Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2026-02-24 | 318.39 |
| 2026-02-23 | 312.02 |
| 2026-02-20 | 300.89 |
| 2026-02-16 | 305.66 |
| 2026-02-13 | 294.52 |
| 2026-02-12 | 327.93 |
| 2026-02-11 | 334.29 |
| 2026-02-10 | 294.52 |
| 2026-02-09 | 291.34 |
| 2026-02-06 | 284.98 |
| 2026-02-05 | 313.61 |
| 2026-02-04 | 323.16 |
| 2026-02-03 | 313.61 |
| 2026-02-02 | 305.66 |
| 2026-01-30 | 342.25 |
| 2026-01-29 | 375.65 |
| 2026-01-28 | 372.47 |
| 2026-01-27 | 359.75 |
| 2026-01-26 | 370.88 |
| 2026-01-23 | 343.84 |
| 2026-01-22 | 316.79 |
| 2026-01-21 | 334.29 |
| 2026-01-20 | 324.75 |
| 2026-01-19 | 321.57 |
| 2026-01-16 | 327.93 |
| 2026-01-15 | 348.61 |
| 2026-01-14 | 347.02 |
| 2026-01-13 | 356.56 |
| 2026-01-12 | 370.88 |
| 2026-01-09 | 382.02 |
| 2026-01-08 | 380.43 |
| 2026-01-07 | 409.06 |
| 2026-01-06 | 353.38 |
| 2026-01-05 | 356.56 |
| 2026-01-02 | 383.61 |
| 2025-12-31 | 353.38 |
| 2025-12-30 | 332.70 |
| 2025-12-29 | 308.84 |
| 2025-12-24 | 337.48 |
| 2025-12-23 | 307.25 |
| 2025-12-22 | 296.11 |
| 2025-12-19 | 259.53 |
| 2025-12-18 | 243.62 |
| 2025-12-17 | 227.71 |
| 2025-12-16 | 211.80 |
| 2025-12-15 | 227.71 |
| 2025-12-12 | 230.89 |
| 2025-12-11 | 221.35 |
| 2025-12-10 | 227.71 |
| 2025-12-09 | 226.12 |
| 2025-12-08 | 246.80 |
| 2025-12-05 | 248.39 |
| 2025-12-04 | 248.39 |
| 2025-12-03 | 245.21 |
| 2025-12-02 | 237.25 |
| 2025-12-01 | 242.03 |
| 2025-11-28 | 227.71 |
| 2025-11-27 | 222.94 |
| 2025-11-26 | 216.57 |
| 2025-11-25 | 219.75 |
| 2025-11-24 | 214.98 |
| 2025-11-21 | 216.57 |
| 2025-11-20 | 243.62 |
| 2025-11-19 | 242.03 |
| 2025-11-18 | 246.80 |
| 2025-11-17 | 275.43 |
| 2025-11-14 | 272.25 |
| 2025-11-13 | 289.75 |
| 2025-11-12 | 262.71 |
| 2025-11-11 | 277.02 |
| 2025-11-10 | 278.61 |
| 2025-11-07 | 262.71 |
| 2025-11-06 | 272.25 |
| 2025-11-05 | 261.12 |
| 2025-11-04 | 256.34 |
| 2025-11-03 | 297.70 |
| 2025-10-31 | 312.02 |
| 2025-10-30 | 326.34 |
| 2025-10-28 | 323.16 |
| 2025-10-27 | 342.25 |
| 2025-10-24 | 316.79 |
| 2025-10-23 | 300.89 |
| 2025-10-22 | 321.57 |
| 2025-10-21 | 343.84 |
| 2025-10-20 | 337.48 |
| 2025-10-17 | 324.75 |
| 2025-10-16 | 362.93 |
| 2025-10-15 | 350.20 |
| 2025-10-14 | 334.29 |
| 2025-10-13 | 369.29 |
| 2025-10-10 | 380.43 |
| 2025-10-09 | 458.38 |
| 2025-10-08 | 472.69 |
| 2025-10-06 | 389.97 |
| 2025-10-03 | 343.84 |
| 2025-10-02 | 345.43 |
| 2025-09-30 | 294.52 |
| 2025-09-29 | 277.02 |
| 2025-09-26 | 289.75 |
| 2025-09-25 | 194.30 |
| 2025-09-24 | 187.94 |
| 2025-09-23 | 197.48 |
| 2025-09-22 | 199.07 |
| 2025-09-19 | 172.03 |
| 2025-09-18 | 173.62 |
| 2025-09-17 | 183.17 |
| 2025-09-16 | 181.57 |
| 2025-09-15 | 189.53 |
| 2025-09-12 | 184.76 |
| 2025-09-11 | 170.44 |
| 2025-09-10 | 165.67 |
| 2025-09-09 | 199.07 |
| 2025-09-08 | 205.44 |
| 2025-09-05 | 205.44 |
| 2025-09-04 | 186.35 |
| 2025-09-03 | 202.26 |
| 2025-09-02 | 200.66 |
| 2025-09-01 | 181.57 |
| 2025-08-29 | 129.08 |
| 2025-08-28 | 117.94 |
| 2025-08-27 | 122.71 |
| 2025-08-26 | 124.31 |
| 2025-08-25 | 125.90 |
| 2025-08-22 | 108.40 |
| 2025-08-21 | 114.76 |
| 2025-08-20 | 113.17 |
| 2025-08-19 | 119.53 |
| 2025-08-18 | 130.67 |
| 2025-08-15 | 111.58 |
| 2025-08-14 | 86.13 |
| 2025-08-13 | 79.76 |
| 2025-08-12 | 71.81 |
| 2025-08-11 | 71.81 |
| 2025-08-08 | 73.40 |
| 2025-08-07 | 68.63 |
| 2025-08-06 | 67.04 |
| 2025-08-05 | 65.45 |
| 2025-08-04 | 63.85 |
| 2025-08-01 | 76.58 |
| 2025-07-31 | 76.58 |
| 2025-07-30 | 82.94 |
| 2025-07-29 | 84.53 |
| 2025-07-28 | 89.31 |
| 2025-07-25 | 94.08 |
| 2025-07-24 | 97.26 |
| 2025-07-23 | 82.94 |
| 2025-07-22 | 87.72 |
| 2025-07-21 | 94.08 |
| 2025-07-18 | 82.94 |
| 2025-07-17 | 79.76 |
| 2025-07-16 | 78.17 |
| 2025-07-15 | 79.76 |
| 2025-07-14 | 84.53 |
| 2025-07-11 | 74.99 |
| 2025-07-10 | 68.63 |
| 2025-07-09 | 67.04 |
| 2025-07-08 | 70.22 |
| 2025-07-07 | 62.26 |
| 2025-07-04 | 62.26 |
| 2025-07-03 | 65.45 |
| 2025-07-02 | 59.92 |
| 2025-06-30 | 56.90 |
| 2025-06-27 | 53.88 |
| 2025-06-26 | 50.86 |
| 2025-06-25 | 50.86 |
| 2025-06-24 | 49.36 |
| 2025-06-23 | 49.36 |
| 2025-06-20 | 52.37 |
| 2025-06-19 | 47.85 |
| 2025-06-18 | 50.86 |
| 2025-06-17 | 52.37 |
| 2025-06-16 | 56.90 |
| 2025-06-13 | 52.37 |
| 2025-06-12 | 53.88 |
| 2025-06-11 | 50.86 |
| 2025-06-10 | 47.85 |
| 2025-06-09 | 52.37 |
| 2025-06-06 | 49.36 |
| 2025-06-05 | 44.83 |
| 2025-06-04 | 43.32 |
| 2025-06-03 | 37.29 |
| 2025-06-02 | 40.30 |
| 2025-05-30 | 37.29 |
| 2025-05-29 | 38.79 |
| 2025-05-28 | 37.29 |
| 2025-05-27 | 37.29 |
| 2025-05-26 | 38.79 |
| 2025-05-23 | 38.79 |
| 2025-05-22 | 37.29 |
| 2025-05-21 | 37.29 |
| 2025-05-20 | 35.78 |
| 2025-05-19 | 37.29 |
| 2025-05-16 | 38.79 |
| 2025-05-15 | 40.30 |
| 2025-05-14 | 40.30 |
| 2025-05-13 | 37.29 |
| 2025-05-12 | 37.29 |
| 2025-05-09 | 32.76 |
| 2025-05-08 | 35.78 |
| 2025-05-07 | 35.78 |
| 2025-05-06 | 34.27 |
| 2025-05-02 | 38.79 |
| 2025-04-30 | 37.29 |
| 2025-04-29 | 37.29 |
| 2025-04-28 | 38.79 |
| 2025-04-25 | 38.79 |
| 2025-04-24 | 37.29 |
| 2025-04-23 | 34.27 |
| 2025-04-22 | 37.29 |
| 2025-04-17 | 34.27 |
| 2025-04-16 | 35.78 |
| 2025-04-15 | 35.78 |
| 2025-04-14 | 38.79 |
| 2025-04-11 | 35.78 |
| 2025-04-10 | 32.76 |
| 2025-04-09 | 28.23 |
| 2025-04-08 | 26.73 |
| 2025-04-07 | 23.71 |
| 2025-04-03 | 43.32 |
| 2025-04-02 | 47.85 |
| 2025-04-01 | 50.86 |
| 2025-03-31 | 46.34 |
| 2025-03-28 | 46.34 |
| 2025-03-27 | 47.85 |
| 2025-03-26 | 47.85 |
| 2025-03-25 | 46.34 |
| 2025-03-24 | 49.36 |
| 2025-03-21 | 43.32 |
| 2025-03-20 | 52.37 |
| 2025-03-19 | 49.36 |
| 2025-03-18 | 52.37 |
| 2025-03-17 | 55.39 |
| 2025-03-14 | 56.90 |
| 2025-03-13 | 53.88 |
| 2025-03-12 | 56.90 |
| 2025-03-11 | 53.88 |
| 2025-03-10 | 50.86 |
| 2025-03-07 | 43.32 |
| 2025-03-06 | 43.32 |
| 2025-03-05 | 46.34 |
| 2025-03-04 | 44.83 |
| 2025-03-03 | 41.81 |
| 2025-02-28 | 41.81 |
| 2025-02-27 | 37.29 |
| 2025-02-26 | 35.78 |
| 2025-02-25 | 32.76 |
| 2025-02-24 | 34.27 |
| 2025-02-21 | 35.78 |
| 2025-02-20 | 28.23 |
| 2025-02-19 | 25.22 |
| 2025-02-18 | 26.73 |
| 2025-02-17 | 26.73 |
| 2025-02-14 | 32.76 |
| 2025-02-13 | 34.27 |
| 2025-02-12 | 32.76 |
| 2025-02-11 | 34.27 |
| 2025-02-10 | 35.78 |
| 2025-02-07 | 35.78 |
| 2025-02-06 | 34.27 |
| 2025-02-05 | 34.27 |
| 2025-02-04 | 29.74 |
| 2025-02-03 | 25.22 |
| 2025-01-28 | 28.23 |
| 2025-01-27 | 29.74 |
| 2025-01-24 | 26.73 |
| 2025-01-23 | 25.22 |
| 2025-01-22 | 23.71 |
| 2025-01-21 | 25.22 |
| 2025-01-20 | 23.71 |
| 2025-01-17 | 23.71 |
| 2025-01-16 | 22.20 |
| 2025-01-15 | 23.71 |
| 2025-01-14 | 22.20 |
| 2025-01-13 | 22.20 |
| 2025-01-10 | 28.23 |
| 2025-01-09 | 23.71 |
| 2025-01-08 | 25.22 |
| 2025-01-07 | 20.69 |
| 2025-01-06 | 22.20 |
| 2025-01-03 | 19.18 |
| 2025-01-02 | 20.69 |
| 2024-12-31 | 22.20 |
| 2024-12-30 | 23.71 |
| 2024-12-27 | 23.71 |
| 2024-12-24 | 22.20 |
| 2024-12-23 | 20.69 |
| 2024-12-20 | 19.18 |
| 2024-12-19 | 26.73 |
| 2024-12-18 | 28.23 |
| 2024-12-17 | 29.74 |
| 2024-12-16 | 26.73 |
| 2024-12-13 | 31.25 |
| 2024-12-12 | 31.25 |
| 2024-12-11 | 29.74 |
| 2024-12-10 | 28.23 |
| 2024-12-09 | 25.22 |
| 2024-12-06 | 25.22 |
| 2024-12-05 | 23.71 |
| 2024-12-04 | 26.73 |
| 2024-12-03 | 20.69 |
| 2024-12-02 | 23.71 |
| 2024-11-29 | 23.71 |
| 2024-11-28 | 19.18 |
| 2024-11-27 | 20.69 |
| 2024-11-26 | 20.69 |
| 2024-11-25 | 22.20 |
| 2024-11-22 | 22.20 |
| 2024-11-21 | 26.73 |
| 2024-11-20 | 26.73 |
| 2024-11-19 | 29.74 |
| 2024-11-18 | 25.22 |
| 2024-11-15 | 28.23 |
| 2024-11-14 | 26.73 |
| 2024-11-13 | 34.27 |
| 2024-11-12 | 31.25 |
| 2024-11-11 | 35.78 |
| 2024-11-08 | 38.79 |
| 2024-11-07 | 35.78 |
| 2024-11-06 | 35.78 |
| 2024-11-05 | 37.29 |
| 2024-11-04 | 40.30 |
| 2024-11-01 | 40.30 |
| 2024-10-31 | 37.29 |
| 2024-10-30 | 35.78 |
| 2024-10-29 | 34.27 |
| 2024-10-28 | 40.30 |
| 2024-10-25 | 40.30 |
| 2024-10-24 | 37.29 |
| 2024-10-23 | 40.30 |
| 2024-10-22 | 38.79 |
| 2024-10-21 | 40.30 |
| 2024-10-18 | 40.30 |
| 2024-10-17 | 37.29 |
| 2024-10-16 | 38.79 |
| 2024-10-15 | 37.29 |
| 2024-10-14 | 40.30 |
| 2024-10-10 | 46.34 |
| 2024-10-09 | 38.79 |
| 2024-10-08 | 49.36 |
| 2024-10-07 | 64.44 |
| 2024-10-04 | 61.42 |
| 2024-10-03 | 56.90 |
| 2024-10-02 | 64.44 |
| 2024-09-30 | 46.34 |
| 2024-09-27 | 37.29 |
| 2024-09-26 | 35.78 |
| 2024-09-25 | 31.25 |
| 2024-09-24 | 31.25 |
| 2024-09-23 | 22.20 |
| 2024-09-20 | 23.71 |
| 2024-09-19 | 19.18 |
| 2024-09-17 | 19.18 |
| 2024-09-16 | 22.20 |
| 2024-09-13 | 19.18 |
| 2024-09-12 | 17.67 |
| 2024-09-11 | 16.17 |
| 2024-09-10 | 14.66 |
| 2024-09-09 | 13.15 |
| 2024-09-05 | 17.67 |
| 2024-09-04 | 17.67 |
| 2024-09-03 | 22.20 |
| 2024-09-02 | 22.20 |
| 2024-08-30 | 26.73 |
| 2024-08-29 | 23.71 |
| 2024-08-28 | 25.22 |
| 2024-08-27 | 25.22 |
| 2024-08-26 | 23.71 |
| 2024-08-23 | 22.20 |
| 2024-08-22 | 22.20 |
| 2024-08-21 | 23.71 |
| 2024-08-20 | 23.71 |
| 2024-08-19 | 25.22 |
| 2024-08-16 | 26.73 |
| 2024-08-15 | 23.71 |
| 2024-08-14 | 28.23 |
| 2024-08-13 | 29.74 |
| 2024-08-12 | 32.76 |
| 2024-08-09 | 29.74 |
| 2024-08-08 | 34.27 |
| 2024-08-07 | 28.23 |
| 2024-08-06 | 26.73 |
| 2024-08-05 | 26.73 |
| 2024-08-02 | 31.25 |
| 2024-08-01 | 32.76 |
| 2024-07-31 | 32.76 |
| 2024-07-30 | 28.23 |
| 2024-07-29 | 32.76 |
| 2024-07-26 | 34.27 |
| 2024-07-25 | 29.74 |
| 2024-07-24 | 35.78 |
| 2024-07-23 | 35.78 |
| 2024-07-22 | 37.29 |
| 2024-07-19 | 38.79 |
| 2024-07-18 | 41.81 |
| 2024-07-17 | 40.30 |
| 2024-07-16 | 47.85 |
| 2024-07-15 | 49.36 |
| 2024-07-12 | 52.37 |
| 2024-07-11 | 50.86 |
| 2024-07-10 | 44.83 |
| 2024-07-09 | 50.86 |
| 2024-07-08 | 46.34 |
| 2024-07-05 | 49.36 |
| 2024-07-04 | 46.34 |
| 2024-07-03 | 49.36 |
| 2024-07-02 | 47.85 |
| 2024-06-28 | 52.37 |
| 2024-06-27 | 50.86 |
| 2024-06-26 | 52.37 |
| 2024-06-25 | 53.88 |
| 2024-06-24 | 52.37 |
| 2024-06-21 | 53.88 |
| 2024-06-20 | 58.41 |
| 2024-06-19 | 62.93 |
| 2024-06-18 | 61.42 |
| 2024-06-17 | 62.93 |
| 2024-06-14 | 70.48 |
| 2024-06-13 | 67.46 |
| 2024-06-12 | 68.97 |
| 2024-06-11 | 59.92 |
| 2024-06-07 | 73.49 |
| 2024-06-06 | 71.98 |
| 2024-06-05 | 76.51 |
| 2024-06-04 | 78.78 |
| 2024-06-03 | 77.34 |
| 2024-05-31 | 77.34 |
| 2024-05-30 | 77.34 |
| 2024-05-29 | 85.99 |
| 2024-05-28 | 83.11 |
| 2024-05-27 | 87.43 |
| 2024-05-24 | 80.23 |
| 2024-05-23 | 83.11 |
| 2024-05-22 | 88.88 |
| 2024-05-21 | 96.09 |
| 2024-05-20 | 101.85 |
| 2024-05-17 | 84.55 |
| 2024-05-16 | 68.69 |
| 2024-05-14 | 68.69 |
| 2024-05-13 | 67.25 |
| 2024-05-10 | 64.37 |
| 2024-05-09 | 60.04 |
| 2024-05-08 | 55.72 |
| 2024-05-07 | 58.60 |
| 2024-05-06 | 55.72 |
| 2024-05-03 | 52.83 |
| 2024-05-02 | 54.27 |
| 2024-04-30 | 57.16 |
| 2024-04-29 | 55.72 |
| 2024-04-26 | 61.48 |
| 2024-04-25 | 57.16 |
| 2024-04-24 | 57.16 |
| 2024-04-23 | 49.95 |
| 2024-04-22 | 55.72 |
| 2024-04-19 | 52.83 |
| 2024-04-18 | 58.60 |
| 2024-04-17 | 52.83 |
| 2024-04-16 | 54.27 |
| 2024-04-15 | 65.81 |
| 2024-04-12 | 61.48 |
| 2024-04-11 | 61.48 |
| 2024-04-10 | 57.16 |
| 2024-04-09 | 60.04 |
| 2024-04-08 | 55.72 |
| 2024-04-05 | 60.04 |
| 2024-04-03 | 61.48 |
| 2024-04-02 | 35.53 |
| 2024-03-28 | 29.76 |
| 2024-03-27 | 22.55 |
| 2024-03-26 | 29.76 |
| 2024-03-25 | 31.20 |
| 2024-03-22 | 29.76 |
| 2024-03-21 | 32.65 |
| 2024-03-20 | 35.53 |
| 2024-03-19 | 28.32 |
| 2024-03-18 | 32.65 |
| 2024-03-15 | 26.88 |
| 2024-03-14 | 19.67 |
| 2024-03-13 | 24.00 |
| 2024-03-12 | 21.11 |
| 2024-03-11 | 19.67 |
| 2024-03-08 | 21.11 |
| 2024-03-07 | 15.34 |
| 2024-03-06 | 12.46 |
| 2024-03-05 | 9.58 |
| 2024-03-04 | 15.34 |
| 2024-03-01 | 19.67 |
| 2024-02-29 | 13.90 |
| 2024-02-28 | 12.46 |
| 2024-02-27 | 13.90 |
| 2024-02-26 | 16.79 |
| 2024-02-23 | 31.20 |
| 2024-02-22 | 22.55 |
| 2024-02-21 | 15.34 |
| 2024-02-20 | 9.58 |
| 2024-02-19 | 9.58 |
| 2024-02-16 | 9.58 |
| 2024-02-15 | 9.58 |
| 2024-02-14 | 9.58 |
| 2024-02-09 | 8.14 |
| 2024-02-08 | 8.14 |
| 2024-02-07 | 5.25 |
| 2024-02-06 | 2.37 |
| 2024-02-05 | -0.52 |
| 2024-02-02 | -0.52 |
| 2024-02-01 | -1.96 |
| 2024-01-31 | 2.37 |
| 2024-01-30 | 5.25 |
| 2024-01-29 | 8.14 |
| 2024-01-26 | 8.14 |
| 2024-01-25 | 9.58 |
| 2024-01-24 | -0.52 |
| 2024-01-23 | -4.84 |
| 2024-01-22 | -4.84 |
| 2024-01-19 | -1.96 |
| 2024-01-18 | -1.96 |
| 2024-01-17 | -0.52 |
| 2024-01-16 | 9.58 |
| 2024-01-15 | 9.58 |
| 2024-01-12 | 8.14 |
| 2024-01-11 | 8.14 |
| 2024-01-10 | 6.69 |
| 2024-01-09 | 12.46 |
| 2024-01-08 | 11.02 |
| 2024-01-05 | 15.34 |
| 2024-01-04 | 15.34 |
| 2024-01-03 | 18.23 |
| 2024-01-02 | 19.67 |
| 2023-12-29 | 18.23 |
| 2023-12-28 | 16.79 |
| 2023-12-27 | 13.90 |
| 2023-12-22 | 11.02 |
| 2023-12-21 | 11.02 |
| 2023-12-20 | 11.02 |
| 2023-12-19 | 6.69 |
| 2023-12-18 | 8.14 |
| 2023-12-15 | 12.46 |
| 2023-12-14 | 13.90 |
| 2023-12-13 | 15.34 |
| 2023-12-12 | 19.67 |
| 2023-12-11 | 22.55 |
| 2023-12-08 | 18.23 |
| 2023-12-07 | 21.11 |
| 2023-12-06 | 19.67 |
| 2023-12-05 | 18.23 |
| 2023-12-04 | 21.11 |
| 2023-12-01 | 21.11 |
| 2023-11-30 | 21.11 |
| 2023-11-29 | 24.00 |
| 2023-11-28 | 25.44 |
| 2023-11-27 | 31.20 |
| 2023-11-24 | 29.76 |
| 2023-11-23 | 28.32 |
| 2023-11-22 | 24.00 |
| 2023-11-21 | 21.11 |
| 2023-11-20 | 21.11 |
| 2023-11-17 | 22.55 |
| 2023-11-16 | 22.55 |
| 2023-11-15 | 21.11 |
| 2023-11-14 | 16.79 |
| 2023-11-13 | 16.79 |
| 2023-11-10 | 18.23 |
| 2023-11-09 | 15.34 |
| 2023-11-08 | 19.67 |
| 2023-11-07 | 21.11 |
| 2023-11-06 | 22.55 |
| 2023-11-03 | 13.90 |
| 2023-11-02 | 15.34 |
| 2023-11-01 | 19.67 |
| 2023-10-31 | 16.79 |
| 2023-10-30 | 19.67 |
| 2023-10-27 | 18.23 |
| 2023-10-26 | 16.79 |
| 2023-10-25 | 21.11 |
| 2023-10-24 | 13.90 |
| 2023-10-20 | 15.34 |
| 2023-10-19 | 18.23 |
| 2023-10-18 | 18.23 |
| 2023-10-17 | 22.55 |
| 2023-10-16 | 21.11 |
| 2023-10-13 | 22.55 |
| 2023-10-12 | 22.55 |
| 2023-10-11 | 25.44 |
| 2023-10-10 | 22.55 |
| 2023-10-09 | 21.11 |
| 2023-10-06 | 19.67 |
| 2023-10-05 | 19.67 |
| 2023-10-04 | 21.11 |
| 2023-10-03 | 19.67 |
| 2023-09-29 | 26.88 |
| 2023-09-28 | 26.88 |
| 2023-09-27 | 26.88 |
| 2023-09-26 | 26.88 |
| 2023-09-25 | 26.88 |
| 2023-09-22 | 29.76 |
| 2023-09-21 | 28.32 |
| 2023-09-20 | 32.65 |
| 2023-09-19 | 29.76 |
| 2023-09-18 | 29.76 |
| 2023-09-15 | 32.65 |
| 2023-09-14 | 32.65 |
| 2023-09-13 | 34.09 |
| 2023-09-12 | 35.53 |
| 2023-09-11 | 35.53 |
| 2023-09-07 | 35.53 |
| 2023-09-06 | 39.86 |
| 2023-09-05 | 39.86 |
| 2023-09-04 | 41.30 |
| 2023-08-31 | 32.65 |
| 2023-08-30 | 34.09 |
| 2023-08-29 | 35.53 |
| 2023-08-28 | 38.41 |
| 2023-08-25 | 34.09 |
| 2023-08-24 | 38.41 |
| 2023-08-23 | 35.53 |
| 2023-08-22 | 41.30 |
| 2023-08-21 | 35.53 |
| 2023-08-18 | 41.30 |
| 2023-08-17 | 42.74 |
| 2023-08-16 | 44.18 |
| 2023-08-15 | 44.18 |
| 2023-08-14 | 45.62 |
| 2023-08-11 | 49.95 |
| 2023-08-10 | 52.83 |
| 2023-08-09 | 54.27 |
| 2023-08-08 | 51.39 |
| 2023-08-07 | 58.60 |
| 2023-08-04 | 58.60 |
| 2023-08-03 | 61.48 |
| 2023-08-02 | 62.92 |
| 2023-08-01 | 65.81 |
| 2023-07-31 | 65.81 |
| 2023-07-28 | 70.13 |
| 2023-07-27 | 64.37 |
| 2023-07-26 | 60.04 |
| 2023-07-25 | 62.92 |
| 2023-07-24 | 54.27 |
| 2023-07-21 | 62.92 |
| 2023-07-20 | 61.48 |
| 2023-07-19 | 62.92 |
| 2023-07-18 | 64.37 |
| 2023-07-14 | 67.25 |
| 2023-07-13 | 70.13 |
| 2023-07-12 | 62.92 |
| 2023-07-11 | 58.60 |
| 2023-07-10 | 57.16 |
| 2023-07-07 | 54.27 |
| 2023-07-06 | 49.95 |
| 2023-07-05 | 55.72 |
| 2023-07-04 | 47.06 |
| 2023-07-03 | 49.95 |
| 2023-06-30 | 45.62 |
| 2023-06-29 | 48.51 |
| 2023-06-28 | 47.06 |
| 2023-06-27 | 49.95 |
| 2023-06-26 | 44.18 |
| 2023-06-23 | 47.06 |
| 2023-06-21 | 51.39 |
| 2023-06-20 | 55.72 |
| 2023-06-19 | 58.60 |
| 2023-06-16 | 62.92 |
| 2023-06-15 | 62.92 |
| 2023-06-14 | 61.48 |
| 2023-06-13 | 60.04 |
| 2023-06-12 | 58.60 |
| 2023-06-09 | 61.48 |
| 2023-06-08 | 57.16 |
| 2023-06-07 | 58.60 |
| 2023-06-06 | 60.04 |
| 2023-06-05 | 57.16 |
| 2023-06-02 | 61.48 |
| 2023-06-01 | 56.25 |
| 2023-05-31 | 53.75 |
| 2023-05-30 | 55.00 |
| 2023-05-29 | 57.50 |
| 2023-05-25 | 56.25 |
| 2023-05-24 | 60.00 |
| 2023-05-23 | 60.00 |
| 2023-05-22 | 63.75 |
| 2023-05-19 | 62.50 |
| 2023-05-18 | 65.00 |
| 2023-05-17 | 61.25 |
| 2023-05-16 | 67.50 |
| 2023-05-15 | 66.25 |
| 2023-05-12 | 62.50 |
| 2023-05-11 | 67.50 |
| 2023-05-10 | 73.75 |
| 2023-05-09 | 73.75 |
| 2023-05-08 | 81.25 |
| 2023-05-05 | 76.25 |
| 2023-05-04 | 70.00 |
| 2023-05-03 | 72.50 |
| 2023-05-02 | 73.75 |
| 2023-04-28 | 72.50 |
| 2023-04-27 | 70.00 |
| 2023-04-26 | 73.75 |
| 2023-04-25 | 68.75 |
| 2023-04-24 | 75.00 |
| 2023-04-21 | 75.00 |
| 2023-04-20 | 82.50 |
| 2023-04-19 | 85.00 |
| 2023-04-18 | 81.25 |
| 2023-04-17 | 83.75 |
| 2023-04-14 | 81.25 |
| 2023-04-13 | 67.50 |
| 2023-04-12 | 67.50 |
| 2023-04-11 | 67.50 |
| 2023-04-06 | 62.50 |
| 2023-04-04 | 66.25 |
| 2023-04-03 | 65.00 |
| 2023-03-31 | 72.50 |
| 2023-03-30 | 66.25 |
| 2023-03-29 | 62.50 |
| 2023-03-28 | 61.25 |
| 2023-03-27 | 58.75 |
| 2023-03-24 | 61.25 |
| 2023-03-23 | 58.75 |
| 2023-03-22 | 58.75 |
| 2023-03-21 | 53.75 |
| 2023-03-20 | 51.25 |
| 2023-03-17 | 57.50 |
| 2023-03-16 | 51.25 |
| 2023-03-15 | 61.25 |
| 2023-03-14 | 52.50 |
| 2023-03-13 | 58.75 |
| 2023-03-10 | 51.25 |
| 2023-03-09 | 53.75 |
| 2023-03-08 | 58.75 |
| 2023-03-07 | 63.75 |
| 2023-03-06 | 66.25 |
| 2023-03-03 | 60.00 |
| 2023-03-02 | 57.50 |
| 2023-03-01 | 61.25 |
| 2023-02-28 | 53.75 |
| 2023-02-27 | 52.50 |
| 2023-02-24 | 61.25 |
| 2023-02-23 | 67.50 |
| 2023-02-22 | 68.75 |
| 2023-02-21 | 68.75 |
| 2023-02-20 | 66.25 |
| 2023-02-17 | 67.50 |
| 2023-02-16 | 66.25 |
| 2023-02-15 | 72.50 |
| 2023-02-14 | 72.50 |
| 2023-02-13 | 75.00 |
| 2023-02-10 | 75.00 |
| 2023-02-09 | 78.75 |
| 2023-02-08 | 81.25 |
| 2023-02-07 | 85.00 |
| 2023-02-06 | 73.75 |
| 2023-02-03 | 81.25 |
| 2023-02-02 | 85.00 |
| 2023-02-01 | 86.25 |
| 2023-01-31 | 77.50 |
| 2023-01-30 | 77.50 |
| 2023-01-27 | 78.75 |
| 2023-01-26 | 76.25 |
| 2023-01-20 | 67.50 |
| 2023-01-19 | 56.25 |
| 2023-01-18 | 56.25 |
| 2023-01-17 | 52.50 |
| 2023-01-16 | 55.00 |
| 2023-01-13 | 53.75 |
| 2023-01-12 | 53.75 |
| 2023-01-11 | 58.75 |
| 2023-01-10 | 56.25 |
| 2023-01-09 | 57.50 |
| 2023-01-06 | 50.00 |
| 2023-01-05 | 56.25 |
| 2023-01-04 | 58.75 |
| 2023-01-03 | 56.25 |
| 2022-12-30 | 53.75 |
| 2022-12-29 | 56.25 |
| 2022-12-28 | 51.25 |
| 2022-12-23 | 42.50 |
| 2022-12-22 | 42.50 |
| 2022-12-21 | 38.75 |
| 2022-12-20 | 32.50 |
| 2022-12-19 | 33.75 |
| 2022-12-16 | 41.25 |
| 2022-12-15 | 41.25 |
| 2022-12-14 | 40.00 |
| 2022-12-13 | 38.75 |
| 2022-12-12 | 37.50 |
| 2022-12-09 | 48.75 |
| 2022-12-08 | 45.00 |
| 2022-12-07 | 33.75 |
| 2022-12-06 | 38.75 |
| 2022-12-05 | 38.75 |
| 2022-12-02 | 30.00 |
| 2022-12-01 | 26.25 |
| 2022-11-30 | 28.75 |
| 2022-11-29 | 22.50 |
| 2022-11-28 | 23.75 |
| 2022-11-25 | 23.75 |
| 2022-11-24 | 22.50 |
| 2022-11-23 | 18.75 |
| 2022-11-22 | 16.25 |
| 2022-11-21 | 21.25 |
| 2022-11-18 | 23.75 |
| 2022-11-17 | 25.00 |
| 2022-11-16 | 27.50 |
| 2022-11-15 | 30.00 |
| 2022-11-14 | 28.75 |
| 2022-11-11 | 26.25 |
| 2022-11-10 | 18.75 |
| 2022-11-09 | 16.25 |
| 2022-11-08 | 17.50 |
| 2022-11-07 | 16.25 |
| 2022-11-04 | 8.75 |
| 2022-11-03 | 5.00 |
| 2022-11-02 | 5.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | -2.50 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 6.25 |
| 2022-10-26 | 5.00 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 3.75 |
| 2022-10-21 | 13.75 |
| 2022-10-20 | 12.50 |
| 2022-10-19 | 15.00 |
| 2022-10-18 | 21.25 |
| 2022-10-17 | 23.75 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 21.25 |
| 2022-10-12 | 20.00 |
| 2022-10-11 | 20.00 |
| 2022-10-10 | 18.75 |
| 2022-10-07 | 26.25 |
| 2022-10-06 | 27.50 |
| 2022-10-05 | 28.75 |
| 2022-10-03 | 22.50 |
| 2022-09-30 | 25.00 |
| 2022-09-29 | 17.50 |
| 2022-09-28 | 23.75 |
| 2022-09-27 | 30.00 |
| 2022-09-26 | 28.75 |
| 2022-09-23 | 36.25 |
| 2022-09-22 | 40.00 |
| 2022-09-21 | 43.75 |
| 2022-09-20 | 41.25 |
| 2022-09-19 | 41.25 |
| 2022-09-16 | 46.25 |
| 2022-09-15 | 46.25 |
| 2022-09-14 | 53.75 |
| 2022-09-13 | 48.75 |
| 2022-09-09 | 52.50 |
| 2022-09-08 | 48.75 |
| 2022-09-07 | 52.50 |
| 2022-09-06 | 53.75 |
| 2022-09-05 | 42.50 |
| 2022-09-02 | 45.00 |
| 2022-09-01 | 47.50 |
| 2022-08-31 | 47.50 |
| 2022-08-30 | 48.75 |
| 2022-08-29 | 56.25 |
| 2022-08-26 | 58.75 |
| 2022-08-25 | 53.75 |
| 2022-08-24 | 51.25 |
| 2022-08-23 | 52.50 |
| 2022-08-22 | 53.75 |
| 2022-08-19 | 53.75 |
| 2022-08-18 | 47.50 |
| 2022-08-17 | 51.25 |
| 2022-08-16 | 48.75 |
| 2022-08-15 | 51.25 |
| 2022-08-12 | 52.50 |
| 2022-08-11 | 53.75 |
| 2022-08-10 | 51.25 |
| 2022-08-09 | 50.00 |
| 2022-08-08 | 55.00 |
| 2022-08-05 | 53.75 |
| 2022-08-04 | 51.25 |
| 2022-08-03 | 50.00 |
| 2022-08-02 | 55.00 |
| 2022-08-01 | 60.00 |
| 2022-07-29 | 55.00 |
| 2022-07-28 | 60.00 |
| 2022-07-27 | 55.00 |
| 2022-07-26 | 53.75 |
| 2022-07-25 | 55.00 |
| 2022-07-22 | 57.50 |
| 2022-07-21 | 51.25 |
| 2022-07-20 | 53.75 |
| 2022-07-19 | 48.75 |
| 2022-07-18 | 48.75 |
| 2022-07-15 | 42.50 |
| 2022-07-14 | 45.00 |
| 2022-07-13 | 50.00 |
| 2022-07-12 | 55.00 |
| 2022-07-11 | 56.25 |
| 2022-07-08 | 60.00 |
| 2022-07-07 | 61.25 |
| 2022-07-06 | 61.25 |
| 2022-07-05 | 70.00 |
| 2022-07-04 | 71.25 |
| 2022-06-30 | 72.50 |
| 2022-06-29 | 75.00 |
| 2022-06-28 | 83.75 |
| 2022-06-27 | 85.00 |
| 2022-06-24 | 77.50 |
| 2022-06-23 | 87.50 |
| 2022-06-22 | 88.75 |
| 2022-06-21 | 92.50 |
| 2022-06-20 | 95.00 |
| 2022-06-17 | 87.50 |
| 2022-06-16 | 80.00 |
| 2022-06-15 | 87.50 |
| 2022-06-14 | 87.50 |
| 2022-06-13 | 91.25 |
| 2022-06-10 | 96.25 |
| 2022-06-09 | 83.75 |
| 2022-06-08 | 86.25 |
| 2022-06-07 | 68.75 |
| 2022-06-06 | 73.75 |
| 2022-06-02 | 61.25 |
| 2022-06-01 | 62.50 |
| 2022-05-31 | 66.25 |
| 2022-05-30 | 63.75 |
| 2022-05-27 | 58.75 |
| 2022-05-26 | 62.50 |
| 2022-05-25 | 61.25 |
| 2022-05-24 | 58.75 |
| 2022-05-23 | 66.25 |
| 2022-05-20 | 61.25 |
| 2022-05-19 | 58.75 |
| 2022-05-18 | 58.75 |
| 2022-05-17 | 58.75 |
| 2022-05-16 | 57.50 |
| 2022-05-13 | 55.00 |
| 2022-05-12 | 51.25 |
| 2022-05-11 | 58.75 |
| 2022-05-10 | 58.75 |
| 2022-05-06 | 61.25 |
| 2022-05-05 | 66.25 |
| 2022-05-04 | 67.50 |
| 2022-05-03 | 66.25 |
| 2022-04-29 | 70.00 |
| 2022-04-28 | 71.25 |
| 2022-04-27 | 72.50 |
| 2022-04-26 | 66.25 |
| 2022-04-25 | 67.50 |
| 2022-04-22 | 82.50 |
| 2022-04-21 | 76.25 |
| 2022-04-20 | 86.25 |
| 2022-04-19 | 92.50 |
| 2022-04-14 | 86.25 |
| 2022-04-13 | 73.75 |
| 2022-04-12 | 66.25 |
| 2022-04-11 | 62.50 |
| 2022-04-08 | 75.00 |
| 2022-04-07 | 68.75 |
| 2022-04-06 | 73.75 |
| 2022-04-04 | 72.50 |
| 2022-04-01 | 73.75 |
| 2022-03-31 | 75.00 |
| 2022-03-30 | 83.75 |
| 2022-03-29 | 81.25 |
| 2022-03-28 | 83.75 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 106.25 |
| 2022-03-23 | 85.00 |
| 2022-03-22 | 81.25 |
| 2022-03-21 | 68.75 |
| 2022-03-18 | 72.50 |
| 2022-03-17 | 77.50 |
| 2022-03-16 | 73.75 |
| 2022-03-15 | 56.25 |
| 2022-03-14 | 63.75 |
| 2022-03-11 | 87.50 |
| 2022-03-10 | 91.25 |
| 2022-03-09 | 100.00 |
| 2022-03-08 | 121.25 |
| 2022-03-07 | 137.50 |
| 2022-03-04 | 110.00 |
| 2022-03-03 | 117.50 |
| 2022-03-02 | 111.25 |
| 2022-03-01 | 97.50 |
| 2022-02-28 | 102.50 |
| 2022-02-25 | 90.00 |
| 2022-02-24 | 96.25 |
| 2022-02-23 | 91.25 |
| 2022-02-22 | 95.00 |
| 2022-02-21 | 91.25 |
| 2022-02-18 | 77.50 |
| 2022-02-17 | 77.50 |
| 2022-02-16 | 73.75 |
| 2022-02-15 | 71.25 |
| 2022-02-14 | 73.75 |
| 2022-02-11 | 70.00 |
| 2022-02-10 | 77.50 |
| 2022-02-09 | 71.25 |
| 2022-02-08 | 66.25 |
| 2022-02-07 | 62.50 |
| 2022-02-04 | 58.75 |
| 2022-01-31 | 52.50 |
| 2022-01-28 | 53.75 |
| 2022-01-27 | 52.50 |
| 2022-01-26 | 57.50 |
| 2022-01-25 | 57.50 |
| 2022-01-24 | 75.00 |
| 2022-01-21 | 81.25 |
| 2022-01-20 | 75.00 |
| 2022-01-19 | 61.25 |
| 2022-01-18 | 60.00 |
| 2022-01-17 | 61.25 |
| 2022-01-14 | 71.25 |
| 2022-01-13 | 63.75 |
| 2022-01-12 | 68.75 |
| 2022-01-11 | 56.25 |
| 2022-01-10 | 56.25 |
| 2022-01-07 | 47.50 |
| 2022-01-06 | 38.75 |
| 2022-01-05 | 46.25 |
| 2022-01-04 | 50.00 |
| 2022-01-03 | 53.75 |
| 2021-12-31 | 52.50 |
| 2021-12-30 | 53.75 |
| 2021-12-29 | 42.50 |
| 2021-12-28 | 47.50 |
| 2021-12-24 | 53.75 |
| 2021-12-23 | 53.75 |
| 2021-12-22 | 47.50 |
| 2021-12-21 | 47.50 |
| 2021-12-20 | 43.75 |
| 2021-12-17 | 46.25 |
| 2021-12-16 | 50.00 |
| 2021-12-15 | 47.50 |
| 2021-12-14 | 50.00 |
| 2021-12-13 | 56.25 |
| 2021-12-10 | 56.25 |
| 2021-12-09 | 60.00 |
| 2021-12-08 | 58.75 |
| 2021-12-07 | 56.25 |
| 2021-12-06 | 51.25 |
| 2021-12-03 | 58.75 |
| 2021-12-02 | 56.25 |
| 2021-12-01 | 68.75 |
| 2021-11-30 | 66.25 |
| 2021-11-29 | 72.50 |
| 2021-11-26 | 72.50 |
| 2021-11-25 | 81.25 |
| 2021-11-24 | 70.00 |
| 2021-11-23 | 58.75 |
| 2021-11-22 | 62.50 |
| 2021-11-19 | 66.25 |
| 2021-11-18 | 55.00 |
| 2021-11-17 | 53.75 |
| 2021-11-16 | 53.75 |
| 2021-11-15 | 51.25 |
| 2021-11-12 | 58.75 |
| 2021-11-11 | 56.25 |
| 2021-11-10 | 47.50 |
| 2021-11-09 | 48.75 |
| 2021-11-08 | 45.00 |
| 2021-11-05 | 55.00 |
| 2021-11-04 | 70.00 |
| 2021-11-03 | 68.75 |
| 2021-11-02 | 81.25 |
| 2021-11-01 | 88.75 |
| 2021-10-29 | 97.50 |
| 2021-10-28 | 90.00 |
| 2021-10-27 | 102.50 |
| 2021-10-26 | 97.50 |
| 2021-10-25 | 95.00 |
| 2021-10-22 | 95.00 |
| 2021-10-21 | 108.75 |
| 2021-10-20 | 98.75 |
| 2021-10-19 | 105.00 |
| 2021-10-18 | 108.75 |
| 2021-10-15 | 93.75 |
| 2021-10-12 | 81.25 |
| 2021-10-11 | 88.75 |
| 2021-10-08 | 87.50 |
| 2021-10-07 | 87.50 |
| 2021-10-06 | 86.25 |
| 2021-10-05 | 90.00 |
| 2021-10-04 | 85.00 |
| 2021-09-30 | 90.00 |
| 2021-09-29 | 83.75 |
| 2021-09-28 | 92.50 |
| 2021-09-27 | 91.25 |
| 2021-09-24 | 101.25 |
| 2021-09-23 | 110.00 |
| 2021-09-21 | 107.50 |
| 2021-09-20 | 107.50 |
| 2021-09-17 | 120.00 |
| 2021-09-16 | 125.00 |
| 2021-09-15 | 131.25 |
| 2021-09-14 | 130.00 |
| 2021-09-13 | 148.75 |
| 2021-09-10 | 155.00 |
| 2021-09-09 | 127.50 |
| 2021-09-08 | 122.50 |
| 2021-09-07 | 123.75 |
| 2021-09-06 | 113.75 |
| 2021-09-03 | 111.25 |
| 2021-09-02 | 116.25 |
| 2021-09-01 | 112.50 |
| 2021-08-31 | 131.25 |
| 2021-08-30 | 133.75 |
| 2021-08-27 | 122.50 |
| 2021-08-26 | 126.25 |
| 2021-08-25 | 126.25 |
| 2021-08-24 | 116.25 |
| 2021-08-23 | 121.25 |
| 2021-08-20 | 97.50 |
| 2021-08-19 | 108.75 |
| 2021-08-18 | 113.75 |
| 2021-08-17 | 121.25 |
| 2021-08-16 | 135.00 |
| 2021-08-13 | 143.75 |
| 2021-08-12 | 123.75 |
| 2021-08-11 | 117.50 |
| 2021-08-10 | 112.50 |
| 2021-08-09 | 116.25 |
| 2021-08-06 | 111.25 |
| 2021-08-05 | 107.50 |
| 2021-08-04 | 112.50 |
| 2021-08-03 | 111.25 |
| 2021-08-02 | 118.75 |
| 2021-07-30 | 113.75 |
| 2021-07-29 | 123.75 |
| 2021-07-28 | 108.75 |
| 2021-07-27 | 101.25 |
| 2021-07-26 | 118.75 |
| 2021-07-23 | 101.25 |
| 2021-07-22 | 103.75 |
| 2021-07-21 | 90.00 |
| 2021-07-20 | 88.75 |
| 2021-07-19 | 92.50 |
| 2021-07-16 | 83.75 |
| 2021-07-15 | 75.00 |
| 2021-07-14 | 71.25 |
| 2021-07-13 | 76.25 |
| 2021-07-12 | 63.75 |
| 2021-07-09 | 81.25 |
| 2021-07-08 | 61.25 |
| 2021-07-07 | 67.50 |
| 2021-07-06 | 71.25 |
| 2021-07-05 | 65.00 |
| 2021-07-02 | 52.50 |
| 2021-06-30 | 58.75 |
| 2021-06-29 | 55.00 |
| 2021-06-28 | 60.00 |
| 2021-06-25 | 70.00 |
| 2021-06-24 | 62.50 |
| 2021-06-23 | 56.25 |
| 2021-06-22 | 48.75 |
| 2021-06-21 | 51.25 |
| 2021-06-18 | 51.25 |
| 2021-06-17 | 50.00 |
| 2021-06-16 | 47.50 |
| 2021-06-15 | 62.50 |
| 2021-06-11 | 73.75 |
| 2021-06-10 | 66.25 |
| 2021-06-09 | 72.50 |
| 2021-06-08 | 63.75 |
| 2021-06-07 | 65.00 |
| 2021-06-04 | 67.50 |
| 2021-06-03 | 75.00 |
| 2021-06-02 | 73.75 |
| 2021-06-01 | 80.00 |
| 2021-05-31 | 81.25 |
| 2021-05-28 | 77.50 |
| 2021-05-27 | 73.75 |
| 2021-05-26 | 73.75 |
| 2021-05-25 | 71.25 |
| 2021-05-24 | 63.75 |
| 2021-05-21 | 76.25 |
| 2021-05-20 | 76.25 |
| 2021-05-18 | 91.25 |
| 2021-05-17 | 80.00 |
| 2021-05-14 | 67.50 |
| 2021-05-13 | 73.75 |
| 2021-05-12 | 95.00 |
| 2021-05-11 | 98.75 |
| 2021-05-10 | 117.50 |
| 2021-05-07 | 95.00 |
| 2021-05-06 | 91.25 |
| 2021-05-05 | 81.25 |
| 2021-05-04 | 80.00 |
| 2021-05-03 | 72.50 |
| 2021-04-30 | 82.50 |
| 2021-04-29 | 95.00 |
| 2021-04-28 | 71.25 |
| 2021-04-27 | 88.75 |
| 2021-04-26 | 58.75 |
| 2021-04-23 | 51.25 |
| 2021-04-22 | 47.50 |
| 2021-04-21 | 30.00 |
| 2021-04-20 | 38.75 |
| 2021-04-19 | 31.25 |
| 2021-04-16 | 28.75 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 26.25 |
| 2021-04-13 | 22.50 |
| 2021-04-12 | 27.50 |
| 2021-04-09 | 31.25 |
| 2021-04-08 | 32.50 |
| 2021-04-07 | 23.75 |
| 2021-04-01 | 25.00 |
| 2021-03-31 | 21.25 |
| 2021-03-30 | 27.50 |
| 2021-03-29 | 23.75 |
| 2021-03-26 | 20.00 |
| 2021-03-25 | 13.75 |
| 2021-03-24 | 15.00 |
| 2021-03-23 | 20.00 |
| 2021-03-22 | 30.00 |
| 2021-03-19 | 31.25 |
| 2021-03-18 | 30.00 |
| 2021-03-17 | 28.75 |
| 2021-03-16 | 33.75 |
| 2021-03-15 | 35.00 |
| 2021-03-12 | 26.25 |
| 2021-03-11 | 37.50 |
| 2021-03-10 | 17.50 |
| 2021-03-09 | 15.00 |
| 2021-03-08 | 11.25 |
| 2021-03-05 | 12.50 |
| 2021-03-04 | 32.50 |
| 2021-03-03 | 122.50 |
| 2021-03-02 | 111.25 |
| 2021-03-01 | 122.50 |
| 2021-02-26 | 137.50 |
| 2021-02-25 | 152.50 |
| 2021-02-24 | 142.50 |
| 2021-02-23 | 148.75 |
| 2021-02-22 | 152.50 |
| 2021-02-19 | 97.50 |
| 2021-02-18 | 75.00 |
| 2021-02-17 | 83.75 |
| 2021-02-16 | 37.50 |
| 2021-02-11 | -3.75 |
| 2021-02-10 | -12.50 |
| 2021-02-09 | -16.25 |
| 2021-02-08 | -18.75 |
| 2021-02-05 | -22.50 |
| 2021-02-04 | -20.00 |
| 2021-02-03 | -20.00 |
| 2021-02-02 | -17.50 |
| 2021-02-01 | -18.75 |
| 2021-01-29 | -17.50 |
| 2021-01-28 | -18.75 |
| 2021-01-27 | -12.50 |
| 2021-01-26 | -11.25 |
| 2021-01-25 | -7.50 |
| 2021-01-22 | -11.25 |
| 2021-01-21 | -8.75 |
| 2021-01-20 | -15.00 |
| 2021-01-19 | -13.75 |
| 2021-01-18 | -13.75 |
| 2021-01-15 | -13.75 |
| 2021-01-14 | -15.00 |
| 2021-01-13 | -12.50 |
| 2021-01-12 | -10.00 |
| 2021-01-11 | -13.75 |
| 2021-01-08 | -10.00 |
| 2021-01-07 | -10.00 |
| 2021-01-06 | -23.75 |
| 2021-01-05 | -26.25 |
| 2021-01-04 | -25.00 |
| 2020-12-31 | -31.25 |
| 2020-12-30 | -28.75 |
| 2020-12-29 | -28.75 |
| 2020-12-28 | -26.25 |
| 2020-12-24 | -31.25 |
| 2020-12-23 | -32.50 |
| 2020-12-22 | -31.25 |
| 2020-12-21 | -22.50 |
| 2020-12-18 | -23.75 |
| 2020-12-17 | -25.00 |
| 2020-12-16 | -30.00 |
| 2020-12-15 | -42.50 |
| 2020-12-14 | -43.75 |
| 2020-12-11 | -41.88 |
| 2020-12-10 | -45.63 |
| 2020-12-09 | -45.00 |
| 2020-12-08 | -41.88 |
| 2020-12-07 | -41.25 |
| 2020-12-04 | -38.75 |
| 2020-12-03 | -38.13 |
| 2020-12-02 | -44.38 |
| 2020-12-01 | -43.75 |
| 2020-11-30 | -43.75 |
| 2020-11-27 | -41.25 |
| 2020-11-26 | -45.63 |
| 2020-11-25 | -48.13 |
| 2020-11-24 | -45.00 |
| 2020-11-23 | -51.88 |
| 2020-11-20 | -55.63 |
| 2020-11-19 | -56.25 |
| 2020-11-18 | -53.75 |
| 2020-11-17 | -54.38 |
| 2020-11-16 | -53.13 |
| 2020-11-13 | -54.38 |
| 2020-11-12 | -54.38 |
| 2020-11-11 | -53.75 |
| 2020-11-10 | -55.00 |
| 2020-11-09 | -54.38 |
| 2020-11-06 | -55.63 |
| 2020-11-05 | -55.63 |
| 2020-11-04 | -55.00 |
| 2020-11-03 | -55.63 |
| 2020-11-02 | -56.88 |
| 2020-10-30 | -56.25 |
| 2020-10-29 | -54.38 |
| 2020-10-28 | -55.00 |
| 2020-10-27 | -56.88 |
| 2020-10-23 | -56.25 |
| 2020-10-22 | -56.25 |
| 2020-10-21 | -57.50 |
| 2020-10-20 | -56.88 |
| 2020-10-19 | -56.88 |
| 2020-10-16 | -56.25 |
| 2020-10-15 | -56.88 |
| 2020-10-14 | -57.50 |
| 2020-10-12 | -56.25 |
| 2020-10-09 | -58.13 |
| 2020-10-08 | -56.88 |
| 2020-10-07 | -58.13 |
| 2020-10-06 | -57.50 |
| 2020-10-05 | -57.50 |
| 2020-09-30 | -57.50 |
| 2020-09-29 | -56.25 |
| 2020-09-28 | -57.50 |
| 2020-09-25 | -56.88 |
| 2020-09-24 | -56.25 |
| 2020-09-23 | -55.63 |
| 2020-09-22 | -53.75 |
| 2020-09-21 | -56.25 |
| 2020-09-18 | -55.00 |
| 2020-09-17 | -54.38 |
| 2020-09-16 | -53.75 |
| 2020-09-15 | -53.75 |
| 2020-09-14 | -53.13 |
| 2020-09-11 | -55.00 |
| 2020-09-10 | -53.75 |
| 2020-09-09 | -58.13 |
| 2020-09-08 | -57.50 |
| 2020-09-07 | -57.50 |
| 2020-09-04 | -57.50 |
| 2020-09-03 | -56.88 |
| 2020-09-02 | -55.63 |
| 2020-09-01 | -55.00 |
| 2020-08-31 | -56.25 |
| 2020-08-28 | -54.38 |
| 2020-08-27 | -56.25 |
| 2020-08-26 | -55.63 |
| 2020-08-25 | -54.38 |
| 2020-08-24 | -53.75 |
| 2020-08-21 | -47.50 |
| 2020-08-20 | -45.63 |
| 2020-08-19 | -47.50 |
| 2020-08-18 | -47.50 |
| 2020-08-17 | -47.50 |
| 2020-08-14 | -46.88 |
| 2020-08-13 | -48.75 |
| 2020-08-12 | -48.13 |
| 2020-08-11 | -46.25 |
| 2020-08-10 | -43.75 |
| 2020-08-07 | -40.00 |
| 2020-08-06 | -43.13 |
| 2020-08-05 | -41.88 |
| 2020-08-04 | -47.50 |
| 2020-08-03 | -53.13 |
| 2020-07-31 | -51.88 |
| 2020-07-30 | -53.75 |
| 2020-07-29 | -54.38 |
| 2020-07-28 | -52.50 |
| 2020-07-27 | -56.25 |
| 2020-07-24 | -56.25 |
| 2020-07-23 | -55.63 |
| 2020-07-22 | -56.25 |
| 2020-07-21 | -56.25 |
| 2020-07-20 | -56.25 |
| 2020-07-17 | -57.50 |
| 2020-07-16 | -55.00 |
| 2020-07-15 | -51.88 |
| 2020-07-14 | -49.38 |
| 2020-07-13 | -54.38 |
| 2020-07-10 | -57.50 |
| 2020-07-09 | -56.25 |
| 2020-07-08 | -60.00 |
| 2020-07-07 | -66.25 |
| 2020-07-06 | -67.50 |
| 2020-07-03 | -68.75 |
| 2020-07-02 | -69.38 |
| 2020-06-30 | -70.63 |
| 2020-06-29 | -70.00 |
| 2020-06-26 | -68.75 |
| 2020-06-24 | -67.50 |
| 2020-06-23 | -68.88 |
| 2020-06-22 | -68.13 |
| 2020-06-19 | -66.25 |
| 2020-06-18 | -65.00 |
| 2020-06-17 | -65.00 |
| 2020-06-16 | -65.00 |
| 2020-06-15 | -63.75 |
| 2020-06-12 | -62.50 |
| 2020-06-11 | -61.25 |
| 2020-06-10 | -58.13 |
| 2020-06-09 | -60.00 |
| 2020-06-08 | -63.75 |
| 2020-06-05 | -63.75 |
| 2020-06-04 | -63.75 |
| 2020-06-03 | -63.13 |
| 2020-06-02 | -63.75 |
| 2020-06-01 | -63.13 |
| 2020-05-29 | -66.25 |
| 2020-05-28 | -66.25 |
| 2020-05-27 | -64.38 |
| 2020-05-26 | -65.63 |
| 2020-05-25 | -66.25 |
| 2020-05-22 | -65.63 |
| 2020-05-21 | -63.75 |
| 2020-05-20 | -63.75 |
| 2020-05-19 | -63.13 |
| 2020-05-18 | -63.75 |
| 2020-05-15 | -62.50 |
| 2020-05-14 | -62.50 |
| 2020-05-13 | -61.88 |
| 2020-05-12 | -60.63 |
| 2020-05-11 | -61.25 |
| 2020-05-08 | -61.25 |
| 2020-05-07 | -61.25 |
| 2020-05-06 | -61.25 |
| 2020-05-05 | -60.63 |
| 2020-05-04 | -61.25 |
| 2020-04-29 | -59.38 |
| 2020-04-28 | -59.38 |
| 2020-04-27 | -61.88 |
| 2020-04-24 | -60.00 |
| 2020-04-23 | -60.63 |
| 2020-04-22 | -61.25 |
| 2020-04-21 | -60.63 |
| 2020-04-20 | -60.63 |
| 2020-04-17 | -61.25 |
| 2020-04-16 | -61.25 |
| 2020-04-15 | -59.38 |
| 2020-04-14 | -58.13 |
| 2020-04-09 | -60.63 |
| 2020-04-08 | -62.50 |
| 2020-04-07 | -62.50 |
| 2020-04-06 | -63.13 |
| 2020-04-03 | -61.25 |
| 2020-04-02 | -63.75 |
| 2020-04-01 | -63.75 |
| 2020-03-31 | -62.50 |
| 2020-03-30 | -63.75 |
| 2020-03-27 | -62.50 |
| 2020-03-26 | -62.50 |
| 2020-03-25 | -63.13 |
| 2020-03-24 | -63.75 |
| 2020-03-23 | -64.38 |
| 2020-03-20 | -60.63 |
| 2020-03-19 | -65.00 |
| 2020-03-18 | -62.50 |
| 2020-03-17 | -60.00 |
| 2020-03-16 | -60.00 |
| 2020-03-13 | -55.00 |
| 2020-03-12 | -52.50 |
| 2020-03-11 | -52.50 |
| 2020-03-10 | -53.13 |
| 2020-03-09 | -53.75 |
| 2020-03-06 | -51.88 |
| 2020-03-05 | -50.00 |
| 2020-03-04 | -50.63 |
| 2020-03-03 | -47.50 |
| 2020-03-02 | -50.00 |
| 2020-02-28 | -51.25 |
| 2020-02-27 | -47.50 |
| 2020-02-26 | -50.00 |
| 2020-02-25 | -47.50 |
| 2020-02-24 | -48.75 |
| 2020-02-21 | -47.50 |
| 2020-02-20 | -46.88 |
| 2020-02-19 | -46.25 |
| 2020-02-18 | -45.63 |
| 2020-02-17 | -45.63 |
| 2020-02-14 | -45.00 |
| 2020-02-13 | -45.00 |
| 2020-02-12 | -43.75 |
| 2020-02-11 | -50.00 |
| 2020-02-10 | -48.13 |
| 2020-02-07 | -47.50 |
| 2020-02-06 | -49.38 |
| 2020-02-05 | -51.88 |
| 2020-02-04 | -51.88 |
| 2020-02-03 | -51.25 |
| 2020-01-31 | -53.13 |
| 2020-01-30 | -54.38 |
| 2020-01-29 | -49.38 |
| 2020-01-24 | -45.00 |
| 2020-01-23 | -45.00 |
| 2020-01-22 | -43.13 |
| 2020-01-21 | -41.88 |
| 2020-01-20 | -41.25 |
| 2020-01-17 | -36.25 |
| 2020-01-16 | -37.50 |
| 2020-01-15 | -38.13 |
| 2020-01-14 | -38.75 |
| 2020-01-13 | -33.75 |
| 2020-01-10 | -35.00 |
| 2020-01-09 | -36.25 |
| 2020-01-08 | -38.13 |
| 2020-01-07 | -38.13 |
| 2020-01-06 | -40.63 |
| 2020-01-03 | -40.63 |
| 2020-01-02 | -41.25 |
| 2019-12-31 | -44.38 |
| 2019-12-30 | -43.75 |
| 2019-12-27 | -43.75 |
| 2019-12-24 | -46.88 |
| 2019-12-23 | -45.63 |
| 2019-12-20 | -43.75 |
| 2019-12-19 | -46.88 |
| 2019-12-18 | -46.88 |
| 2019-12-17 | -46.88 |
| 2019-12-16 | -47.50 |
| 2019-12-13 | -46.88 |
| 2019-12-12 | -47.50 |
| 2019-12-11 | -48.13 |
| 2019-12-10 | -48.13 |
| 2019-12-09 | -48.13 |
| 2019-12-06 | -47.50 |
| 2019-12-05 | -48.13 |
| 2019-12-04 | -46.88 |
| 2019-12-03 | -47.50 |
| 2019-12-02 | -46.88 |
| 2019-11-29 | -45.00 |
| 2019-11-28 | -43.75 |
| 2019-11-27 | -42.50 |
| 2019-11-26 | -41.88 |
| 2019-11-25 | -41.25 |
| 2019-11-22 | -42.50 |
| 2019-11-21 | -43.13 |
| 2019-11-20 | -42.50 |
| 2019-11-19 | -41.88 |
| 2019-11-18 | -41.88 |
| 2019-11-15 | -42.50 |
| 2019-11-14 | -41.25 |
| 2019-11-13 | -41.25 |
| 2019-11-12 | -38.75 |
| 2019-11-11 | -39.38 |
| 2019-11-08 | -36.25 |
| 2019-11-07 | -35.00 |
| 2019-11-06 | -35.00 |
| 2019-11-05 | -38.13 |
| 2019-11-04 | -37.50 |
| 2019-11-01 | -37.50 |
| 2019-10-31 | -38.13 |
| 2019-10-30 | -35.00 |
| 2019-10-29 | -36.25 |
| 2019-10-28 | -35.00 |
| 2019-10-25 | -35.00 |
| 2019-10-24 | -35.00 |
| 2019-10-23 | -35.00 |
| 2019-10-22 | -36.25 |
| 2019-10-21 | -36.25 |
| 2019-10-18 | -33.75 |
| 2019-10-17 | -33.75 |
| 2019-10-16 | -33.75 |
| 2019-10-15 | -33.75 |
| 2019-10-14 | -33.75 |
| 2019-10-11 | -30.00 |
| 2019-10-10 | -33.75 |
| 2019-10-09 | -33.75 |
| 2019-10-08 | -32.50 |
| 2019-10-04 | -28.75 |
| 2019-10-03 | -28.75 |
| 2019-10-02 | -26.25 |
| 2019-09-30 | -27.50 |
| 2019-09-27 | -26.25 |
| 2019-09-26 | -27.50 |
| 2019-09-25 | -27.50 |
| 2019-09-24 | -26.25 |
| 2019-09-23 | -23.75 |
| 2019-09-20 | -21.25 |
| 2019-09-19 | -22.50 |
| 2019-09-18 | -21.25 |
| 2019-09-17 | -22.50 |
| 2019-09-16 | -21.25 |
| 2019-09-13 | -21.25 |
| 2019-09-12 | -20.00 |
| 2019-09-11 | -22.50 |
| 2019-09-10 | -21.25 |
| 2019-09-09 | -23.75 |
| 2019-09-06 | -22.50 |
| 2019-09-05 | -22.50 |
| 2019-09-04 | -20.00 |
| 2019-09-03 | -18.75 |
| 2019-09-02 | -21.25 |
| 2019-08-30 | -35.00 |
| 2019-08-29 | -36.25 |
| 2019-08-28 | -37.50 |
| 2019-08-27 | -37.50 |
| 2019-08-26 | -37.50 |
| 2019-08-23 | -36.25 |
| 2019-08-22 | -36.25 |
| 2019-08-21 | -36.25 |
| 2019-08-20 | -36.25 |
| 2019-08-19 | -33.75 |
| 2019-08-16 | -35.00 |
| 2019-08-15 | -36.25 |
| 2019-08-14 | -33.75 |
| 2019-08-13 | -33.75 |
| 2019-08-12 | -32.50 |
| 2019-08-09 | -32.50 |
| 2019-08-08 | -31.25 |
| 2019-08-07 | -36.25 |
| 2019-08-06 | -38.75 |
| 2019-08-05 | -37.50 |
| 2019-08-02 | -35.00 |
| 2019-08-01 | -33.75 |
| 2019-07-31 | -32.50 |
| 2019-07-30 | -31.25 |
| 2019-07-29 | -31.25 |
| 2019-07-26 | -31.25 |
| 2019-07-25 | -31.25 |
| 2019-07-24 | -28.75 |
| 2019-07-23 | -26.25 |
| 2019-07-22 | -28.75 |
| 2019-07-19 | -23.75 |
| 2019-07-18 | -28.75 |
| 2019-07-17 | -33.75 |
| 2019-07-16 | -32.50 |
| 2019-07-15 | -35.00 |
| 2019-07-12 | -35.00 |
| 2019-07-11 | -35.00 |
| 2019-07-10 | -33.75 |
| 2019-07-09 | -36.25 |
| 2019-07-08 | -36.25 |
| 2019-07-05 | -32.50 |
| 2019-07-04 | -36.25 |
| 2019-07-03 | -35.00 |
| 2019-07-02 | -30.00 |
| 2019-06-28 | -28.75 |
| 2019-06-27 | -28.75 |
| 2019-06-26 | -30.00 |
| 2019-06-25 | -28.75 |
| 2019-06-24 | -27.50 |
| 2019-06-21 | -27.50 |
| 2019-06-20 | -27.50 |
| 2019-06-19 | -26.25 |
| 2019-06-18 | -27.50 |
| 2019-06-17 | -25.00 |
| 2019-06-14 | -27.50 |
| 2019-06-13 | -26.25 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -25.00 |
| 2019-06-10 | -27.50 |
| 2019-06-06 | -23.75 |
| 2019-06-05 | -22.50 |
| 2019-06-04 | -23.75 |
| 2019-06-03 | -22.50 |
| 2019-05-31 | -21.25 |
| 2019-05-30 | -21.25 |
| 2019-05-29 | -22.50 |
| 2019-05-28 | -20.00 |
| 2019-05-27 | -21.25 |
| 2019-05-24 | -21.25 |
| 2019-05-23 | -21.25 |
| 2019-05-22 | -18.75 |
| 2019-05-21 | -15.00 |
| 2019-05-20 | -22.50 |
| 2019-05-17 | -18.75 |
| 2019-05-16 | -20.00 |
| 2019-05-15 | -20.00 |
| 2019-05-14 | -18.75 |
| 2019-05-10 | -18.75 |
| 2019-05-09 | -21.25 |
| 2019-05-08 | -21.25 |
| 2019-05-07 | -21.25 |
| 2019-05-06 | -21.25 |
| 2019-05-03 | -17.50 |
| 2019-05-02 | -16.25 |
| 2019-04-30 | -15.00 |
| 2019-04-29 | -15.00 |
| 2019-04-26 | -13.75 |
| 2019-04-25 | -12.50 |
| 2019-04-24 | -12.50 |
| 2019-04-23 | -10.00 |
| 2019-04-18 | -8.75 |
| 2019-04-17 | -8.75 |
| 2019-04-16 | -8.75 |
| 2019-04-15 | -11.25 |
| 2019-04-12 | -10.00 |
| 2019-04-11 | -11.25 |
| 2019-04-10 | -8.75 |
| 2019-04-09 | -6.25 |
| 2019-04-08 | -2.50 |
| 2019-04-04 | -10.00 |
| 2019-04-03 | -11.25 |
| 2019-04-02 | -12.50 |
| 2019-04-01 | -10.00 |
| 2019-03-29 | -11.25 |
| 2019-03-28 | -8.75 |
| 2019-03-27 | -8.75 |
| 2019-03-26 | -11.25 |
| 2019-03-25 | -11.25 |
| 2019-03-22 | -8.75 |
| 2019-03-21 | -8.75 |
| 2019-03-20 | -5.00 |
| 2019-03-19 | -5.00 |
| 2019-03-18 | -5.00 |
| 2019-03-15 | -6.25 |
| 2019-03-14 | -6.25 |
| 2019-03-13 | -1.25 |
| 2019-03-12 | -1.25 |
| 2019-03-11 | -2.50 |
| 2019-03-08 | -1.25 |
| 2019-03-07 | -1.25 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | -1.25 |
| 2019-03-01 | -2.50 |
| 2019-02-28 | -3.75 |
| 2019-02-27 | -1.25 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 1.25 |
| 2019-02-22 | -7.50 |
| 2019-02-21 | -7.50 |
| 2019-02-20 | -6.25 |
| 2019-02-19 | -10.00 |
| 2019-02-18 | -10.00 |
| 2019-02-15 | -10.00 |
| 2019-02-14 | -7.50 |
| 2019-02-13 | -8.75 |
| 2019-02-12 | -11.25 |
| 2019-02-11 | -10.00 |
| 2019-02-08 | -7.50 |
| 2019-02-04 | -10.00 |
| 2019-02-01 | -11.25 |
| 2019-01-31 | -11.25 |
| 2019-01-30 | -15.00 |
| 2019-01-29 | -13.75 |
| 2019-01-28 | -15.00 |
| 2019-01-25 | -15.00 |
| 2019-01-24 | -18.75 |
| 2019-01-23 | -18.75 |
| 2019-01-22 | -17.50 |
| 2019-01-21 | -16.25 |
| 2019-01-18 | -15.00 |
| 2019-01-17 | -17.50 |
| 2019-01-16 | -18.75 |
| 2019-01-15 | -20.00 |
| 2019-01-14 | -20.00 |
| 2019-01-11 | -20.00 |
| 2019-01-10 | -17.50 |
| 2019-01-09 | -18.75 |
| 2019-01-08 | -18.75 |
| 2019-01-07 | -18.75 |
| 2019-01-04 | -16.25 |
| 2019-01-03 | -21.25 |
| 2019-01-02 | -23.75 |
| 2018-12-31 | -22.50 |
| 2018-12-28 | -22.50 |
| 2018-12-27 | -21.25 |
| 2018-12-24 | -21.25 |
| 2018-12-21 | -21.25 |
| 2018-12-20 | -18.75 |
| 2018-12-19 | -18.75 |
| 2018-12-18 | -20.00 |
| 2018-12-17 | -18.75 |
| 2018-12-14 | -18.75 |
| 2018-12-13 | -17.50 |
| 2018-12-12 | -18.75 |
| 2018-12-11 | -20.00 |
| 2018-12-10 | -18.75 |
| 2018-12-07 | -17.50 |
| 2018-12-06 | -17.50 |
| 2018-12-05 | -13.75 |
| 2018-12-04 | -11.25 |
| 2018-12-03 | -11.25 |
| 2018-11-30 | -16.25 |
| 2018-11-29 | -16.25 |
| 2018-11-28 | -11.25 |
| 2018-11-27 | -12.50 |
| 2018-11-26 | -11.25 |
| 2018-11-23 | -8.75 |
| 2018-11-22 | -8.75 |
| 2018-11-21 | -7.50 |
| 2018-11-20 | -8.75 |
| 2018-11-19 | -7.50 |
| 2018-11-16 | -8.75 |
| 2018-11-15 | -6.25 |
| 2018-11-14 | -7.50 |
| 2018-11-13 | -5.00 |
| 2018-11-12 | -6.25 |
| 2018-11-09 | -6.25 |
| 2018-11-08 | -2.50 |
| 2018-11-07 | -1.25 |
| 2018-11-06 | -1.25 |
| 2018-11-05 | -5.00 |
| 2018-11-02 | -2.50 |
| 2018-11-01 | -7.50 |
| 2018-10-31 | -8.75 |
| 2018-10-30 | -10.00 |
| 2018-10-29 | -8.75 |
| 2018-10-26 | -7.50 |
| 2018-10-25 | -5.00 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | -2.50 |
| 2018-10-22 | 2.50 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | -5.00 |
| 2018-10-16 | -2.50 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 3.75 |
| 2018-10-09 | 2.50 |
| 2018-10-08 | 3.75 |
| 2018-10-05 | 5.00 |
| 2018-10-04 | 5.00 |
| 2018-10-03 | 5.00 |
| 2018-10-02 | 7.50 |
| 2018-09-28 | 7.50 |
| 2018-09-27 | 7.50 |
| 2018-09-26 | 8.75 |
| 2018-09-24 | 11.25 |
| 2018-09-21 | 10.00 |
| 2018-09-20 | 7.50 |
| 2018-09-19 | 6.25 |
| 2018-09-18 | 2.50 |
| 2018-09-17 | 2.50 |
| 2018-09-14 | 3.75 |
| 2018-09-13 | 2.50 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | 2.50 |
| 2018-09-07 | 7.50 |
| 2018-09-06 | 10.00 |
| 2018-09-05 | 10.00 |
| 2018-09-04 | 13.75 |
| 2018-09-03 | 12.50 |
| 2018-08-31 | 12.50 |
| 2018-08-30 | 17.50 |
| 2018-08-29 | 17.50 |
| 2018-08-28 | 20.00 |
| 2018-08-27 | 17.50 |
| 2018-08-24 | 18.75 |
| 2018-08-23 | 16.25 |
| 2018-08-22 | 18.75 |
| 2018-08-21 | 18.75 |
| 2018-08-20 | 17.50 |
| 2018-08-17 | 16.25 |
| 2018-08-16 | 16.25 |
| 2018-08-15 | 16.25 |
| 2018-08-14 | 20.00 |
| 2018-08-13 | 22.50 |
| 2018-08-10 | 27.50 |
| 2018-08-09 | 30.00 |
| 2018-08-08 | 27.50 |
| 2018-08-07 | 26.25 |
| 2018-08-06 | 22.50 |
| 2018-08-03 | 22.50 |
| 2018-08-02 | 22.50 |
| 2018-08-01 | 26.25 |
| 2018-07-31 | 30.00 |
| 2018-07-30 | 28.75 |
| 2018-07-27 | 32.50 |
| 2018-07-26 | 30.00 |
| 2018-07-25 | 25.00 |
| 2018-07-24 | 26.25 |
| 2018-07-23 | 20.00 |
| 2018-07-20 | 18.75 |
| 2018-07-19 | 17.50 |
| 2018-07-18 | 20.00 |
| 2018-07-17 | 23.75 |
| 2018-07-16 | 25.00 |
| 2018-07-13 | 26.25 |
| 2018-07-12 | 25.00 |
| 2018-07-11 | 20.00 |
| 2018-07-10 | 25.00 |
| 2018-07-09 | 25.00 |
| 2018-07-06 | 22.50 |
| 2018-07-05 | 23.75 |
| 2018-07-04 | 23.75 |
| 2018-07-03 | 26.25 |
| 2018-06-29 | 30.00 |
| 2018-06-28 | 26.25 |
| 2018-06-27 | 25.00 |
| 2018-06-26 | 27.50 |
| 2018-06-25 | 28.75 |
| 2018-06-22 | 32.50 |
| 2018-06-21 | 31.25 |
| 2018-06-20 | 33.75 |
| 2018-06-19 | 35.00 |
| 2018-06-15 | 42.50 |
| 2018-06-14 | 43.75 |
| 2018-06-13 | 42.50 |
| 2018-06-12 | 42.50 |
| 2018-06-11 | 43.75 |
| 2018-06-08 | 46.25 |
| 2018-06-07 | 51.25 |
| 2018-06-06 | 56.25 |
| 2018-06-05 | 52.50 |
| 2018-06-04 | 56.25 |
| 2018-06-01 | 53.75 |
| 2018-05-31 | 53.75 |
| 2018-05-30 | 46.25 |
| 2018-05-29 | 50.00 |
| 2018-05-28 | 50.00 |
| 2018-05-25 | 46.25 |
| 2018-05-24 | 46.25 |
| 2018-05-23 | 51.25 |
| 2018-05-21 | 48.75 |
| 2018-05-18 | 50.00 |
| 2018-05-17 | 42.50 |
| 2018-05-16 | 43.75 |
| 2018-05-15 | 45.00 |
| 2018-05-14 | 45.00 |
| 2018-05-11 | 40.00 |
| 2018-05-10 | 35.00 |
| 2018-05-09 | 36.25 |
| 2018-05-08 | 33.75 |
| 2018-05-07 | 36.25 |
| 2018-05-04 | 36.25 |
| 2018-05-03 | 37.50 |
| 2018-05-02 | 38.75 |
| 2018-04-30 | 37.50 |
| 2018-04-27 | 37.50 |
| 2018-04-26 | 35.00 |
| 2018-04-25 | 40.00 |
| 2018-04-24 | 38.75 |
| 2018-04-23 | 38.75 |
| 2018-04-20 | 41.25 |
| 2018-04-19 | 50.00 |
| 2018-04-18 | 30.00 |
| 2018-04-17 | 27.50 |
| 2018-04-16 | 30.00 |
| 2018-04-13 | 31.25 |
| 2018-04-12 | 31.25 |
| 2018-04-11 | 32.50 |
| 2018-04-10 | 32.50 |
| 2018-04-09 | 30.00 |
| 2018-04-06 | 27.50 |
| 2018-04-04 | 31.25 |
| 2018-04-03 | 30.00 |
| 2018-03-29 | 30.00 |
| 2018-03-28 | 30.00 |
| 2018-03-27 | 35.00 |
| 2018-03-26 | 35.00 |
| 2018-03-23 | 31.25 |
| 2018-03-22 | 41.25 |
| 2018-03-21 | 40.00 |
| 2018-03-20 | 55.00 |
| 2018-03-19 | 55.00 |
| 2018-03-16 | 56.25 |
| 2018-03-15 | 63.75 |
| 2018-03-14 | 61.25 |
| 2018-03-13 | 51.25 |
| 2018-03-12 | 52.50 |
| 2018-03-09 | 48.75 |
| 2018-03-08 | 50.00 |
| 2018-03-07 | 52.50 |
| 2018-03-06 | 57.50 |
| 2018-03-05 | 51.25 |
| 2018-03-02 | 58.75 |
| 2018-03-01 | 58.75 |
| 2018-02-28 | 61.25 |
| 2018-02-27 | 65.00 |
| 2018-02-26 | 71.25 |
| 2018-02-23 | 67.50 |
| 2018-02-22 | 41.25 |
| 2018-02-21 | 38.75 |
| 2018-02-20 | 41.25 |
| 2018-02-15 | 40.00 |
| 2018-02-14 | 35.00 |
| 2018-02-13 | 32.50 |
| 2018-02-12 | 30.00 |
| 2018-02-09 | 35.00 |
| 2018-02-08 | 37.50 |
| 2018-02-07 | 35.00 |
| 2018-02-06 | 41.25 |
| 2018-02-05 | 47.50 |
| 2018-02-02 | 51.25 |
| 2018-02-01 | 45.00 |
| 2018-01-31 | 48.75 |
| 2018-01-30 | 51.25 |
| 2018-01-29 | 56.25 |
| 2018-01-26 | 55.00 |
| 2018-01-25 | 55.00 |
| 2018-01-24 | 42.50 |
| 2018-01-23 | 46.25 |
| 2018-01-22 | 38.75 |
| 2018-01-19 | 36.25 |
| 2018-01-18 | 36.25 |
| 2018-01-17 | 37.50 |
| 2018-01-16 | 43.75 |
| 2018-01-15 | 42.50 |
| 2018-01-12 | 47.50 |
| 2018-01-11 | 48.75 |
| 2018-01-10 | 41.25 |
| 2018-01-09 | 37.50 |
| 2018-01-08 | 38.75 |
| 2018-01-05 | 36.25 |
| 2018-01-04 | 36.25 |
| 2018-01-03 | 33.75 |
| 2018-01-02 | 36.25 |
| 2017-12-29 | 35.00 |
| 2017-12-28 | 31.25 |
| 2017-12-27 | 31.25 |
| 2017-12-22 | 27.50 |
| 2017-12-21 | 26.25 |
| 2017-12-20 | 25.00 |
| 2017-12-19 | 27.50 |
| 2017-12-18 | 26.25 |
| 2017-12-15 | 23.75 |
| 2017-12-14 | 22.50 |
| 2017-12-13 | 22.50 |
| 2017-12-12 | 22.50 |
| 2017-12-11 | 25.00 |
| 2017-12-08 | 21.25 |
| 2017-12-07 | 23.75 |
| 2017-12-06 | 22.50 |
| 2017-12-05 | 33.75 |
| 2017-12-04 | 35.00 |
| 2017-12-01 | 35.00 |
| 2017-11-30 | 36.25 |
| 2017-11-29 | 36.25 |
| 2017-11-28 | 35.00 |
| 2017-11-27 | 36.25 |
| 2017-11-24 | 40.00 |
| 2017-11-23 | 36.25 |
| 2017-11-22 | 38.75 |
| 2017-11-21 | 37.50 |
| 2017-11-20 | 40.00 |
| 2017-11-17 | 37.50 |
| 2017-11-16 | 40.00 |
| 2017-11-15 | 40.00 |
| 2017-11-14 | 48.75 |
| 2017-11-13 | 48.75 |
| 2017-11-10 | 52.50 |
| 2017-11-09 | 55.00 |
| 2017-11-08 | 55.00 |
| 2017-11-07 | 61.25 |
| 2017-11-06 | 60.00 |
| 2017-11-03 | 50.00 |
| 2017-11-02 | 51.25 |
| 2017-11-01 | 43.75 |
| 2017-10-31 | 33.75 |
| 2017-10-30 | 32.50 |
| 2017-10-27 | 33.75 |
| 2017-10-26 | 36.25 |
| 2017-10-25 | 37.50 |
| 2017-10-24 | 33.75 |
| 2017-10-23 | 40.00 |
| 2017-10-20 | 42.50 |
| 2017-10-19 | 36.25 |
| 2017-10-18 | 40.00 |
| 2017-10-17 | 40.00 |
| 2017-10-16 | 42.50 |
| 2017-10-13 | 38.75 |
| 2017-10-12 | 38.75 |
| 2017-10-11 | 36.25 |
| 2017-10-10 | 38.75 |
| 2017-10-09 | 37.50 |
| 2017-10-06 | 37.50 |
| 2017-10-04 | 37.50 |
| 2017-10-03 | 35.00 |
| 2017-09-29 | 33.75 |
| 2017-09-28 | 35.00 |
| 2017-09-27 | 38.75 |
| 2017-09-26 | 35.00 |
| 2017-09-25 | 33.75 |
| 2017-09-22 | 41.25 |
| 2017-09-21 | 45.00 |
| 2017-09-20 | 47.50 |
| 2017-09-19 | 40.00 |
| 2017-09-18 | 42.50 |
| 2017-09-15 | 42.50 |
| 2017-09-14 | 41.25 |
| 2017-09-13 | 46.25 |
| 2017-09-12 | 48.75 |
| 2017-09-11 | 42.50 |
| 2017-09-08 | 38.75 |
| 2017-09-07 | 37.50 |
| 2017-09-06 | 37.50 |
| 2017-09-05 | 40.00 |
| 2017-09-04 | 41.25 |
| 2017-09-01 | 43.75 |
| 2017-08-31 | 37.50 |
| 2017-08-30 | 36.25 |
| 2017-08-29 | 40.00 |
| 2017-08-28 | 41.25 |
| 2017-08-25 | 42.50 |
| 2017-08-24 | 42.50 |
| 2017-08-22 | 47.50 |
| 2017-08-21 | 48.75 |
| 2017-08-18 | 42.50 |
| 2017-08-17 | 47.50 |
| 2017-08-16 | 42.50 |
| 2017-08-15 | 41.25 |
| 2017-08-14 | 46.25 |
| 2017-08-11 | 45.00 |
| 2017-08-10 | 56.25 |
| 2017-08-09 | 70.00 |
| 2017-08-08 | 55.00 |
| 2017-08-07 | 52.50 |
| 2017-08-04 | 48.75 |
| 2017-08-03 | 52.50 |
| 2017-08-02 | 38.75 |
| 2017-08-01 | 36.25 |
| 2017-07-31 | 37.50 |
| 2017-07-28 | 31.25 |
| 2017-07-27 | 38.75 |
| 2017-07-26 | 35.00 |
| 2017-07-25 | 25.00 |
| 2017-07-24 | 26.25 |
| 2017-07-21 | 23.75 |
| 2017-07-20 | 25.00 |
| 2017-07-19 | 28.75 |
| 2017-07-18 | 22.50 |
| 2017-07-17 | 20.00 |
| 2017-07-14 | 16.25 |
| 2017-07-13 | 15.00 |
| 2017-07-12 | 15.00 |
| 2017-07-11 | 15.00 |
| 2017-07-10 | 20.00 |
| 2017-07-07 | 18.75 |
| 2017-07-06 | 17.50 |
| 2017-07-05 | 16.25 |
| 2017-07-04 | 10.00 |
| 2017-07-03 | 11.25 |
| 2017-06-30 | 12.50 |
| 2017-06-29 | 10.00 |
| 2017-06-28 | 7.50 |
| 2017-06-27 | 8.75 |
| 2017-06-26 | 10.00 |
| 2017-06-23 | 8.75 |
| 2017-06-22 | 10.00 |
| 2017-06-21 | 8.75 |
| 2017-06-20 | 7.50 |
| 2017-06-19 | 8.75 |
| 2017-06-16 | 8.75 |
| 2017-06-15 | 10.00 |
| 2017-06-14 | 11.25 |
| 2017-06-13 | 11.25 |
| 2017-06-12 | 8.75 |
| 2017-06-09 | 11.25 |
| 2017-06-08 | 11.25 |
| 2017-06-07 | 11.25 |
| 2017-06-06 | 10.00 |
| 2017-06-05 | 10.00 |
| 2017-06-02 | 10.00 |
| 2017-06-01 | 11.25 |
| 2017-05-31 | 11.25 |
| 2017-05-29 | 13.75 |
| 2017-05-26 | 15.00 |
| 2017-05-25 | 11.25 |
| 2017-05-24 | 7.50 |
| 2017-05-23 | 10.00 |
| 2017-05-22 | 12.50 |
| 2017-05-19 | 12.50 |
| 2017-05-18 | 12.50 |
| 2017-05-17 | 13.75 |
| 2017-05-16 | 16.25 |
| 2017-05-15 | 16.25 |
| 2017-05-12 | 16.25 |
| 2017-05-11 | 16.25 |
| 2017-05-10 | 16.25 |
| 2017-05-09 | 20.00 |
| 2017-05-08 | 16.25 |
| 2017-05-05 | 17.50 |
| 2017-05-04 | 16.25 |
| 2017-05-02 | 20.00 |
| 2017-04-28 | 18.75 |
| 2017-04-27 | 20.00 |
| 2017-04-26 | 20.00 |
| 2017-04-25 | 23.75 |
| 2017-04-24 | 18.75 |
| 2017-04-21 | 20.00 |
| 2017-04-20 | 17.50 |
| 2017-04-19 | 22.50 |
| 2017-04-18 | 22.50 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 26.25 |
| 2017-04-11 | 23.75 |
| 2017-04-10 | 26.25 |
| 2017-04-07 | 27.50 |
| 2017-04-06 | 31.25 |
| 2017-04-05 | 33.75 |
| 2017-04-03 | 32.50 |
| 2017-03-31 | 28.75 |
| 2017-03-30 | 28.75 |
| 2017-03-29 | 30.00 |
| 2017-03-28 | 28.75 |
| 2017-03-27 | 33.75 |
| 2017-03-24 | 42.50 |
| 2017-03-23 | 43.75 |
| 2017-03-22 | 40.00 |
| 2017-03-21 | 45.00 |
| 2017-03-20 | 48.75 |
| 2017-03-17 | 43.75 |
| 2017-03-16 | 51.25 |
| 2017-03-15 | 47.50 |
| 2017-03-14 | 42.50 |
| 2017-03-13 | 43.75 |
| 2017-03-10 | 42.50 |
| 2017-03-09 | 42.50 |
| 2017-03-08 | 47.50 |
| 2017-03-07 | 47.50 |
| 2017-03-06 | 48.75 |
| 2017-03-03 | 48.75 |
| 2017-03-02 | 50.00 |
| 2017-03-01 | 45.00 |
| 2017-02-28 | 40.00 |
| 2017-02-27 | 43.75 |
| 2017-02-24 | 42.50 |
| 2017-02-23 | 48.75 |
| 2017-02-22 | 50.00 |
| 2017-02-21 | 42.50 |
| 2017-02-20 | 45.00 |
| 2017-02-17 | 43.75 |
| 2017-02-16 | 47.50 |
| 2017-02-15 | 46.25 |
| 2017-02-14 | 52.50 |
| 2017-02-13 | 55.00 |
| 2017-02-10 | 47.50 |
| 2017-02-09 | 47.50 |
| 2017-02-08 | 43.75 |
| 2017-02-07 | 40.00 |
| 2017-02-06 | 43.75 |
| 2017-02-03 | 43.75 |
| 2017-02-02 | 48.75 |
| 2017-02-01 | 50.00 |
| 2017-01-27 | 48.75 |
| 2017-01-26 | 48.75 |
| 2017-01-25 | 48.75 |
| 2017-01-24 | 42.50 |
| 2017-01-23 | 36.25 |
| 2017-01-20 | 27.50 |
| 2017-01-19 | 31.25 |
| 2017-01-18 | 31.25 |
| 2017-01-17 | 26.25 |
| 2017-01-16 | 28.75 |
| 2017-01-13 | 33.75 |
| 2017-01-12 | 30.00 |
| 2017-01-11 | 33.75 |
| 2017-01-10 | 31.25 |
| 2017-01-09 | 26.25 |
| 2017-01-06 | 28.75 |
| 2017-01-05 | 32.50 |
| 2017-01-04 | 26.25 |
| 2017-01-03 | 25.00 |
| 2016-12-30 | 25.00 |
| 2016-12-29 | 26.25 |
| 2016-12-28 | 28.75 |
| 2016-12-23 | 27.50 |
| 2016-12-22 | 26.25 |
| 2016-12-21 | 31.25 |
| 2016-12-20 | 27.50 |
| 2016-12-19 | 33.75 |
| 2016-12-16 | 38.75 |
| 2016-12-15 | 43.75 |
| 2016-12-14 | 42.50 |
| 2016-12-13 | 43.75 |
| 2016-12-12 | 42.50 |
| 2016-12-09 | 52.50 |
| 2016-12-08 | 53.75 |
| 2016-12-07 | 55.00 |
| 2016-12-06 | 48.75 |
| 2016-12-05 | 46.25 |
| 2016-12-02 | 45.00 |
| 2016-12-01 | 51.25 |
| 2016-11-30 | 47.50 |
| 2016-11-29 | 58.75 |
| 2016-11-28 | 62.50 |
| 2016-11-25 | 65.00 |
| 2016-11-24 | 68.75 |
| 2016-11-23 | 57.50 |
| 2016-11-22 | 61.25 |
| 2016-11-21 | 40.00 |
| 2016-11-18 | 41.25 |
| 2016-11-17 | 42.50 |
| 2016-11-16 | 46.25 |
| 2016-11-15 | 43.75 |
| 2016-11-14 | 47.50 |
| 2016-11-11 | 55.00 |
| 2016-11-10 | 42.50 |
| 2016-11-09 | 13.75 |
| 2016-11-08 | 13.75 |
| 2016-11-07 | 11.25 |
| 2016-11-04 | 8.75 |
| 2016-11-03 | 8.75 |
| 2016-11-02 | 7.50 |
| 2016-11-01 | 8.75 |
| 2016-10-31 | 6.25 |
| 2016-10-28 | 7.50 |
| 2016-10-27 | 7.50 |
| 2016-10-26 | 8.75 |
| 2016-10-25 | 10.00 |
| 2016-10-24 | 10.00 |
| 2016-10-20 | 6.25 |
| 2016-10-19 | 5.00 |
| 2016-10-18 | 6.25 |
| 2016-10-17 | 2.50 |
| 2016-10-14 | 6.25 |
| 2016-10-13 | 5.00 |
| 2016-10-12 | 6.25 |
| 2016-10-11 | 6.25 |
| 2016-10-07 | 7.50 |
| 2016-10-06 | 7.50 |
| 2016-10-05 | 6.25 |
| 2016-10-04 | 7.50 |
| 2016-10-03 | 5.00 |
| 2016-09-30 | 5.00 |
| 2016-09-29 | 8.75 |
| 2016-09-28 | 5.00 |
| 2016-09-27 | 5.00 |
| 2016-09-26 | 6.25 |
| 2016-09-23 | 3.75 |
| 2016-09-22 | 2.50 |
| 2016-09-21 | 5.00 |
| 2016-09-20 | 3.75 |
| 2016-09-19 | 2.50 |
| 2016-09-15 | 2.50 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 2.50 |
| 2016-09-12 | 2.50 |
| 2016-09-09 | 8.75 |
| 2016-09-08 | 6.25 |
| 2016-09-07 | 6.25 |
| 2016-09-06 | 8.75 |
| 2016-09-05 | 3.75 |
| 2016-09-02 | 2.50 |
| 2016-09-01 | 3.75 |
| 2016-08-31 | 5.00 |
| 2016-08-30 | 5.00 |
| 2016-08-29 | 3.75 |
| 2016-08-26 | 2.50 |
| 2016-08-25 | 2.50 |
| 2016-08-24 | 2.50 |
| 2016-08-23 | 5.00 |
| 2016-08-22 | 3.75 |
| 2016-08-19 | 6.25 |
| 2016-08-18 | 5.00 |
| 2016-08-17 | 3.75 |
| 2016-08-16 | 5.00 |
| 2016-08-15 | 3.75 |
| 2016-08-12 | 5.00 |
| 2016-08-11 | 5.00 |
| 2016-08-10 | 3.75 |
| 2016-08-09 | 3.75 |
| 2016-08-08 | 7.50 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 5.00 |
| 2016-07-29 | 5.00 |
| 2016-07-28 | 6.25 |
| 2016-07-27 | 2.50 |
| 2016-07-26 | 5.00 |
| 2016-07-25 | 5.00 |
| 2016-07-22 | 5.00 |
| 2016-07-21 | 5.00 |
| 2016-07-20 | 2.50 |
| 2016-07-19 | 3.75 |
| 2016-07-18 | 6.25 |
| 2016-07-15 | 6.25 |
| 2016-07-14 | 10.00 |
| 2016-07-13 | 11.25 |
| 2016-07-12 | 10.00 |
| 2016-07-11 | 10.00 |
| 2016-07-08 | 8.75 |
| 2016-07-07 | 8.75 |
| 2016-07-06 | 5.00 |
| 2016-07-05 | 3.75 |
| 2016-07-04 | 5.00 |
| 2016-06-30 | -5.00 |
| 2016-06-29 | -3.75 |
| 2016-06-28 | -6.25 |
| 2016-06-27 | -6.25 |
| 2016-06-24 | -5.00 |
| 2016-06-23 | -6.25 |
| 2016-06-22 | -3.75 |
| 2016-06-21 | -6.25 |
| 2016-06-20 | -5.00 |
| 2016-06-17 | -7.50 |
| 2016-06-16 | -8.75 |
| 2016-06-15 | -6.25 |
| 2016-06-14 | -5.00 |
| 2016-06-13 | -6.25 |
| 2016-06-10 | 1.25 |
| 2016-06-08 | 2.50 |
| 2016-06-07 | 3.75 |
| 2016-06-06 | 2.50 |
| 2016-06-03 | 2.50 |
| 2016-06-02 | -1.25 |
| 2016-06-01 | -2.50 |
| 2016-05-31 | -1.25 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy