-05-12 | 25.90 |
| 2017-05-11 | 25.65 |
| 2017-05-10 | 24.91 |
| 2017-05-09 | 24.41 |
| 2017-05-08 | 22.92 |
| 2017-05-05 | 22.43 |
| 2017-05-04 | 23.67 |
| 2017-05-02 | 23.17 |
| 2017-04-28 | 23.17 |
| 2017-04-27 | 23.42 |
| 2017-04-26 | 22.67 |
| 2017-04-25 | 22.18 |
| 2017-04-24 | 20.70 |
| 2017-04-21 | 19.96 |
| 2017-04-20 | 20.21 |
| 2017-04-19 | 19.22 |
| 2017-04-18 | 19.22 |
| 2017-04-13 | 21.19 |
| 2017-04-12 | 21.44 |
| 2017-04-11 | 20.45 |
| 2017-04-10 | 21.19 |
| 2017-04-07 | 21.19 |
| 2017-04-06 | 21.19 |
| 2017-04-05 | 21.69 |
| 2017-04-03 | 20.95 |
| 2017-03-31 | 20.70 |
| 2017-03-30 | 21.44 |
| 2017-03-29 | 21.69 |
| 2017-03-28 | 21.69 |
| 2017-03-27 | 20.95 |
| 2017-03-24 | 21.93 |
| 2017-03-23 | 21.44 |
| 2017-03-22 | 21.44 |
| 2017-03-21 | 22.67 |
| 2017-03-20 | 22.18 |
| 2017-03-17 | 21.44 |
| 2017-03-16 | 21.19 |
| 2017-03-15 | 18.97 |
| 2017-03-14 | 18.97 |
| 2017-03-13 | 18.97 |
| 2017-03-10 | 17.74 |
| 2017-03-09 | 17.49 |
| 2017-03-08 | 18.48 |
| 2017-03-07 | 18.23 |
| 2017-03-06 | 17.74 |
| 2017-03-03 | 17.74 |
| 2017-03-02 | 18.23 |
| 2017-03-01 | 18.72 |
| 2017-02-28 | 18.72 |
| 2017-02-27 | 19.71 |
| 2017-02-24 | 19.96 |
| 2017-02-23 | 20.21 |
| 2017-02-22 | 20.21 |
| 2017-02-21 | 19.46 |
| 2017-02-20 | 20.21 |
| 2017-02-17 | 19.71 |
| 2017-02-16 | 19.96 |
| 2017-02-15 | 19.22 |
| 2017-02-14 | 17.98 |
| 2017-02-13 | 17.74 |
| 2017-02-10 | 17.49 |
| 2017-02-09 | 17.00 |
| 2017-02-08 | 17.00 |
| 2017-02-07 | 16.01 |
| 2017-02-06 | 16.01 |
| 2017-02-03 | 14.78 |
| 2017-02-02 | 15.27 |
| 2017-02-01 | 16.01 |
| 2017-01-27 | 16.26 |
| 2017-01-26 | 16.26 |
| 2017-01-25 | 14.53 |
| 2017-01-24 | 14.03 |
| 2017-01-23 | 13.79 |
| 2017-01-20 | 14.03 |
| 2017-01-19 | 14.78 |
| 2017-01-18 | 14.78 |
| 2017-01-17 | 13.79 |
| 2017-01-16 | 13.05 |
| 2017-01-13 | 14.03 |
| 2017-01-12 | 13.79 |
| 2017-01-11 | 14.03 |
| 2017-01-10 | 12.80 |
| 2017-01-09 | 12.31 |
| 2017-01-06 | 11.81 |
| 2017-01-05 | 11.57 |
| 2017-01-04 | 10.09 |
| 2017-01-03 | 10.09 |
| 2016-12-30 | 9.10 |
| 2016-12-29 | 8.36 |
| 2016-12-28 | 7.86 |
| 2016-12-23 | 7.37 |
| 2016-12-22 | 7.86 |
| 2016-12-21 | 8.60 |
| 2016-12-20 | 8.11 |
| 2016-12-19 | 8.60 |
| 2016-12-16 | 9.59 |
| 2016-12-15 | 9.59 |
| 2016-12-14 | 11.81 |
| 2016-12-13 | 11.57 |
| 2016-12-12 | 11.32 |
| 2016-12-09 | 13.29 |
| 2016-12-08 | 13.54 |
| 2016-12-07 | 13.54 |
| 2016-12-06 | 12.80 |
| 2016-12-05 | 12.06 |
| 2016-12-02 | 12.31 |
| 2016-12-01 | 14.03 |
| 2016-11-30 | 13.54 |
| 2016-11-29 | 13.05 |
| 2016-11-28 | 13.54 |
| 2016-11-25 | 13.05 |
| 2016-11-24 | 12.31 |
| 2016-11-23 | 13.05 |
| 2016-11-22 | 13.05 |
| 2016-11-21 | 11.32 |
| 2016-11-18 | 10.83 |
| 2016-11-17 | 10.58 |
| 2016-11-16 | 11.07 |
| 2016-11-15 | 11.07 |
| 2016-11-14 | 10.58 |
| 2016-11-11 | 12.06 |
| 2016-11-10 | 13.79 |
| 2016-11-09 | 11.57 |
| 2016-11-08 | 13.79 |
| 2016-11-07 | 13.54 |
| 2016-11-04 | 12.80 |
| 2016-11-03 | 13.05 |
| 2016-11-02 | 13.54 |
| 2016-11-01 | 15.02 |
| 2016-10-31 | 14.03 |
| 2016-10-28 | 14.18 |
| 2016-10-27 | 14.90 |
| 2016-10-26 | 15.87 |
| 2016-10-25 | 17.07 |
| 2016-10-24 | 17.31 |
| 2016-10-20 | 16.11 |
| 2016-10-19 | 15.63 |
| 2016-10-18 | 16.11 |
| 2016-10-17 | 14.42 |
| 2016-10-14 | 15.38 |
| 2016-10-13 | 14.42 |
| 2016-10-12 | 16.11 |
| 2016-10-11 | 16.59 |
| 2016-10-07 | 18.27 |
| 2016-10-06 | 18.75 |
| 2016-10-05 | 17.79 |
| 2016-10-04 | 17.31 |
| 2016-10-03 | 16.83 |
| 2016-09-30 | 15.38 |
| 2016-09-29 | 17.79 |
| 2016-09-28 | 17.07 |
| 2016-09-27 | 16.83 |
| 2016-09-26 | 15.87 |
| 2016-09-23 | 17.07 |
| 2016-09-22 | 17.79 |
| 2016-09-21 | 17.07 |
| 2016-09-20 | 16.83 |
| 2016-09-19 | 16.59 |
| 2016-09-15 | 15.87 |
| 2016-09-14 | 15.14 |
| 2016-09-13 | 15.38 |
| 2016-09-12 | 15.63 |
| 2016-09-09 | 19.47 |
| 2016-09-08 | 18.03 |
| 2016-09-07 | 17.55 |
| 2016-09-06 | 17.55 |
| 2016-09-05 | 16.83 |
| 2016-09-02 | 14.90 |
| 2016-09-01 | 14.90 |
| 2016-08-31 | 13.70 |
| 2016-08-30 | 13.70 |
| 2016-08-29 | 12.98 |
| 2016-08-26 | 13.46 |
| 2016-08-25 | 12.74 |
| 2016-08-24 | 12.74 |
| 2016-08-23 | 13.70 |
| 2016-08-22 | 13.70 |
| 2016-08-19 | 13.22 |
| 2016-08-18 | 13.94 |
| 2016-08-17 | 12.50 |
| 2016-08-16 | 12.98 |
| 2016-08-15 | 13.46 |
| 2016-08-12 | 12.26 |
| 2016-08-11 | 11.30 |
| 2016-08-10 | 10.82 |
| 2016-08-09 | 10.82 |
| 2016-08-08 | 10.82 |
| 2016-08-05 | 9.38 |
| 2016-08-04 | 7.69 |
| 2016-08-03 | 7.21 |
| 2016-08-01 | 9.38 |
| 2016-07-29 | 7.93 |
| 2016-07-28 | 9.38 |
| 2016-07-27 | 8.89 |
| 2016-07-26 | 9.38 |
| 2016-07-25 | 8.41 |
| 2016-07-22 | 8.17 |
| 2016-07-21 | 8.41 |
| 2016-07-20 | 8.17 |
| 2016-07-19 | 6.73 |
| 2016-07-18 | 7.45 |
| 2016-07-15 | 7.21 |
| 2016-07-14 | 6.49 |
| 2016-07-13 | 5.29 |
| 2016-07-12 | 4.81 |
| 2016-07-11 | 2.88 |
| 2016-07-08 | 1.68 |
| 2016-07-07 | 2.16 |
| 2016-07-06 | 1.20 |
| 2016-07-05 | 2.40 |
| 2016-07-04 | 4.09 |
| 2016-06-30 | 2.64 |
| 2016-06-29 | 0.96 |
| 2016-06-28 | -0.48 |
| 2016-06-27 | -0.48 |
| 2016-06-24 | -0.24 |
| 2016-06-23 | 2.64 |
| 2016-06-22 | 2.40 |
| 2016-06-21 | 1.20 |
| 2016-06-20 | 0.24 |
| 2016-06-17 | -0.96 |
| 2016-06-16 | -1.68 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.48 |
| 2016-06-10 | 2.88 |
| 2016-06-08 | 4.09 |
| 2016-06-07 | 3.85 |
| 2016-06-06 | 2.64 |
| 2016-06-03 | 2.16 |
| 2016-06-02 | 1.68 |
| 2016-06-01 | 0.96 |
| 2016-05-31 | 1.44 |
| 2016-05-30 | 0.24 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy