Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-05 | 126.24 |
| 2025-09-04 | 121.38 |
| 2025-09-03 | 132.43 |
| 2025-09-02 | 131.55 |
| 2025-09-01 | 139.50 |
| 2025-08-29 | 149.22 |
| 2025-08-28 | 135.96 |
| 2025-08-27 | 137.73 |
| 2025-08-26 | 139.06 |
| 2025-08-25 | 141.27 |
| 2025-08-22 | 142.15 |
| 2025-08-21 | 141.71 |
| 2025-08-20 | 147.01 |
| 2025-08-19 | 146.13 |
| 2025-08-18 | 147.45 |
| 2025-08-15 | 120.94 |
| 2025-08-14 | 116.08 |
| 2025-08-13 | 114.75 |
| 2025-08-12 | 111.22 |
| 2025-08-11 | 108.57 |
| 2025-08-08 | 109.01 |
| 2025-08-07 | 109.01 |
| 2025-08-06 | 105.03 |
| 2025-08-05 | 107.24 |
| 2025-08-04 | 103.71 |
| 2025-08-01 | 105.92 |
| 2025-07-31 | 106.80 |
| 2025-07-30 | 115.64 |
| 2025-07-29 | 123.15 |
| 2025-07-28 | 121.38 |
| 2025-07-25 | 121.38 |
| 2025-07-24 | 120.94 |
| 2025-07-23 | 119.61 |
| 2025-07-22 | 118.73 |
| 2025-07-21 | 116.96 |
| 2025-07-18 | 92.66 |
| 2025-07-17 | 92.22 |
| 2025-07-16 | 93.99 |
| 2025-07-15 | 97.52 |
| 2025-07-14 | 98.85 |
| 2025-07-11 | 85.15 |
| 2025-07-10 | 92.66 |
| 2025-07-09 | 84.71 |
| 2025-07-08 | 79.85 |
| 2025-07-07 | 77.19 |
| 2025-07-04 | 81.61 |
| 2025-07-03 | 83.38 |
| 2025-07-02 | 79.40 |
| 2025-06-30 | 65.70 |
| 2025-06-27 | 67.91 |
| 2025-06-26 | 67.91 |
| 2025-06-25 | 66.15 |
| 2025-06-24 | 63.50 |
| 2025-06-23 | 57.75 |
| 2025-06-20 | 57.31 |
| 2025-06-19 | 53.77 |
| 2025-06-18 | 59.08 |
| 2025-06-17 | 59.08 |
| 2025-06-16 | 58.19 |
| 2025-06-13 | 55.98 |
| 2025-06-12 | 58.19 |
| 2025-06-11 | 59.08 |
| 2025-06-10 | 58.19 |
| 2025-06-09 | 55.54 |
| 2025-06-06 | 55.10 |
| 2025-06-05 | 54.66 |
| 2025-06-04 | 54.22 |
| 2025-06-03 | 52.89 |
| 2025-06-02 | 53.33 |
| 2025-05-30 | 54.66 |
| 2025-05-29 | 55.98 |
| 2025-05-28 | 54.22 |
| 2025-05-27 | 52.89 |
| 2025-05-26 | 54.66 |
| 2025-05-23 | 55.54 |
| 2025-05-22 | 57.75 |
| 2025-05-21 | 59.08 |
| 2025-05-20 | 57.75 |
| 2025-05-19 | 57.31 |
| 2025-05-16 | 61.29 |
| 2025-05-15 | 63.50 |
| 2025-05-14 | 65.70 |
| 2025-05-13 | 64.38 |
| 2025-05-12 | 65.26 |
| 2025-05-09 | 62.61 |
| 2025-05-08 | 63.50 |
| 2025-05-07 | 63.50 |
| 2025-05-06 | 63.94 |
| 2025-05-02 | 69.68 |
| 2025-04-30 | 66.59 |
| 2025-04-29 | 64.37 |
| 2025-04-28 | 64.80 |
| 2025-04-25 | 67.76 |
| 2025-04-24 | 69.45 |
| 2025-04-23 | 73.67 |
| 2025-04-22 | 74.94 |
| 2025-04-17 | 69.45 |
| 2025-04-16 | 69.87 |
| 2025-04-15 | 71.98 |
| 2025-04-14 | 72.40 |
| 2025-04-11 | 71.98 |
| 2025-04-10 | 68.60 |
| 2025-04-09 | 70.29 |
| 2025-04-08 | 64.37 |
| 2025-04-07 | 56.35 |
| 2025-04-03 | 79.59 |
| 2025-04-02 | 79.59 |
| 2025-04-01 | 70.29 |
| 2025-03-31 | 69.45 |
| 2025-03-28 | 70.29 |
| 2025-03-27 | 72.83 |
| 2025-03-26 | 70.29 |
| 2025-03-25 | 66.91 |
| 2025-03-24 | 70.29 |
| 2025-03-21 | 73.25 |
| 2025-03-20 | 72.83 |
| 2025-03-19 | 78.74 |
| 2025-03-18 | 81.70 |
| 2025-03-17 | 82.54 |
| 2025-03-14 | 71.56 |
| 2025-03-13 | 70.71 |
| 2025-03-12 | 68.18 |
| 2025-03-11 | 71.14 |
| 2025-03-10 | 76.21 |
| 2025-03-07 | 80.85 |
| 2025-03-06 | 77.47 |
| 2025-03-05 | 81.70 |
| 2025-03-04 | 68.60 |
| 2025-03-03 | 68.60 |
| 2025-02-28 | 63.95 |
| 2025-02-27 | 68.18 |
| 2025-02-26 | 68.60 |
| 2025-02-25 | 68.18 |
| 2025-02-24 | 61.84 |
| 2025-02-21 | 63.53 |
| 2025-02-20 | 64.37 |
| 2025-02-19 | 64.80 |
| 2025-02-18 | 66.49 |
| 2025-02-17 | 66.49 |
| 2025-02-14 | 63.11 |
| 2025-02-13 | 61.84 |
| 2025-02-12 | 63.95 |
| 2025-02-11 | 63.95 |
| 2025-02-10 | 64.37 |
| 2025-02-07 | 63.53 |
| 2025-02-06 | 63.11 |
| 2025-02-05 | 57.19 |
| 2025-02-04 | 59.30 |
| 2025-02-03 | 58.88 |
| 2025-01-28 | 56.77 |
| 2025-01-27 | 54.23 |
| 2025-01-24 | 51.70 |
| 2025-01-23 | 50.85 |
| 2025-01-22 | 52.54 |
| 2025-01-21 | 53.39 |
| 2025-01-20 | 53.81 |
| 2025-01-17 | 51.28 |
| 2025-01-16 | 48.32 |
| 2025-01-15 | 46.20 |
| 2025-01-14 | 44.51 |
| 2025-01-13 | 41.56 |
| 2025-01-10 | 42.82 |
| 2025-01-09 | 46.20 |
| 2025-01-08 | 43.67 |
| 2025-01-07 | 45.36 |
| 2025-01-06 | 45.36 |
| 2025-01-03 | 45.78 |
| 2025-01-02 | 47.47 |
| 2024-12-31 | 49.59 |
| 2024-12-30 | 52.54 |
| 2024-12-27 | 52.54 |
| 2024-12-24 | 52.12 |
| 2024-12-23 | 52.12 |
| 2024-12-20 | 50.85 |
| 2024-12-19 | 50.85 |
| 2024-12-18 | 51.28 |
| 2024-12-17 | 51.28 |
| 2024-12-16 | 50.85 |
| 2024-12-13 | 52.54 |
| 2024-12-12 | 58.04 |
| 2024-12-11 | 58.04 |
| 2024-12-10 | 56.35 |
| 2024-12-09 | 62.68 |
| 2024-12-06 | 47.90 |
| 2024-12-05 | 46.63 |
| 2024-12-04 | 42.40 |
| 2024-12-03 | 46.20 |
| 2024-12-02 | 46.20 |
| 2024-11-29 | 40.29 |
| 2024-11-28 | 36.49 |
| 2024-11-27 | 39.44 |
| 2024-11-26 | 36.49 |
| 2024-11-25 | 39.44 |
| 2024-11-22 | 39.87 |
| 2024-11-21 | 46.20 |
| 2024-11-20 | 44.09 |
| 2024-11-19 | 41.13 |
| 2024-11-18 | 39.44 |
| 2024-11-15 | 32.68 |
| 2024-11-14 | 35.22 |
| 2024-11-13 | 41.98 |
| 2024-11-12 | 41.13 |
| 2024-11-11 | 46.20 |
| 2024-11-08 | 54.23 |
| 2024-11-07 | 56.77 |
| 2024-11-06 | 46.63 |
| 2024-11-05 | 44.51 |
| 2024-11-04 | 41.13 |
| 2024-11-01 | 39.87 |
| 2024-10-31 | 39.87 |
| 2024-10-30 | 37.75 |
| 2024-10-29 | 40.71 |
| 2024-10-28 | 43.25 |
| 2024-10-25 | 35.22 |
| 2024-10-24 | 29.73 |
| 2024-10-23 | 33.53 |
| 2024-10-22 | 31.84 |
| 2024-10-21 | 30.99 |
| 2024-10-18 | 31.42 |
| 2024-10-17 | 24.23 |
| 2024-10-16 | 32.26 |
| 2024-10-15 | 22.54 |
| 2024-10-14 | 30.57 |
| 2024-10-10 | 33.53 |
| 2024-10-09 | 25.92 |
| 2024-10-08 | 38.60 |
| 2024-10-07 | 71.56 |
| 2024-10-04 | 61.42 |
| 2024-10-03 | 47.47 |
| 2024-10-02 | 58.88 |
| 2024-09-30 | 44.51 |
| 2024-09-27 | 23.81 |
| 2024-09-26 | 13.67 |
| 2024-09-25 | 2.68 |
| 2024-09-24 | -1.54 |
| 2024-09-23 | -7.04 |
| 2024-09-20 | -7.46 |
| 2024-09-19 | -8.73 |
| 2024-09-17 | -10.84 |
| 2024-09-16 | -11.69 |
| 2024-09-13 | -12.53 |
| 2024-09-12 | -11.69 |
| 2024-09-11 | -12.95 |
| 2024-09-10 | -12.53 |
| 2024-09-09 | -10.00 |
| 2024-09-05 | -6.61 |
| 2024-09-04 | -6.19 |
| 2024-09-03 | -4.08 |
| 2024-09-02 | -6.19 |
| 2024-08-30 | -4.92 |
| 2024-08-29 | -5.35 |
| 2024-08-28 | -5.35 |
| 2024-08-27 | 1.41 |
| 2024-08-26 | 1.84 |
| 2024-08-23 | -1.97 |
| 2024-08-22 | -2.81 |
| 2024-08-21 | -4.50 |
| 2024-08-20 | -1.97 |
| 2024-08-19 | 0.57 |
| 2024-08-16 | 0.15 |
| 2024-08-15 | 0.57 |
| 2024-08-14 | 0.57 |
| 2024-08-13 | 3.95 |
| 2024-08-12 | 4.37 |
| 2024-08-09 | 5.64 |
| 2024-08-08 | 5.22 |
| 2024-08-07 | 5.64 |
| 2024-08-06 | 6.91 |
| 2024-08-05 | 3.10 |
| 2024-08-02 | 4.79 |
| 2024-08-01 | 6.06 |
| 2024-07-31 | 9.44 |
| 2024-07-30 | 6.06 |
| 2024-07-29 | 6.91 |
| 2024-07-26 | 6.48 |
| 2024-07-25 | 6.06 |
| 2024-07-24 | 7.75 |
| 2024-07-23 | 7.75 |
| 2024-07-22 | 9.44 |
| 2024-07-19 | 9.86 |
| 2024-07-18 | 13.67 |
| 2024-07-17 | 13.25 |
| 2024-07-16 | 11.56 |
| 2024-07-15 | 13.67 |
| 2024-07-12 | 14.51 |
| 2024-07-11 | 14.09 |
| 2024-07-10 | 8.60 |
| 2024-07-09 | 11.13 |
| 2024-07-08 | 28.88 |
| 2024-07-05 | 29.73 |
| 2024-07-04 | 27.61 |
| 2024-07-03 | 26.77 |
| 2024-07-02 | 21.70 |
| 2024-06-28 | 18.32 |
| 2024-06-27 | 16.63 |
| 2024-06-26 | 18.74 |
| 2024-06-25 | 20.01 |
| 2024-06-24 | 19.16 |
| 2024-06-21 | 21.27 |
| 2024-06-20 | 22.96 |
| 2024-06-19 | 24.23 |
| 2024-06-18 | 20.43 |
| 2024-06-17 | 19.58 |
| 2024-06-14 | 21.70 |
| 2024-06-13 | 22.96 |
| 2024-06-12 | 22.96 |
| 2024-06-11 | 26.34 |
| 2024-06-07 | 30.15 |
| 2024-06-06 | 28.46 |
| 2024-06-05 | 30.57 |
| 2024-06-04 | 34.80 |
| 2024-06-03 | 32.68 |
| 2024-05-31 | 32.26 |
| 2024-05-30 | 36.49 |
| 2024-05-29 | 37.33 |
| 2024-05-28 | 41.13 |
| 2024-05-27 | 42.40 |
| 2024-05-24 | 39.87 |
| 2024-05-23 | 42.40 |
| 2024-05-22 | 48.74 |
| 2024-05-21 | 47.05 |
| 2024-05-20 | 51.28 |
| 2024-05-17 | 51.28 |
| 2024-05-16 | 50.01 |
| 2024-05-14 | 36.49 |
| 2024-05-13 | 39.02 |
| 2024-05-10 | 43.25 |
| 2024-05-09 | 31.42 |
| 2024-05-08 | 22.96 |
| 2024-05-07 | 25.50 |
| 2024-05-06 | 23.39 |
| 2024-05-03 | 22.12 |
| 2024-05-02 | 23.71 |
| 2024-04-30 | 18.65 |
| 2024-04-29 | 22.54 |
| 2024-04-26 | 17.48 |
| 2024-04-25 | 13.59 |
| 2024-04-24 | 12.43 |
| 2024-04-23 | 9.70 |
| 2024-04-22 | 9.31 |
| 2024-04-19 | 6.20 |
| 2024-04-18 | 7.76 |
| 2024-04-17 | 17.48 |
| 2024-04-16 | 15.93 |
| 2024-04-15 | 17.87 |
| 2024-04-12 | 16.71 |
| 2024-04-11 | 21.76 |
| 2024-04-10 | 21.37 |
| 2024-04-09 | 20.60 |
| 2024-04-08 | 17.09 |
| 2024-04-05 | 18.26 |
| 2024-04-03 | 19.43 |
| 2024-04-02 | 19.82 |
| 2024-03-28 | 4.65 |
| 2024-03-27 | 4.26 |
| 2024-03-26 | 5.42 |
| 2024-03-25 | 6.20 |
| 2024-03-22 | 6.20 |
| 2024-03-21 | 7.76 |
| 2024-03-20 | 5.81 |
| 2024-03-19 | 6.98 |
| 2024-03-18 | 10.87 |
| 2024-03-15 | 8.93 |
| 2024-03-14 | 10.09 |
| 2024-03-13 | 12.04 |
| 2024-03-12 | 17.09 |
| 2024-03-11 | 13.20 |
| 2024-03-08 | 12.04 |
| 2024-03-07 | 10.48 |
| 2024-03-06 | 11.65 |
| 2024-03-05 | 8.54 |
| 2024-03-04 | 12.04 |
| 2024-03-01 | 15.15 |
| 2024-02-29 | 14.76 |
| 2024-02-28 | 15.15 |
| 2024-02-27 | 19.82 |
| 2024-02-26 | 18.65 |
| 2024-02-23 | 20.60 |
| 2024-02-22 | 22.54 |
| 2024-02-21 | 18.65 |
| 2024-02-20 | 13.98 |
| 2024-02-19 | 11.26 |
| 2024-02-16 | 13.98 |
| 2024-02-15 | 5.42 |
| 2024-02-14 | 5.42 |
| 2024-02-09 | 7.37 |
| 2024-02-08 | 12.04 |
| 2024-02-07 | 9.70 |
| 2024-02-06 | 12.43 |
| 2024-02-05 | 7.76 |
| 2024-02-02 | 8.54 |
| 2024-02-01 | 7.37 |
| 2024-01-31 | 6.98 |
| 2024-01-30 | 9.70 |
| 2024-01-29 | 14.76 |
| 2024-01-26 | 13.20 |
| 2024-01-25 | 14.76 |
| 2024-01-24 | 9.31 |
| 2024-01-23 | 5.81 |
| 2024-01-22 | 1.53 |
| 2024-01-19 | 7.37 |
| 2024-01-18 | 11.65 |
| 2024-01-17 | 11.65 |
| 2024-01-16 | 17.87 |
| 2024-01-15 | 20.21 |
| 2024-01-12 | 19.82 |
| 2024-01-11 | 19.04 |
| 2024-01-10 | 16.71 |
| 2024-01-09 | 18.65 |
| 2024-01-08 | 20.98 |
| 2024-01-05 | 24.88 |
| 2024-01-04 | 26.04 |
| 2024-01-03 | 26.43 |
| 2024-01-02 | 28.38 |
| 2023-12-29 | 29.93 |
| 2023-12-28 | 27.99 |
| 2023-12-27 | 22.93 |
| 2023-12-22 | 22.15 |
| 2023-12-21 | 23.71 |
| 2023-12-20 | 22.15 |
| 2023-12-19 | 21.76 |
| 2023-12-18 | 25.26 |
| 2023-12-15 | 28.38 |
| 2023-12-14 | 24.10 |
| 2023-12-13 | 24.10 |
| 2023-12-12 | 28.77 |
| 2023-12-11 | 26.82 |
| 2023-12-08 | 29.93 |
| 2023-12-07 | 30.32 |
| 2023-12-06 | 35.77 |
| 2023-12-05 | 32.27 |
| 2023-12-04 | 33.82 |
| 2023-12-01 | 36.16 |
| 2023-11-30 | 35.38 |
| 2023-11-29 | 35.77 |
| 2023-11-28 | 38.10 |
| 2023-11-27 | 40.82 |
| 2023-11-24 | 44.33 |
| 2023-11-23 | 48.61 |
| 2023-11-22 | 44.71 |
| 2023-11-21 | 44.71 |
| 2023-11-20 | 47.44 |
| 2023-11-17 | 43.94 |
| 2023-11-16 | 47.44 |
| 2023-11-15 | 50.55 |
| 2023-11-14 | 40.05 |
| 2023-11-13 | 38.88 |
| 2023-11-10 | 40.82 |
| 2023-11-09 | 43.55 |
| 2023-11-08 | 45.88 |
| 2023-11-07 | 46.66 |
| 2023-11-06 | 50.94 |
| 2023-11-03 | 47.83 |
| 2023-11-02 | 43.55 |
| 2023-11-01 | 45.10 |
| 2023-10-31 | 44.71 |
| 2023-10-30 | 47.83 |
| 2023-10-27 | 42.38 |
| 2023-10-26 | 37.71 |
| 2023-10-25 | 41.21 |
| 2023-10-24 | 31.49 |
| 2023-10-20 | 33.82 |
| 2023-10-19 | 34.21 |
| 2023-10-18 | 40.44 |
| 2023-10-17 | 46.66 |
| 2023-10-16 | 47.05 |
| 2023-10-13 | 48.99 |
| 2023-10-12 | 53.27 |
| 2023-10-11 | 51.33 |
| 2023-10-10 | 48.61 |
| 2023-10-09 | 52.11 |
| 2023-10-06 | 52.88 |
| 2023-10-05 | 50.16 |
| 2023-10-04 | 50.16 |
| 2023-10-03 | 52.88 |
| 2023-09-29 | 59.89 |
| 2023-09-28 | 57.94 |
| 2023-09-27 | 57.55 |
| 2023-09-26 | 55.22 |
| 2023-09-25 | 58.33 |
| 2023-09-22 | 62.22 |
| 2023-09-21 | 57.55 |
| 2023-09-20 | 61.05 |
| 2023-09-19 | 63.39 |
| 2023-09-18 | 59.50 |
| 2023-09-15 | 63.00 |
| 2023-09-14 | 57.94 |
| 2023-09-13 | 58.72 |
| 2023-09-12 | 60.28 |
| 2023-09-11 | 62.22 |
| 2023-09-07 | 63.39 |
| 2023-09-06 | 68.45 |
| 2023-09-05 | 68.06 |
| 2023-09-04 | 70.78 |
| 2023-08-31 | 55.22 |
| 2023-08-30 | 60.66 |
| 2023-08-29 | 61.83 |
| 2023-08-28 | 57.94 |
| 2023-08-25 | 60.28 |
| 2023-08-24 | 56.77 |
| 2023-08-23 | 57.16 |
| 2023-08-22 | 61.05 |
| 2023-08-21 | 57.55 |
| 2023-08-18 | 62.61 |
| 2023-08-17 | 64.17 |
| 2023-08-16 | 66.11 |
| 2023-08-15 | 67.67 |
| 2023-08-14 | 67.67 |
| 2023-08-11 | 70.00 |
| 2023-08-10 | 73.89 |
| 2023-08-09 | 77.39 |
| 2023-08-08 | 77.78 |
| 2023-08-07 | 82.06 |
| 2023-08-04 | 89.06 |
| 2023-08-03 | 87.51 |
| 2023-08-02 | 86.73 |
| 2023-08-01 | 86.73 |
| 2023-07-31 | 90.62 |
| 2023-07-28 | 84.39 |
| 2023-07-27 | 81.28 |
| 2023-07-26 | 75.84 |
| 2023-07-25 | 78.56 |
| 2023-07-24 | 66.11 |
| 2023-07-21 | 71.17 |
| 2023-07-20 | 72.72 |
| 2023-07-19 | 72.72 |
| 2023-07-18 | 70.00 |
| 2023-07-14 | 73.89 |
| 2023-07-13 | 74.28 |
| 2023-07-12 | 71.17 |
| 2023-07-11 | 69.61 |
| 2023-07-10 | 73.89 |
| 2023-07-07 | 78.56 |
| 2023-07-06 | 82.84 |
| 2023-07-05 | 85.17 |
| 2023-07-04 | 89.84 |
| 2023-07-03 | 91.40 |
| 2023-06-30 | 87.51 |
| 2023-06-29 | 87.51 |
| 2023-06-28 | 90.23 |
| 2023-06-27 | 90.62 |
| 2023-06-26 | 82.45 |
| 2023-06-23 | 84.01 |
| 2023-06-21 | 85.95 |
| 2023-06-20 | 87.51 |
| 2023-06-19 | 94.51 |
| 2023-06-16 | 98.40 |
| 2023-06-15 | 91.40 |
| 2023-06-14 | 89.06 |
| 2023-06-13 | 88.29 |
| 2023-06-12 | 85.56 |
| 2023-06-09 | 85.17 |
| 2023-06-08 | 87.90 |
| 2023-06-07 | 78.17 |
| 2023-06-06 | 80.50 |
| 2023-06-05 | 80.89 |
| 2023-06-02 | 84.39 |
| 2023-06-01 | 71.95 |
| 2023-05-31 | 72.34 |
| 2023-05-30 | 77.00 |
| 2023-05-29 | 80.12 |
| 2023-05-25 | 82.84 |
| 2023-05-24 | 89.06 |
| 2023-05-23 | 90.23 |
| 2023-05-22 | 96.07 |
| 2023-05-19 | 96.45 |
| 2023-05-18 | 108.51 |
| 2023-05-17 | 108.51 |
| 2023-05-16 | 115.13 |
| 2023-05-15 | 119.02 |
| 2023-05-12 | 117.85 |
| 2023-05-11 | 129.13 |
| 2023-05-10 | 128.74 |
| 2023-05-09 | 128.35 |
| 2023-05-08 | 120.18 |
| 2023-05-05 | 110.07 |
| 2023-05-04 | 106.96 |
| 2023-05-03 | 105.01 |
| 2023-05-02 | 108.90 |
| 2023-04-28 | 111.06 |
| 2023-04-27 | 107.82 |
| 2023-04-26 | 107.46 |
| 2023-04-25 | 110.34 |
| 2023-04-24 | 115.74 |
| 2023-04-21 | 115.74 |
| 2023-04-20 | 116.10 |
| 2023-04-19 | 116.10 |
| 2023-04-18 | 117.90 |
| 2023-04-17 | 117.54 |
| 2023-04-14 | 135.91 |
| 2023-04-13 | 131.95 |
| 2023-04-12 | 134.47 |
| 2023-04-11 | 136.27 |
| 2023-04-06 | 128.35 |
| 2023-04-04 | 134.11 |
| 2023-04-03 | 134.11 |
| 2023-03-31 | 131.95 |
| 2023-03-30 | 133.03 |
| 2023-03-29 | 129.79 |
| 2023-03-28 | 131.95 |
| 2023-03-27 | 128.35 |
| 2023-03-24 | 149.60 |
| 2023-03-23 | 153.92 |
| 2023-03-22 | 151.76 |
| 2023-03-21 | 155.36 |
| 2023-03-20 | 157.16 |
| 2023-03-17 | 160.76 |
| 2023-03-16 | 155.72 |
| 2023-03-15 | 160.04 |
| 2023-03-14 | 162.20 |
| 2023-03-13 | 168.69 |
| 2023-03-10 | 158.60 |
| 2023-03-09 | 164.37 |
| 2023-03-08 | 169.41 |
| 2023-03-07 | 173.01 |
| 2023-03-06 | 173.37 |
| 2023-03-03 | 171.93 |
| 2023-03-02 | 167.61 |
| 2023-03-01 | 161.12 |
| 2023-02-28 | 150.32 |
| 2023-02-27 | 154.64 |
| 2023-02-24 | 164.73 |
| 2023-02-23 | 174.81 |
| 2023-02-22 | 171.93 |
| 2023-02-21 | 173.01 |
| 2023-02-20 | 170.85 |
| 2023-02-17 | 156.80 |
| 2023-02-16 | 154.64 |
| 2023-02-15 | 154.28 |
| 2023-02-14 | 154.64 |
| 2023-02-13 | 156.44 |
| 2023-02-10 | 154.64 |
| 2023-02-09 | 157.16 |
| 2023-02-08 | 153.92 |
| 2023-02-07 | 151.40 |
| 2023-02-06 | 151.76 |
| 2023-02-03 | 156.44 |
| 2023-02-02 | 163.28 |
| 2023-02-01 | 163.65 |
| 2023-01-31 | 158.60 |
| 2023-01-30 | 154.28 |
| 2023-01-27 | 167.25 |
| 2023-01-26 | 156.44 |
| 2023-01-20 | 160.40 |
| 2023-01-19 | 153.56 |
| 2023-01-18 | 149.96 |
| 2023-01-17 | 152.84 |
| 2023-01-16 | 155.00 |
| 2023-01-13 | 155.00 |
| 2023-01-12 | 148.52 |
| 2023-01-11 | 149.60 |
| 2023-01-10 | 152.48 |
| 2023-01-09 | 155.36 |
| 2023-01-06 | 149.24 |
| 2023-01-05 | 144.56 |
| 2023-01-04 | 145.28 |
| 2023-01-03 | 135.19 |
| 2022-12-30 | 130.87 |
| 2022-12-29 | 134.47 |
| 2022-12-28 | 132.67 |
| 2022-12-23 | 134.47 |
| 2022-12-22 | 135.91 |
| 2022-12-21 | 133.75 |
| 2022-12-20 | 133.75 |
| 2022-12-19 | 137.35 |
| 2022-12-16 | 144.92 |
| 2022-12-15 | 139.15 |
| 2022-12-14 | 147.44 |
| 2022-12-13 | 144.20 |
| 2022-12-12 | 147.08 |
| 2022-12-09 | 155.00 |
| 2022-12-08 | 136.99 |
| 2022-12-07 | 132.31 |
| 2022-12-06 | 144.92 |
| 2022-12-05 | 147.80 |
| 2022-12-02 | 141.31 |
| 2022-12-01 | 144.92 |
| 2022-11-30 | 147.08 |
| 2022-11-29 | 144.56 |
| 2022-11-28 | 129.07 |
| 2022-11-25 | 132.31 |
| 2022-11-24 | 131.23 |
| 2022-11-23 | 125.47 |
| 2022-11-22 | 120.06 |
| 2022-11-21 | 114.30 |
| 2022-11-18 | 116.82 |
| 2022-11-17 | 119.34 |
| 2022-11-16 | 126.19 |
| 2022-11-15 | 135.19 |
| 2022-11-14 | 120.42 |
| 2022-11-11 | 110.70 |
| 2022-11-10 | 87.65 |
| 2022-11-09 | 94.13 |
| 2022-11-08 | 97.37 |
| 2022-11-07 | 98.45 |
| 2022-11-04 | 94.85 |
| 2022-11-03 | 77.56 |
| 2022-11-02 | 82.25 |
| 2022-11-01 | 80.09 |
| 2022-10-31 | 64.24 |
| 2022-10-28 | 75.76 |
| 2022-10-27 | 88.73 |
| 2022-10-26 | 88.01 |
| 2022-10-25 | 86.93 |
| 2022-10-24 | 88.37 |
| 2022-10-21 | 103.14 |
| 2022-10-20 | 100.98 |
| 2022-10-19 | 102.42 |
| 2022-10-18 | 107.82 |
| 2022-10-17 | 104.22 |
| 2022-10-14 | 103.14 |
| 2022-10-13 | 99.53 |
| 2022-10-12 | 101.70 |
| 2022-10-11 | 104.22 |
| 2022-10-10 | 118.98 |
| 2022-10-07 | 126.19 |
| 2022-10-06 | 134.11 |
| 2022-10-05 | 134.83 |
| 2022-10-03 | 124.75 |
| 2022-09-30 | 116.46 |
| 2022-09-29 | 112.50 |
| 2022-09-28 | 113.94 |
| 2022-09-27 | 130.51 |
| 2022-09-26 | 127.99 |
| 2022-09-23 | 130.51 |
| 2022-09-22 | 132.31 |
| 2022-09-21 | 134.47 |
| 2022-09-20 | 145.28 |
| 2022-09-19 | 151.40 |
| 2022-09-16 | 159.68 |
| 2022-09-15 | 172.65 |
| 2022-09-14 | 166.53 |
| 2022-09-13 | 173.73 |
| 2022-09-09 | 172.29 |
| 2022-09-08 | 159.68 |
| 2022-09-07 | 167.25 |
| 2022-09-06 | 169.05 |
| 2022-09-05 | 170.13 |
| 2022-09-02 | 171.57 |
| 2022-09-01 | 176.97 |
| 2022-08-31 | 167.97 |
| 2022-08-30 | 166.89 |
| 2022-08-29 | 169.05 |
| 2022-08-26 | 178.05 |
| 2022-08-25 | 173.37 |
| 2022-08-24 | 170.49 |
| 2022-08-23 | 184.90 |
| 2022-08-22 | 187.78 |
| 2022-08-19 | 186.70 |
| 2022-08-18 | 182.73 |
| 2022-08-17 | 187.42 |
| 2022-08-16 | 184.17 |
| 2022-08-15 | 174.09 |
| 2022-08-12 | 179.13 |
| 2022-08-11 | 179.13 |
| 2022-08-10 | 172.29 |
| 2022-08-09 | 180.21 |
| 2022-08-08 | 178.41 |
| 2022-08-05 | 179.85 |
| 2022-08-04 | 169.05 |
| 2022-08-03 | 165.81 |
| 2022-08-02 | 169.77 |
| 2022-08-01 | 179.49 |
| 2022-07-29 | 183.81 |
| 2022-07-28 | 188.50 |
| 2022-07-27 | 188.50 |
| 2022-07-26 | 189.58 |
| 2022-07-25 | 180.57 |
| 2022-07-22 | 179.49 |
| 2022-07-21 | 201.82 |
| 2022-07-20 | 198.58 |
| 2022-07-19 | 196.78 |
| 2022-07-18 | 193.90 |
| 2022-07-15 | 187.42 |
| 2022-07-14 | 194.62 |
| 2022-07-13 | 204.70 |
| 2022-07-12 | 211.19 |
| 2022-07-11 | 211.55 |
| 2022-07-08 | 216.23 |
| 2022-07-07 | 208.31 |
| 2022-07-06 | 203.26 |
| 2022-07-05 | 212.27 |
| 2022-07-04 | 214.79 |
| 2022-06-30 | 201.82 |
| 2022-06-29 | 199.66 |
| 2022-06-28 | 197.14 |
| 2022-06-27 | 195.34 |
| 2022-06-24 | 188.14 |
| 2022-06-23 | 190.66 |
| 2022-06-22 | 188.50 |
| 2022-06-21 | 191.74 |
| 2022-06-20 | 190.30 |
| 2022-06-17 | 187.42 |
| 2022-06-16 | 191.02 |
| 2022-06-15 | 196.42 |
| 2022-06-14 | 196.78 |
| 2022-06-13 | 200.38 |
| 2022-06-10 | 207.95 |
| 2022-06-09 | 211.55 |
| 2022-06-08 | 201.82 |
| 2022-06-07 | 197.14 |
| 2022-06-06 | 185.98 |
| 2022-06-02 | 199.66 |
| 2022-06-01 | 232.80 |
| 2022-05-31 | 227.60 |
| 2022-05-30 | 221.32 |
| 2022-05-27 | 222.32 |
| 2022-05-26 | 222.98 |
| 2022-05-25 | 220.33 |
| 2022-05-24 | 214.05 |
| 2022-05-23 | 224.30 |
| 2022-05-20 | 221.98 |
| 2022-05-19 | 215.70 |
| 2022-05-18 | 218.35 |
| 2022-05-17 | 218.02 |
| 2022-05-16 | 217.69 |
| 2022-05-13 | 219.01 |
| 2022-05-12 | 216.36 |
| 2022-05-11 | 223.97 |
| 2022-05-10 | 227.27 |
| 2022-05-06 | 236.53 |
| 2022-05-05 | 244.46 |
| 2022-05-04 | 245.13 |
| 2022-05-03 | 245.79 |
| 2022-04-29 | 249.09 |
| 2022-04-28 | 249.75 |
| 2022-04-27 | 236.53 |
| 2022-04-26 | 213.06 |
| 2022-04-25 | 211.41 |
| 2022-04-22 | 224.30 |
| 2022-04-21 | 219.67 |
| 2022-04-20 | 224.30 |
| 2022-04-19 | 241.16 |
| 2022-04-14 | 251.08 |
| 2022-04-13 | 242.48 |
| 2022-04-12 | 244.46 |
| 2022-04-11 | 243.80 |
| 2022-04-08 | 255.70 |
| 2022-04-07 | 247.11 |
| 2022-04-06 | 253.06 |
| 2022-04-04 | 251.08 |
| 2022-04-01 | 233.22 |
| 2022-03-31 | 221.98 |
| 2022-03-30 | 219.34 |
| 2022-03-29 | 196.86 |
| 2022-03-28 | 200.17 |
| 2022-03-25 | 198.18 |
| 2022-03-24 | 199.84 |
| 2022-03-23 | 198.51 |
| 2022-03-22 | 200.83 |
| 2022-03-21 | 193.55 |
| 2022-03-18 | 206.45 |
| 2022-03-17 | 204.79 |
| 2022-03-16 | 175.37 |
| 2022-03-15 | 149.26 |
| 2022-03-14 | 179.01 |
| 2022-03-11 | 200.17 |
| 2022-03-10 | 210.08 |
| 2022-03-09 | 207.77 |
| 2022-03-08 | 213.06 |
| 2022-03-07 | 230.58 |
| 2022-03-04 | 233.22 |
| 2022-03-03 | 242.48 |
| 2022-03-02 | 231.90 |
| 2022-03-01 | 238.51 |
| 2022-02-28 | 231.24 |
| 2022-02-25 | 234.55 |
| 2022-02-24 | 243.80 |
| 2022-02-23 | 253.72 |
| 2022-02-22 | 262.32 |
| 2022-02-21 | 264.96 |
| 2022-02-18 | 268.27 |
| 2022-02-17 | 263.64 |
| 2022-02-16 | 268.27 |
| 2022-02-15 | 259.01 |
| 2022-02-14 | 262.98 |
| 2022-02-11 | 274.88 |
| 2022-02-10 | 280.17 |
| 2022-02-09 | 255.70 |
| 2022-02-08 | 255.04 |
| 2022-02-07 | 253.72 |
| 2022-02-04 | 243.14 |
| 2022-01-31 | 233.22 |
| 2022-01-28 | 228.93 |
| 2022-01-27 | 234.55 |
| 2022-01-26 | 239.84 |
| 2022-01-25 | 242.48 |
| 2022-01-24 | 251.74 |
| 2022-01-21 | 255.04 |
| 2022-01-20 | 257.69 |
| 2022-01-19 | 257.03 |
| 2022-01-18 | 239.84 |
| 2022-01-17 | 233.89 |
| 2022-01-14 | 241.82 |
| 2022-01-13 | 243.80 |
| 2022-01-12 | 254.38 |
| 2022-01-11 | 257.03 |
| 2022-01-10 | 251.08 |
| 2022-01-07 | 255.04 |
| 2022-01-06 | 231.90 |
| 2022-01-05 | 214.71 |
| 2022-01-04 | 216.03 |
| 2022-01-03 | 217.69 |
| 2021-12-31 | 216.03 |
| 2021-12-30 | 210.74 |
| 2021-12-29 | 214.71 |
| 2021-12-28 | 217.69 |
| 2021-12-24 | 219.01 |
| 2021-12-23 | 220.00 |
| 2021-12-22 | 217.03 |
| 2021-12-21 | 213.72 |
| 2021-12-20 | 205.46 |
| 2021-12-17 | 216.36 |
| 2021-12-16 | 212.73 |
| 2021-12-15 | 209.42 |
| 2021-12-14 | 206.12 |
| 2021-12-13 | 218.02 |
| 2021-12-10 | 201.82 |
| 2021-12-09 | 208.43 |
| 2021-12-08 | 206.78 |
| 2021-12-07 | 204.46 |
| 2021-12-06 | 195.87 |
| 2021-12-03 | 196.20 |
| 2021-12-02 | 189.59 |
| 2021-12-01 | 180.66 |
| 2021-11-30 | 178.35 |
| 2021-11-29 | 185.95 |
| 2021-11-26 | 190.58 |
| 2021-11-25 | 196.86 |
| 2021-11-24 | 196.86 |
| 2021-11-23 | 195.21 |
| 2021-11-22 | 192.56 |
| 2021-11-19 | 199.17 |
| 2021-11-18 | 192.56 |
| 2021-11-17 | 195.87 |
| 2021-11-16 | 197.19 |
| 2021-11-15 | 200.50 |
| 2021-11-12 | 202.15 |
| 2021-11-11 | 209.42 |
| 2021-11-10 | 191.57 |
| 2021-11-09 | 195.21 |
| 2021-11-08 | 195.87 |
| 2021-11-05 | 193.55 |
| 2021-11-04 | 197.85 |
| 2021-11-03 | 199.17 |
| 2021-11-02 | 199.51 |
| 2021-11-01 | 204.46 |
| 2021-10-29 | 223.31 |
| 2021-10-28 | 220.66 |
| 2021-10-27 | 221.65 |
| 2021-10-26 | 230.58 |
| 2021-10-25 | 236.53 |
| 2021-10-22 | 243.80 |
| 2021-10-21 | 239.17 |
| 2021-10-20 | 235.21 |
| 2021-10-19 | 243.80 |
| 2021-10-18 | 235.87 |
| 2021-10-15 | 224.63 |
| 2021-10-12 | 234.55 |
| 2021-10-11 | 235.87 |
| 2021-10-08 | 238.51 |
| 2021-10-07 | 249.09 |
| 2021-10-06 | 231.24 |
| 2021-10-05 | 237.19 |
| 2021-10-04 | 249.09 |
| 2021-09-30 | 248.43 |
| 2021-09-29 | 251.08 |
| 2021-09-28 | 262.32 |
| 2021-09-27 | 251.74 |
| 2021-09-24 | 261.65 |
| 2021-09-23 | 287.44 |
| 2021-09-21 | 284.13 |
| 2021-09-20 | 284.13 |
| 2021-09-17 | 300.00 |
| 2021-09-16 | 290.75 |
| 2021-09-15 | 300.00 |
| 2021-09-14 | 312.56 |
| 2021-09-13 | 317.19 |
| 2021-09-10 | 325.79 |
| 2021-09-09 | 313.89 |
| 2021-09-08 | 300.66 |
| 2021-09-07 | 307.27 |
| 2021-09-06 | 309.26 |
| 2021-09-03 | 296.03 |
| 2021-09-02 | 283.47 |
| 2021-09-01 | 275.54 |
| 2021-08-31 | 251.74 |
| 2021-08-30 | 237.19 |
| 2021-08-27 | 223.97 |
| 2021-08-26 | 227.27 |
| 2021-08-25 | 231.90 |
| 2021-08-24 | 223.97 |
| 2021-08-23 | 223.31 |
| 2021-08-20 | 225.29 |
| 2021-08-19 | 227.27 |
| 2021-08-18 | 237.85 |
| 2021-08-17 | 237.85 |
| 2021-08-16 | 239.17 |
| 2021-08-13 | 232.56 |
| 2021-08-12 | 234.55 |
| 2021-08-11 | 243.80 |
| 2021-08-10 | 237.19 |
| 2021-08-09 | 233.89 |
| 2021-08-06 | 220.99 |
| 2021-08-05 | 220.33 |
| 2021-08-04 | 222.98 |
| 2021-08-03 | 211.74 |
| 2021-08-02 | 207.77 |
| 2021-07-30 | 177.69 |
| 2021-07-29 | 176.70 |
| 2021-07-28 | 174.71 |
| 2021-07-27 | 181.98 |
| 2021-07-26 | 200.83 |
| 2021-07-23 | 210.74 |
| 2021-07-22 | 209.42 |
| 2021-07-21 | 199.17 |
| 2021-07-20 | 196.86 |
| 2021-07-19 | 194.55 |
| 2021-07-16 | 195.21 |
| 2021-07-15 | 193.22 |
| 2021-07-14 | 185.29 |
| 2021-07-13 | 190.25 |
| 2021-07-12 | 192.23 |
| 2021-07-09 | 192.23 |
| 2021-07-08 | 191.24 |
| 2021-07-07 | 195.21 |
| 2021-07-06 | 192.89 |
| 2021-07-05 | 194.88 |
| 2021-07-02 | 198.51 |
| 2021-06-30 | 201.49 |
| 2021-06-29 | 200.17 |
| 2021-06-28 | 207.44 |
| 2021-06-25 | 208.10 |
| 2021-06-24 | 204.79 |
| 2021-06-23 | 201.82 |
| 2021-06-22 | 200.17 |
| 2021-06-21 | 199.17 |
| 2021-06-18 | 204.79 |
| 2021-06-17 | 213.39 |
| 2021-06-16 | 219.01 |
| 2021-06-15 | 221.98 |
| 2021-06-11 | 227.27 |
| 2021-06-10 | 225.62 |
| 2021-06-09 | 228.27 |
| 2021-06-08 | 229.59 |
| 2021-06-07 | 231.90 |
| 2021-06-04 | 230.58 |
| 2021-06-03 | 234.55 |
| 2021-06-02 | 240.50 |
| 2021-06-01 | 243.14 |
| 2021-05-31 | 243.14 |
| 2021-05-28 | 239.84 |
| 2021-05-27 | 241.82 |
| 2021-05-26 | 235.21 |
| 2021-05-25 | 234.55 |
| 2021-05-24 | 232.56 |
| 2021-05-21 | 233.22 |
| 2021-05-20 | 235.21 |
| 2021-05-18 | 239.17 |
| 2021-05-17 | 232.32 |
| 2021-05-14 | 229.81 |
| 2021-05-13 | 231.07 |
| 2021-05-12 | 241.08 |
| 2021-05-11 | 252.34 |
| 2021-05-10 | 258.60 |
| 2021-05-07 | 250.47 |
| 2021-05-06 | 247.34 |
| 2021-05-05 | 247.96 |
| 2021-05-04 | 248.59 |
| 2021-05-03 | 246.71 |
| 2021-04-30 | 252.34 |
| 2021-04-29 | 258.60 |
| 2021-04-28 | 254.22 |
| 2021-04-27 | 263.61 |
| 2021-04-26 | 273.62 |
| 2021-04-23 | 283.01 |
| 2021-04-22 | 283.64 |
| 2021-04-21 | 268.62 |
| 2021-04-20 | 269.24 |
| 2021-04-19 | 278.63 |
| 2021-04-16 | 272.37 |
| 2021-04-15 | 270.49 |
| 2021-04-14 | 273.62 |
| 2021-04-13 | 264.23 |
| 2021-04-12 | 264.23 |
| 2021-04-09 | 279.88 |
| 2021-04-08 | 275.50 |
| 2021-04-07 | 273.00 |
| 2021-04-01 | 252.34 |
| 2021-03-31 | 251.09 |
| 2021-03-30 | 254.22 |
| 2021-03-29 | 245.46 |
| 2021-03-26 | 222.93 |
| 2021-03-25 | 225.43 |
| 2021-03-24 | 221.05 |
| 2021-03-23 | 229.81 |
| 2021-03-22 | 239.20 |
| 2021-03-19 | 234.19 |
| 2021-03-18 | 246.71 |
| 2021-03-17 | 246.71 |
| 2021-03-16 | 244.83 |
| 2021-03-15 | 249.21 |
| 2021-03-12 | 243.58 |
| 2021-03-11 | 245.46 |
| 2021-03-10 | 225.43 |
| 2021-03-09 | 229.81 |
| 2021-03-08 | 231.69 |
| 2021-03-05 | 234.82 |
| 2021-03-04 | 267.36 |
| 2021-03-03 | 277.38 |
| 2021-03-02 | 293.65 |
| 2021-03-01 | 275.50 |
| 2021-02-26 | 267.99 |
| 2021-02-25 | 291.77 |
| 2021-02-24 | 273.62 |
| 2021-02-23 | 274.87 |
| 2021-02-22 | 280.51 |
| 2021-02-19 | 270.49 |
| 2021-02-18 | 222.93 |
| 2021-02-17 | 232.94 |
| 2021-02-16 | 223.56 |
| 2021-02-11 | 214.17 |
| 2021-02-10 | 214.17 |
| 2021-02-09 | 217.30 |
| 2021-02-08 | 212.60 |
| 2021-02-05 | 205.72 |
| 2021-02-04 | 204.15 |
| 2021-02-03 | 205.72 |
| 2021-02-02 | 204.47 |
| 2021-02-01 | 196.64 |
| 2021-01-29 | 190.70 |
| 2021-01-28 | 193.83 |
| 2021-01-27 | 206.66 |
| 2021-01-26 | 198.84 |
| 2021-01-25 | 206.35 |
| 2021-01-22 | 211.98 |
| 2021-01-21 | 226.06 |
| 2021-01-20 | 222.30 |
| 2021-01-19 | 233.57 |
| 2021-01-18 | 216.05 |
| 2021-01-15 | 206.35 |
| 2021-01-14 | 214.17 |
| 2021-01-13 | 219.17 |
| 2021-01-12 | 221.05 |
| 2021-01-11 | 200.09 |
| 2021-01-08 | 207.28 |
| 2021-01-07 | 208.54 |
| 2021-01-06 | 201.96 |
| 2021-01-05 | 181.31 |
| 2021-01-04 | 181.00 |
| 2020-12-31 | 191.64 |
| 2020-12-30 | 182.25 |
| 2020-12-29 | 181.00 |
| 2020-12-28 | 173.80 |
| 2020-12-24 | 180.69 |
| 2020-12-23 | 181.00 |
| 2020-12-22 | 185.38 |
| 2020-12-21 | 189.45 |
| 2020-12-18 | 201.65 |
| 2020-12-17 | 201.03 |
| 2020-12-16 | 191.95 |
| 2020-12-15 | 188.51 |
| 2020-12-14 | 191.64 |
| 2020-12-11 | 194.45 |
| 2020-12-10 | 196.33 |
| 2020-12-09 | 198.21 |
| 2020-12-08 | 202.28 |
| 2020-12-07 | 206.66 |
| 2020-12-04 | 219.80 |
| 2020-12-03 | 228.56 |
| 2020-12-02 | 222.30 |
| 2020-12-01 | 225.43 |
| 2020-11-30 | 218.55 |
| 2020-11-27 | 239.20 |
| 2020-11-26 | 234.82 |
| 2020-11-25 | 231.69 |
| 2020-11-24 | 246.09 |
| 2020-11-23 | 253.60 |
| 2020-11-20 | 240.45 |
| 2020-11-19 | 241.08 |
| 2020-11-18 | 250.47 |
| 2020-11-17 | 251.09 |
| 2020-11-16 | 241.70 |
| 2020-11-13 | 231.69 |
| 2020-11-12 | 242.96 |
| 2020-11-11 | 245.46 |
| 2020-11-10 | 211.98 |
| 2020-11-09 | 217.30 |
| 2020-11-06 | 213.54 |
| 2020-11-05 | 214.17 |
| 2020-11-04 | 200.71 |
| 2020-11-03 | 196.96 |
| 2020-11-02 | 192.58 |
| 2020-10-30 | 178.18 |
| 2020-10-29 | 178.81 |
| 2020-10-28 | 178.18 |
| 2020-10-27 | 183.50 |
| 2020-10-23 | 187.88 |
| 2020-10-22 | 196.33 |
| 2020-10-21 | 202.59 |
| 2020-10-20 | 209.47 |
| 2020-10-19 | 208.54 |
| 2020-10-16 | 216.67 |
| 2020-10-15 | 210.41 |
| 2020-10-14 | 205.09 |
| 2020-10-12 | 216.67 |
| 2020-10-09 | 212.92 |
| 2020-10-08 | 217.30 |
| 2020-10-07 | 213.54 |
| 2020-10-06 | 215.42 |
| 2020-10-05 | 204.15 |
| 2020-09-30 | 206.03 |
| 2020-09-29 | 205.09 |
| 2020-09-28 | 211.35 |
| 2020-09-25 | 210.73 |
| 2020-09-24 | 215.42 |
| 2020-09-23 | 221.68 |
| 2020-09-22 | 221.05 |
| 2020-09-21 | 221.68 |
| 2020-09-18 | 235.45 |
| 2020-09-17 | 234.82 |
| 2020-09-16 | 239.83 |
| 2020-09-15 | 234.19 |
| 2020-09-14 | 239.20 |
| 2020-09-11 | 234.19 |
| 2020-09-10 | 231.07 |
| 2020-09-09 | 229.19 |
| 2020-09-08 | 239.20 |
| 2020-09-07 | 242.96 |
| 2020-09-04 | 248.59 |
| 2020-09-03 | 242.96 |
| 2020-09-02 | 235.45 |
| 2020-09-01 | 246.71 |
| 2020-08-31 | 241.08 |
| 2020-08-28 | 251.09 |
| 2020-08-27 | 254.22 |
| 2020-08-26 | 260.48 |
| 2020-08-25 | 266.74 |
| 2020-08-24 | 276.13 |
| 2020-08-21 | 262.98 |
| 2020-08-20 | 262.36 |
| 2020-08-19 | 267.99 |
| 2020-08-18 | 277.38 |
| 2020-08-17 | 275.50 |
| 2020-08-14 | 253.60 |
| 2020-08-13 | 252.34 |
| 2020-08-12 | 262.36 |
| 2020-08-11 | 293.65 |
| 2020-08-10 | 288.02 |
| 2020-08-07 | 323.06 |
| 2020-08-06 | 291.77 |
| 2020-08-05 | 286.76 |
| 2020-08-04 | 279.25 |
| 2020-08-03 | 295.53 |
| 2020-07-31 | 276.13 |
| 2020-07-30 | 274.25 |
| 2020-07-29 | 242.33 |
| 2020-07-28 | 223.56 |
| 2020-07-27 | 213.54 |
| 2020-07-24 | 184.75 |
| 2020-07-23 | 195.39 |
| 2020-07-22 | 193.52 |
| 2020-07-21 | 205.72 |
| 2020-07-20 | 204.78 |
| 2020-07-17 | 167.54 |
| 2020-07-16 | 165.04 |
| 2020-07-15 | 172.86 |
| 2020-07-14 | 177.24 |
| 2020-07-13 | 176.93 |
| 2020-07-10 | 167.86 |
| 2020-07-09 | 176.93 |
| 2020-07-08 | 180.69 |
| 2020-07-07 | 181.94 |
| 2020-07-06 | 189.45 |
| 2020-07-03 | 174.11 |
| 2020-07-02 | 174.43 |
| 2020-06-30 | 158.16 |
| 2020-06-29 | 152.84 |
| 2020-06-26 | 157.22 |
| 2020-06-24 | 161.29 |
| 2020-06-23 | 165.98 |
| 2020-06-22 | 168.17 |
| 2020-06-19 | 172.24 |
| 2020-06-18 | 174.74 |
| 2020-06-17 | 177.24 |
| 2020-06-16 | 174.43 |
| 2020-06-15 | 166.92 |
| 2020-06-12 | 176.31 |
| 2020-06-11 | 179.43 |
| 2020-06-10 | 187.88 |
| 2020-06-09 | 176.62 |
| 2020-06-08 | 175.05 |
| 2020-06-05 | 180.37 |
| 2020-06-04 | 185.69 |
| 2020-06-03 | 184.75 |
| 2020-06-02 | 183.19 |
| 2020-06-01 | 182.88 |
| 2020-05-29 | 172.24 |
| 2020-05-28 | 170.67 |
| 2020-05-27 | 173.49 |
| 2020-05-26 | 176.31 |
| 2020-05-25 | 174.04 |
| 2020-05-22 | 171.64 |
| 2020-05-21 | 186.03 |
| 2020-05-20 | 189.03 |
| 2020-05-19 | 193.53 |
| 2020-05-18 | 196.53 |
| 2020-05-15 | 189.33 |
| 2020-05-14 | 184.23 |
| 2020-05-13 | 192.93 |
| 2020-05-12 | 190.23 |
| 2020-05-11 | 197.72 |
| 2020-05-08 | 195.63 |
| 2020-05-07 | 186.93 |
| 2020-05-06 | 178.84 |
| 2020-05-05 | 178.84 |
| 2020-05-04 | 176.74 |
| 2020-04-29 | 192.33 |
| 2020-04-28 | 181.83 |
| 2020-04-27 | 183.63 |
| 2020-04-24 | 176.44 |
| 2020-04-23 | 183.33 |
| 2020-04-22 | 185.13 |
| 2020-04-21 | 175.54 |
| 2020-04-20 | 180.04 |
| 2020-04-17 | 177.94 |
| 2020-04-16 | 172.24 |
| 2020-04-15 | 169.84 |
| 2020-04-14 | 179.74 |
| 2020-04-09 | 174.94 |
| 2020-04-08 | 169.84 |
| 2020-04-07 | 174.34 |
| 2020-04-06 | 154.25 |
| 2020-04-03 | 148.85 |
| 2020-04-02 | 151.85 |
| 2020-04-01 | 148.25 |
| 2020-03-31 | 153.95 |
| 2020-03-30 | 147.05 |
| 2020-03-27 | 147.65 |
| 2020-03-26 | 146.16 |
| 2020-03-25 | 145.86 |
| 2020-03-24 | 142.86 |
| 2020-03-23 | 124.87 |
| 2020-03-20 | 121.87 |
| 2020-03-19 | 100.28 |
| 2020-03-18 | 109.88 |
| 2020-03-17 | 123.97 |
| 2020-03-16 | 130.86 |
| 2020-03-13 | 147.65 |
| 2020-03-12 | 151.55 |
| 2020-03-11 | 163.25 |
| 2020-03-10 | 168.04 |
| 2020-03-09 | 164.74 |
| 2020-03-06 | 187.83 |
| 2020-03-05 | 196.83 |
| 2020-03-04 | 191.73 |
| 2020-03-03 | 190.83 |
| 2020-03-02 | 197.72 |
| 2020-02-28 | 170.14 |
| 2020-02-27 | 177.94 |
| 2020-02-26 | 165.04 |
| 2020-02-25 | 157.85 |
| 2020-02-24 | 161.75 |
| 2020-02-21 | 167.44 |
| 2020-02-20 | 170.14 |
| 2020-02-19 | 173.14 |
| 2020-02-18 | 166.54 |
| 2020-02-17 | 177.34 |
| 2020-02-14 | 170.44 |
| 2020-02-13 | 159.95 |
| 2020-02-12 | 155.45 |
| 2020-02-11 | 153.65 |
| 2020-02-10 | 151.55 |
| 2020-02-07 | 137.16 |
| 2020-02-06 | 140.76 |
| 2020-02-05 | 136.56 |
| 2020-02-04 | 137.76 |
| 2020-02-03 | 129.96 |
| 2020-01-31 | 125.17 |
| 2020-01-30 | 132.36 |
| 2020-01-29 | 141.66 |
| 2020-01-24 | 156.05 |
| 2020-01-23 | 156.95 |
| 2020-01-22 | 166.24 |
| 2020-01-21 | 162.05 |
| 2020-01-20 | 178.84 |
| 2020-01-17 | 182.73 |
| 2020-01-16 | 172.54 |
| 2020-01-15 | 171.94 |
| 2020-01-14 | 169.24 |
| 2020-01-13 | 163.84 |
| 2020-01-10 | 168.34 |
| 2020-01-09 | 169.84 |
| 2020-01-08 | 162.95 |
| 2020-01-07 | 169.54 |
| 2020-01-06 | 167.14 |
| 2020-01-03 | 165.94 |
| 2020-01-02 | 169.84 |
| 2019-12-31 | 160.85 |
| 2019-12-30 | 155.45 |
| 2019-12-27 | 143.46 |
| 2019-12-24 | 135.06 |
| 2019-12-23 | 133.56 |
| 2019-12-20 | 129.66 |
| 2019-12-19 | 129.37 |
| 2019-12-18 | 133.86 |
| 2019-12-17 | 133.56 |
| 2019-12-16 | 133.86 |
| 2019-12-13 | 129.37 |
| 2019-12-12 | 126.97 |
| 2019-12-11 | 126.67 |
| 2019-12-10 | 123.07 |
| 2019-12-09 | 121.27 |
| 2019-12-06 | 121.87 |
| 2019-12-05 | 122.47 |
| 2019-12-04 | 121.87 |
| 2019-12-03 | 128.47 |
| 2019-12-02 | 130.56 |
| 2019-11-29 | 126.67 |
| 2019-11-28 | 133.26 |
| 2019-11-27 | 133.86 |
| 2019-11-26 | 134.76 |
| 2019-11-25 | 135.66 |
| 2019-11-22 | 121.87 |
| 2019-11-21 | 117.37 |
| 2019-11-20 | 115.57 |
| 2019-11-19 | 115.27 |
| 2019-11-18 | 111.08 |
| 2019-11-15 | 107.18 |
| 2019-11-14 | 109.28 |
| 2019-11-13 | 110.78 |
| 2019-11-12 | 116.17 |
| 2019-11-11 | 114.37 |
| 2019-11-08 | 121.87 |
| 2019-11-07 | 120.37 |
| 2019-11-06 | 118.57 |
| 2019-11-05 | 116.77 |
| 2019-11-04 | 115.57 |
| 2019-11-01 | 106.58 |
| 2019-10-31 | 98.48 |
| 2019-10-30 | 99.68 |
| 2019-10-29 | 102.08 |
| 2019-10-28 | 102.98 |
| 2019-10-25 | 103.88 |
| 2019-10-24 | 107.48 |
| 2019-10-23 | 105.38 |
| 2019-10-22 | 104.48 |
| 2019-10-21 | 105.68 |
| 2019-10-18 | 106.28 |
| 2019-10-17 | 109.28 |
| 2019-10-16 | 109.88 |
| 2019-10-15 | 108.38 |
| 2019-10-14 | 112.28 |
| 2019-10-11 | 113.17 |
| 2019-10-10 | 105.68 |
| 2019-10-09 | 104.18 |
| 2019-10-08 | 104.78 |
| 2019-10-04 | 105.68 |
| 2019-10-03 | 105.08 |
| 2019-10-02 | 108.98 |
| 2019-09-30 | 111.08 |
| 2019-09-27 | 109.88 |
| 2019-09-26 | 112.87 |
| 2019-09-25 | 111.08 |
| 2019-09-24 | 114.37 |
| 2019-09-23 | 112.28 |
| 2019-09-20 | 115.87 |
| 2019-09-19 | 114.67 |
| 2019-09-18 | 114.97 |
| 2019-09-17 | 117.37 |
| 2019-09-16 | 121.57 |
| 2019-09-13 | 121.27 |
| 2019-09-12 | 119.77 |
| 2019-09-11 | 118.87 |
| 2019-09-10 | 117.07 |
| 2019-09-09 | 117.37 |
| 2019-09-06 | 117.67 |
| 2019-09-05 | 113.47 |
| 2019-09-04 | 106.58 |
| 2019-09-03 | 100.28 |
| 2019-09-02 | 102.38 |
| 2019-08-30 | 101.48 |
| 2019-08-29 | 98.78 |
| 2019-08-28 | 102.08 |
| 2019-08-27 | 102.38 |
| 2019-08-26 | 100.58 |
| 2019-08-23 | 107.48 |
| 2019-08-22 | 106.28 |
| 2019-08-21 | 104.78 |
| 2019-08-20 | 103.28 |
| 2019-08-19 | 97.88 |
| 2019-08-16 | 91.29 |
| 2019-08-15 | 90.09 |
| 2019-08-14 | 87.99 |
| 2019-08-13 | 88.59 |
| 2019-08-12 | 93.09 |
| 2019-08-09 | 92.79 |
| 2019-08-08 | 95.19 |
| 2019-08-07 | 90.99 |
| 2019-08-06 | 91.89 |
| 2019-08-05 | 93.99 |
| 2019-08-02 | 99.38 |
| 2019-08-01 | 106.28 |
| 2019-07-31 | 108.68 |
| 2019-07-30 | 115.27 |
| 2019-07-29 | 114.37 |
| 2019-07-26 | 111.38 |
| 2019-07-25 | 111.08 |
| 2019-07-24 | 110.78 |
| 2019-07-23 | 113.47 |
| 2019-07-22 | 111.98 |
| 2019-07-19 | 116.77 |
| 2019-07-18 | 112.28 |
| 2019-07-17 | 117.97 |
| 2019-07-16 | 112.57 |
| 2019-07-15 | 115.27 |
| 2019-07-12 | 119.47 |
| 2019-07-11 | 118.87 |
| 2019-07-10 | 119.77 |
| 2019-07-09 | 121.57 |
| 2019-07-08 | 119.47 |
| 2019-07-05 | 123.07 |
| 2019-07-04 | 115.87 |
| 2019-07-03 | 112.28 |
| 2019-07-02 | 111.08 |
| 2019-06-28 | 105.38 |
| 2019-06-27 | 103.58 |
| 2019-06-26 | 102.38 |
| 2019-06-25 | 97.58 |
| 2019-06-24 | 99.08 |
| 2019-06-21 | 101.48 |
| 2019-06-20 | 105.38 |
| 2019-06-19 | 102.08 |
| 2019-06-18 | 98.48 |
| 2019-06-17 | 93.39 |
| 2019-06-14 | 90.69 |
| 2019-06-13 | 91.89 |
| 2019-06-12 | 91.89 |
| 2019-06-11 | 93.39 |
| 2019-06-10 | 80.49 |
| 2019-06-06 | 77.80 |
| 2019-06-05 | 80.79 |
| 2019-06-04 | 75.70 |
| 2019-06-03 | 80.79 |
| 2019-05-31 | 80.79 |
| 2019-05-30 | 80.19 |
| 2019-05-29 | 80.79 |
| 2019-05-28 | 81.09 |
| 2019-05-27 | 76.15 |
| 2019-05-24 | 75.86 |
| 2019-05-23 | 73.83 |
| 2019-05-22 | 77.89 |
| 2019-05-21 | 79.92 |
| 2019-05-20 | 77.89 |
| 2019-05-17 | 81.65 |
| 2019-05-16 | 89.48 |
| 2019-05-15 | 85.71 |
| 2019-05-14 | 86.58 |
| 2019-05-10 | 93.24 |
| 2019-05-09 | 88.90 |
| 2019-05-08 | 91.80 |
| 2019-05-07 | 99.91 |
| 2019-05-06 | 99.33 |
| 2019-05-03 | 110.34 |
| 2019-05-02 | 110.05 |
| 2019-04-30 | 111.21 |
| 2019-04-29 | 113.52 |
| 2019-04-26 | 111.50 |
| 2019-04-25 | 104.25 |
| 2019-04-24 | 112.94 |
| 2019-04-23 | 106.86 |
| 2019-04-18 | 115.84 |
| 2019-04-17 | 117.58 |
| 2019-04-16 | 119.32 |
| 2019-04-15 | 120.19 |
| 2019-04-12 | 117.87 |
| 2019-04-11 | 112.94 |
| 2019-04-10 | 118.45 |
| 2019-04-09 | 111.79 |
| 2019-04-08 | 112.94 |
| 2019-04-04 | 98.17 |
| 2019-04-03 | 99.91 |
| 2019-04-02 | 92.08 |
| 2019-04-01 | 88.03 |
| 2019-03-29 | 79.34 |
| 2019-03-28 | 77.31 |
| 2019-03-27 | 72.96 |
| 2019-03-26 | 70.94 |
| 2019-03-25 | 73.25 |
| 2019-03-22 | 83.97 |
| 2019-03-21 | 81.37 |
| 2019-03-20 | 74.99 |
| 2019-03-19 | 77.60 |
| 2019-03-18 | 74.99 |
| 2019-03-15 | 82.52 |
| 2019-03-14 | 79.92 |
| 2019-03-13 | 81.37 |
| 2019-03-12 | 84.26 |
| 2019-03-11 | 84.26 |
| 2019-03-08 | 86.29 |
| 2019-03-07 | 96.72 |
| 2019-03-06 | 98.17 |
| 2019-03-05 | 95.85 |
| 2019-03-04 | 96.14 |
| 2019-03-01 | 88.32 |
| 2019-02-28 | 81.08 |
| 2019-02-27 | 81.37 |
| 2019-02-26 | 84.26 |
| 2019-02-25 | 90.06 |
| 2019-02-22 | 88.90 |
| 2019-02-21 | 88.32 |
| 2019-02-20 | 86.87 |
| 2019-02-19 | 83.39 |
| 2019-02-18 | 82.23 |
| 2019-02-15 | 79.63 |
| 2019-02-14 | 85.13 |
| 2019-02-13 | 86.58 |
| 2019-02-12 | 78.18 |
| 2019-02-11 | 78.47 |
| 2019-02-08 | 79.34 |
| 2019-02-04 | 81.08 |
| 2019-02-01 | 81.37 |
| 2019-01-31 | 80.50 |
| 2019-01-30 | 73.83 |
| 2019-01-29 | 74.41 |
| 2019-01-28 | 72.96 |
| 2019-01-25 | 71.80 |
| 2019-01-24 | 70.07 |
| 2019-01-23 | 68.62 |
| 2019-01-22 | 66.30 |
| 2019-01-21 | 69.20 |
| 2019-01-18 | 68.04 |
| 2019-01-17 | 68.91 |
| 2019-01-16 | 68.33 |
| 2019-01-15 | 65.72 |
| 2019-01-14 | 58.19 |
| 2019-01-11 | 55.87 |
| 2019-01-10 | 51.81 |
| 2019-01-09 | 51.52 |
| 2019-01-08 | 48.05 |
| 2019-01-07 | 49.50 |
| 2019-01-04 | 47.76 |
| 2019-01-03 | 46.60 |
| 2019-01-02 | 50.37 |
| 2018-12-31 | 55.29 |
| 2018-12-28 | 50.65 |
| 2018-12-27 | 49.79 |
| 2018-12-24 | 50.08 |
| 2018-12-21 | 51.81 |
| 2018-12-20 | 54.42 |
| 2018-12-19 | 61.08 |
| 2018-12-18 | 63.69 |
| 2018-12-17 | 65.43 |
| 2018-12-14 | 63.98 |
| 2018-12-13 | 66.30 |
| 2018-12-12 | 59.06 |
| 2018-12-11 | 60.51 |
| 2018-12-10 | 61.08 |
| 2018-12-07 | 66.01 |
| 2018-12-06 | 69.20 |
| 2018-12-05 | 73.83 |
| 2018-12-04 | 77.02 |
| 2018-12-03 | 80.21 |
| 2018-11-30 | 76.44 |
| 2018-11-29 | 74.41 |
| 2018-11-28 | 72.67 |
| 2018-11-27 | 70.65 |
| 2018-11-26 | 69.49 |
| 2018-11-23 | 69.78 |
| 2018-11-22 | 72.96 |
| 2018-11-21 | 72.09 |
| 2018-11-20 | 70.94 |
| 2018-11-19 | 70.65 |
| 2018-11-16 | 73.54 |
| 2018-11-15 | 83.10 |
| 2018-11-14 | 80.21 |
| 2018-11-13 | 80.21 |
| 2018-11-12 | 79.63 |
| 2018-11-09 | 77.60 |
| 2018-11-08 | 78.18 |
| 2018-11-07 | 81.08 |
| 2018-11-06 | 81.65 |
| 2018-11-05 | 79.63 |
| 2018-11-02 | 84.26 |
| 2018-11-01 | 72.96 |
| 2018-10-31 | 62.24 |
| 2018-10-30 | 52.10 |
| 2018-10-29 | 55.87 |
| 2018-10-26 | 55.29 |
| 2018-10-25 | 60.22 |
| 2018-10-24 | 66.01 |
| 2018-10-23 | 74.41 |
| 2018-10-22 | 85.13 |
| 2018-10-19 | 82.52 |
| 2018-10-18 | 76.15 |
| 2018-10-16 | 78.18 |
| 2018-10-15 | 78.47 |
| 2018-10-12 | 78.18 |
| 2018-10-11 | 71.23 |
| 2018-10-10 | 80.79 |
| 2018-10-09 | 79.34 |
| 2018-10-08 | 83.68 |
| 2018-10-05 | 93.82 |
| 2018-10-04 | 91.51 |
| 2018-10-03 | 99.62 |
| 2018-10-02 | 95.56 |
| 2018-09-28 | 101.36 |
| 2018-09-27 | 99.91 |
| 2018-09-26 | 99.91 |
| 2018-09-24 | 97.30 |
| 2018-09-21 | 105.12 |
| 2018-09-20 | 94.98 |
| 2018-09-19 | 94.98 |
| 2018-09-18 | 94.69 |
| 2018-09-17 | 86.29 |
| 2018-09-14 | 88.61 |
| 2018-09-13 | 88.32 |
| 2018-09-12 | 82.23 |
| 2018-09-11 | 84.55 |
| 2018-09-10 | 89.77 |
| 2018-09-07 | 107.44 |
| 2018-09-06 | 107.15 |
| 2018-09-05 | 108.89 |
| 2018-09-04 | 113.23 |
| 2018-09-03 | 110.63 |
| 2018-08-31 | 112.66 |
| 2018-08-30 | 120.19 |
| 2018-08-29 | 125.98 |
| 2018-08-28 | 125.11 |
| 2018-08-27 | 132.07 |
| 2018-08-24 | 136.12 |
| 2018-08-23 | 137.28 |
| 2018-08-22 | 132.07 |
| 2018-08-21 | 130.04 |
| 2018-08-20 | 123.37 |
| 2018-08-17 | 117.87 |
| 2018-08-16 | 123.37 |
| 2018-08-15 | 128.59 |
| 2018-08-14 | 139.02 |
| 2018-08-13 | 137.28 |
| 2018-08-10 | 140.47 |
| 2018-08-09 | 142.79 |
| 2018-08-08 | 141.63 |
| 2018-08-07 | 134.96 |
| 2018-08-06 | 128.30 |
| 2018-08-03 | 130.33 |
| 2018-08-02 | 137.28 |
| 2018-08-01 | 141.34 |
| 2018-07-31 | 146.55 |
| 2018-07-30 | 151.77 |
| 2018-07-27 | 147.71 |
| 2018-07-26 | 137.86 |
| 2018-07-25 | 139.02 |
| 2018-07-24 | 141.05 |
| 2018-07-23 | 123.37 |
| 2018-07-20 | 117.58 |
| 2018-07-19 | 113.81 |
| 2018-07-18 | 110.92 |
| 2018-07-17 | 113.81 |
| 2018-07-16 | 117.29 |
| 2018-07-13 | 122.80 |
| 2018-07-12 | 120.77 |
| 2018-07-11 | 118.45 |
| 2018-07-10 | 122.22 |
| 2018-07-09 | 117.29 |
| 2018-07-06 | 105.99 |
| 2018-07-05 | 102.80 |
| 2018-07-04 | 106.86 |
| 2018-07-03 | 114.10 |
| 2018-06-29 | 125.11 |
| 2018-06-28 | 107.73 |
| 2018-06-27 | 109.18 |
| 2018-06-26 | 127.14 |
| 2018-06-25 | 143.94 |
| 2018-06-22 | 155.53 |
| 2018-06-21 | 154.95 |
| 2018-06-20 | 157.56 |
| 2018-06-19 | 159.01 |
| 2018-06-15 | 175.23 |
| 2018-06-14 | 172.26 |
| 2018-06-13 | 173.12 |
| 2018-06-12 | 175.41 |
| 2018-06-11 | 180.27 |
| 2018-06-08 | 179.41 |
| 2018-06-07 | 175.41 |
| 2018-06-06 | 170.55 |
| 2018-06-05 | 162.25 |
| 2018-06-04 | 164.83 |
| 2018-06-01 | 152.82 |
| 2018-05-31 | 156.82 |
| 2018-05-30 | 145.38 |
| 2018-05-29 | 160.54 |
| 2018-05-28 | 158.25 |
| 2018-05-25 | 157.96 |
| 2018-05-24 | 159.11 |
| 2018-05-23 | 164.83 |
| 2018-05-21 | 165.11 |
| 2018-05-18 | 164.26 |
| 2018-05-17 | 161.68 |
| 2018-05-16 | 168.26 |
| 2018-05-15 | 166.54 |
| 2018-05-14 | 161.11 |
| 2018-05-11 | 153.39 |
| 2018-05-10 | 153.67 |
| 2018-05-09 | 152.24 |
| 2018-05-08 | 153.10 |
| 2018-05-07 | 152.82 |
| 2018-05-04 | 153.96 |
| 2018-05-03 | 152.24 |
| 2018-05-02 | 154.53 |
| 2018-04-30 | 165.40 |
| 2018-04-27 | 153.67 |
| 2018-04-26 | 147.67 |
| 2018-04-25 | 148.81 |
| 2018-04-24 | 155.39 |
| 2018-04-23 | 138.80 |
| 2018-04-20 | 139.66 |
| 2018-04-19 | 150.81 |
| 2018-04-18 | 148.53 |
| 2018-04-17 | 153.96 |
| 2018-04-16 | 151.67 |
| 2018-04-13 | 158.82 |
| 2018-04-12 | 159.11 |
| 2018-04-11 | 165.69 |
| 2018-04-10 | 169.12 |
| 2018-04-09 | 159.39 |
| 2018-04-06 | 160.25 |
| 2018-04-04 | 151.67 |
| 2018-04-03 | 161.97 |
| 2018-03-29 | 143.66 |
| 2018-03-28 | 131.65 |
| 2018-03-27 | 135.66 |
| 2018-03-26 | 127.94 |
| 2018-03-23 | 113.06 |
| 2018-03-22 | 126.51 |
| 2018-03-21 | 128.22 |
| 2018-03-20 | 135.94 |
| 2018-03-19 | 135.08 |
| 2018-03-16 | 139.66 |
| 2018-03-15 | 139.09 |
| 2018-03-14 | 138.80 |
| 2018-03-13 | 130.22 |
| 2018-03-12 | 130.51 |
| 2018-03-09 | 120.79 |
| 2018-03-08 | 108.77 |
| 2018-03-07 | 105.06 |
| 2018-03-06 | 110.49 |
| 2018-03-05 | 104.48 |
| 2018-03-02 | 115.92 |
| 2018-03-01 | 124.22 |
| 2018-02-28 | 122.22 |
| 2018-02-27 | 117.64 |
| 2018-02-26 | 127.36 |
| 2018-02-23 | 127.65 |
| 2018-02-22 | 116.50 |
| 2018-02-21 | 122.50 |
| 2018-02-20 | 114.49 |
| 2018-02-15 | 111.35 |
| 2018-02-14 | 104.48 |
| 2018-02-13 | 97.33 |
| 2018-02-12 | 91.04 |
| 2018-02-09 | 87.32 |
| 2018-02-08 | 104.20 |
| 2018-02-07 | 106.49 |
| 2018-02-06 | 115.07 |
| 2018-02-05 | 136.80 |
| 2018-02-02 | 145.38 |
| 2018-02-01 | 136.23 |
| 2018-01-31 | 139.09 |
| 2018-01-30 | 140.80 |
| 2018-01-29 | 145.95 |
| 2018-01-26 | 137.94 |
| 2018-01-25 | 134.51 |
| 2018-01-24 | 130.51 |
| 2018-01-23 | 130.51 |
| 2018-01-22 | 124.50 |
| 2018-01-19 | 123.93 |
| 2018-01-18 | 119.07 |
| 2018-01-17 | 124.22 |
| 2018-01-16 | 124.50 |
| 2018-01-15 | 121.64 |
| 2018-01-12 | 126.79 |
| 2018-01-11 | 119.07 |
| 2018-01-10 | 137.66 |
| 2018-01-09 | 134.51 |
| 2018-01-08 | 139.95 |
| 2018-01-05 | 125.93 |
| 2018-01-04 | 123.93 |
| 2018-01-03 | 119.64 |
| 2018-01-02 | 111.92 |
| 2017-12-29 | 99.91 |
| 2017-12-28 | 93.33 |
| 2017-12-27 | 91.90 |
| 2017-12-22 | 89.61 |
| 2017-12-21 | 87.61 |
| 2017-12-20 | 81.60 |
| 2017-12-19 | 85.61 |
| 2017-12-18 | 83.32 |
| 2017-12-15 | 79.32 |
| 2017-12-14 | 92.19 |
| 2017-12-13 | 90.47 |
| 2017-12-12 | 87.90 |
| 2017-12-11 | 93.33 |
| 2017-12-08 | 86.75 |
| 2017-12-07 | 78.74 |
| 2017-12-06 | 82.18 |
| 2017-12-05 | 98.48 |
| 2017-12-04 | 101.91 |
| 2017-12-01 | 101.62 |
| 2017-11-30 | 105.34 |
| 2017-11-29 | 114.78 |
| 2017-11-28 | 106.20 |
| 2017-11-27 | 94.76 |
| 2017-11-24 | 101.34 |
| 2017-11-23 | 100.48 |
| 2017-11-22 | 99.91 |
| 2017-11-21 | 101.91 |
| 2017-11-20 | 105.63 |
| 2017-11-17 | 108.20 |
| 2017-11-16 | 101.62 |
| 2017-11-15 | 92.19 |
| 2017-11-14 | 97.05 |
| 2017-11-13 | 87.61 |
| 2017-11-10 | 89.90 |
| 2017-11-09 | 86.75 |
| 2017-11-08 | 89.61 |
| 2017-11-07 | 83.61 |
| 2017-11-06 | 82.18 |
| 2017-11-03 | 85.89 |
| 2017-11-02 | 84.46 |
| 2017-11-01 | 83.89 |
| 2017-10-31 | 88.18 |
| 2017-10-30 | 85.04 |
| 2017-10-27 | 88.75 |
| 2017-10-26 | 93.33 |
| 2017-10-25 | 97.05 |
| 2017-10-24 | 90.47 |
| 2017-10-23 | 97.91 |
| 2017-10-20 | 91.04 |
| 2017-10-19 | 72.17 |
| 2017-10-18 | 67.59 |
| 2017-10-17 | 64.16 |
| 2017-10-16 | 67.30 |
| 2017-10-13 | 59.30 |
| 2017-10-12 | 59.30 |
| 2017-10-11 | 60.16 |
| 2017-10-10 | 59.58 |
| 2017-10-09 | 59.30 |
| 2017-10-06 | 57.58 |
| 2017-10-04 | 58.73 |
| 2017-10-03 | 60.16 |
| 2017-09-29 | 54.72 |
| 2017-09-28 | 54.72 |
| 2017-09-27 | 57.58 |
| 2017-09-26 | 57.01 |
| 2017-09-25 | 57.30 |
| 2017-09-22 | 67.88 |
| 2017-09-21 | 64.45 |
| 2017-09-20 | 57.87 |
| 2017-09-19 | 57.87 |
| 2017-09-18 | 63.87 |
| 2017-09-15 | 58.73 |
| 2017-09-14 | 58.73 |
| 2017-09-13 | 61.87 |
| 2017-09-12 | 43.85 |
| 2017-09-11 | 40.71 |
| 2017-09-08 | 43.57 |
| 2017-09-07 | 43.57 |
| 2017-09-06 | 43.57 |
| 2017-09-05 | 42.42 |
| 2017-09-04 | 41.85 |
| 2017-09-01 | 42.71 |
| 2017-08-31 | 40.71 |
| 2017-08-30 | 39.56 |
| 2017-08-29 | 36.99 |
| 2017-08-28 | 37.28 |
| 2017-08-25 | 39.56 |
| 2017-08-24 | 38.71 |
| 2017-08-22 | 40.99 |
| 2017-08-21 | 38.71 |
| 2017-08-18 | 38.42 |
| 2017-08-17 | 39.85 |
| 2017-08-16 | 41.28 |
| 2017-08-15 | 38.71 |
| 2017-08-14 | 40.71 |
| 2017-08-11 | 39.56 |
| 2017-08-10 | 47.57 |
| 2017-08-09 | 50.15 |
| 2017-08-08 | 47.86 |
| 2017-08-07 | 45.86 |
| 2017-08-04 | 33.84 |
| 2017-08-03 | 34.13 |
| 2017-08-02 | 35.85 |
| 2017-08-01 | 34.42 |
| 2017-07-31 | 36.42 |
| 2017-07-28 | 32.70 |
| 2017-07-27 | 33.56 |
| 2017-07-26 | 34.70 |
| 2017-07-25 | 34.99 |
| 2017-07-24 | 36.70 |
| 2017-07-21 | 39.28 |
| 2017-07-20 | 42.14 |
| 2017-07-19 | 43.28 |
| 2017-07-18 | 40.14 |
| 2017-07-17 | 38.13 |
| 2017-07-14 | 39.28 |
| 2017-07-13 | 37.28 |
| 2017-07-12 | 30.98 |
| 2017-07-11 | 29.84 |
| 2017-07-10 | 32.13 |
| 2017-07-07 | 34.13 |
| 2017-07-06 | 32.99 |
| 2017-07-05 | 34.42 |
| 2017-07-04 | 31.56 |
| 2017-07-03 | 33.27 |
| 2017-06-30 | 32.70 |
| 2017-06-29 | 27.27 |
| 2017-06-28 | 25.84 |
| 2017-06-27 | 25.84 |
| 2017-06-26 | 25.55 |
| 2017-06-23 | 23.83 |
| 2017-06-22 | 24.69 |
| 2017-06-21 | 27.27 |
| 2017-06-20 | 26.12 |
| 2017-06-19 | 27.27 |
| 2017-06-16 | 30.41 |
| 2017-06-15 | 30.70 |
| 2017-06-14 | 32.41 |
| 2017-06-13 | 32.41 |
| 2017-06-12 | 28.70 |
| 2017-06-09 | 30.70 |
| 2017-06-08 | 33.27 |
| 2017-06-07 | 33.84 |
| 2017-06-06 | 24.12 |
| 2017-06-05 | 21.83 |
| 2017-06-02 | 23.26 |
| 2017-06-01 | 23.55 |
| 2017-05-31 | 23.83 |
| 2017-05-29 | 25.59 |
| 2017-05-26 | 26.72 |
| 2017-05-25 | 25.87 |
| 2017-05-24 | 25.02 |
| 2017-05-23 | 24.46 |
| 2017-05-22 | 24.17 |
| 2017-05-19 | 24.46 |
| 2017-05-18 | 22.48 |
| 2017-05-17 | 22.19 |
| 2017-05-16 | 25.02 |
| 2017-05-15 | 31.81 |
| 2017-05-12 | 28.98 |
| 2017-05-11 | 30.68 |
| 2017-05-10 | 29.83 |
| 2017-05-09 | 35.49 |
| 2017-05-08 | 29.26 |
| 2017-05-05 | 28.13 |
| 2017-05-04 | 34.36 |
| 2017-05-02 | 41.14 |
| 2017-04-28 | 46.52 |
| 2017-04-27 | 43.97 |
| 2017-04-26 | 45.67 |
| 2017-04-25 | 47.65 |
| 2017-04-24 | 45.95 |
| 2017-04-21 | 52.46 |
| 2017-04-20 | 52.46 |
| 2017-04-19 | 53.31 |
| 2017-04-18 | 48.22 |
| 2017-04-13 | 52.46 |
| 2017-04-12 | 54.44 |
| 2017-04-11 | 51.33 |
| 2017-04-10 | 50.48 |
| 2017-04-07 | 52.18 |
| 2017-04-06 | 52.74 |
| 2017-04-05 | 55.00 |
| 2017-04-03 | 51.89 |
| 2017-03-31 | 41.43 |
| 2017-03-30 | 41.71 |
| 2017-03-29 | 44.82 |
| 2017-03-28 | 41.43 |
| 2017-03-27 | 43.97 |
| 2017-03-24 | 54.15 |
| 2017-03-23 | 55.85 |
| 2017-03-22 | 55.57 |
| 2017-03-21 | 56.70 |
| 2017-03-20 | 62.92 |
| 2017-03-17 | 59.25 |
| 2017-03-16 | 63.77 |
| 2017-03-15 | 62.36 |
| 2017-03-14 | 54.15 |
| 2017-03-13 | 51.33 |
| 2017-03-10 | 47.08 |
| 2017-03-09 | 46.52 |
| 2017-03-08 | 55.00 |
| 2017-03-07 | 55.00 |
| 2017-03-06 | 56.13 |
| 2017-03-03 | 53.59 |
| 2017-03-02 | 58.11 |
| 2017-03-01 | 61.23 |
| 2017-02-28 | 60.09 |
| 2017-02-27 | 55.29 |
| 2017-02-24 | 52.46 |
| 2017-02-23 | 58.40 |
| 2017-02-22 | 60.09 |
| 2017-02-21 | 47.08 |
| 2017-02-20 | 47.93 |
| 2017-02-17 | 41.71 |
| 2017-02-16 | 47.08 |
| 2017-02-15 | 49.35 |
| 2017-02-14 | 50.20 |
| 2017-02-13 | 49.35 |
| 2017-02-10 | 49.06 |
| 2017-02-09 | 49.35 |
| 2017-02-08 | 47.37 |
| 2017-02-07 | 32.38 |
| 2017-02-06 | 31.81 |
| 2017-02-03 | 34.36 |
| 2017-02-02 | 30.68 |
| 2017-02-01 | 31.81 |
| 2017-01-27 | 28.98 |
| 2017-01-26 | 28.13 |
| 2017-01-25 | 28.42 |
| 2017-01-24 | 31.53 |
| 2017-01-23 | 21.06 |
| 2017-01-20 | 13.99 |
| 2017-01-19 | 14.56 |
| 2017-01-18 | 12.01 |
| 2017-01-17 | 9.18 |
| 2017-01-16 | 10.03 |
| 2017-01-13 | 13.14 |
| 2017-01-12 | 11.73 |
| 2017-01-11 | 15.12 |
| 2017-01-10 | 10.60 |
| 2017-01-09 | 8.90 |
| 2017-01-06 | 8.90 |
| 2017-01-05 | 8.62 |
| 2017-01-04 | 7.77 |
| 2017-01-03 | 7.77 |
| 2016-12-30 | 6.64 |
| 2016-12-29 | 5.50 |
| 2016-12-28 | 4.66 |
| 2016-12-23 | 4.37 |
| 2016-12-22 | 5.50 |
| 2016-12-21 | 7.48 |
| 2016-12-20 | 6.92 |
| 2016-12-19 | 7.48 |
| 2016-12-16 | 9.75 |
| 2016-12-15 | 7.77 |
| 2016-12-14 | 12.01 |
| 2016-12-13 | 13.14 |
| 2016-12-12 | 12.86 |
| 2016-12-09 | 15.12 |
| 2016-12-08 | 13.71 |
| 2016-12-07 | 12.86 |
| 2016-12-06 | 10.60 |
| 2016-12-05 | 11.73 |
| 2016-12-02 | 12.86 |
| 2016-12-01 | 13.42 |
| 2016-11-30 | 10.88 |
| 2016-11-29 | 14.27 |
| 2016-11-28 | 15.69 |
| 2016-11-25 | 16.82 |
| 2016-11-24 | 11.16 |
| 2016-11-23 | 9.75 |
| 2016-11-22 | 10.88 |
| 2016-11-21 | 9.75 |
| 2016-11-18 | 9.75 |
| 2016-11-17 | 10.31 |
| 2016-11-16 | 12.58 |
| 2016-11-15 | 12.01 |
| 2016-11-14 | 12.86 |
| 2016-11-11 | 16.82 |
| 2016-11-10 | 12.01 |
| 2016-11-09 | 8.33 |
| 2016-11-08 | 8.33 |
| 2016-11-07 | 6.35 |
| 2016-11-04 | 2.68 |
| 2016-11-03 | 0.98 |
| 2016-11-02 | 0.13 |
| 2016-11-01 | 1.83 |
| 2016-10-31 | 0.41 |
| 2016-10-28 | -0.15 |
| 2016-10-27 | 1.26 |
| 2016-10-26 | 2.11 |
| 2016-10-25 | 2.96 |
| 2016-10-24 | 0.13 |
| 2016-10-20 | -2.13 |
| 2016-10-19 | -1.57 |
| 2016-10-18 | -1.57 |
| 2016-10-17 | -3.55 |
| 2016-10-14 | -2.98 |
| 2016-10-13 | -4.11 |
| 2016-10-12 | -2.70 |
| 2016-10-11 | -1.00 |
| 2016-10-07 | 0.70 |
| 2016-10-06 | 2.68 |
| 2016-10-05 | 0.13 |
| 2016-10-04 | -1.00 |
| 2016-10-03 | -1.00 |
| 2016-09-30 | -2.70 |
| 2016-09-29 | -3.55 |
| 2016-09-28 | -4.40 |
| 2016-09-27 | -5.53 |
| 2016-09-26 | -4.68 |
| 2016-09-23 | -2.70 |
| 2016-09-22 | -2.13 |
| 2016-09-21 | -2.98 |
| 2016-09-20 | -3.26 |
| 2016-09-19 | -1.85 |
| 2016-09-15 | -2.42 |
| 2016-09-14 | -2.98 |
| 2016-09-13 | -2.42 |
| 2016-09-12 | -1.00 |
| 2016-09-09 | 2.68 |
| 2016-09-08 | 1.54 |
| 2016-09-07 | 1.54 |
| 2016-09-06 | 1.54 |
| 2016-09-05 | 1.83 |
| 2016-09-02 | -1.57 |
| 2016-09-01 | -2.13 |
| 2016-08-31 | -1.00 |
| 2016-08-30 | 2.39 |
| 2016-08-29 | 6.64 |
| 2016-08-26 | 7.77 |
| 2016-08-25 | 6.07 |
| 2016-08-24 | 7.20 |
| 2016-08-23 | 8.62 |
| 2016-08-22 | 8.05 |
| 2016-08-19 | 3.81 |
| 2016-08-18 | 2.68 |
| 2016-08-17 | 3.52 |
| 2016-08-16 | 5.79 |
| 2016-08-15 | 5.50 |
| 2016-08-12 | 5.22 |
| 2016-08-11 | 3.81 |
| 2016-08-10 | 4.09 |
| 2016-08-09 | 5.50 |
| 2016-08-08 | 5.50 |
| 2016-08-05 | 2.68 |
| 2016-08-04 | -0.15 |
| 2016-08-03 | -0.72 |
| 2016-08-01 | 1.54 |
| 2016-07-29 | 0.70 |
| 2016-07-28 | 2.11 |
| 2016-07-27 | 3.52 |
| 2016-07-26 | 2.39 |
| 2016-07-25 | 2.39 |
| 2016-07-22 | 2.39 |
| 2016-07-21 | 4.09 |
| 2016-07-20 | 3.24 |
| 2016-07-19 | 3.52 |
| 2016-07-18 | 6.64 |
| 2016-07-15 | 5.79 |
| 2016-07-14 | 4.66 |
| 2016-07-13 | 2.96 |
| 2016-07-12 | 1.83 |
| 2016-07-11 | -2.13 |
| 2016-07-08 | -3.83 |
| 2016-07-07 | -2.98 |
| 2016-07-06 | -3.83 |
| 2016-07-05 | -2.13 |
| 2016-07-04 | -1.57 |
| 2016-06-30 | -4.40 |
| 2016-06-29 | -5.24 |
| 2016-06-28 | -7.22 |
| 2016-06-27 | -5.24 |
| 2016-06-24 | -5.81 |
| 2016-06-23 | -1.85 |
| 2016-06-22 | -3.55 |
| 2016-06-21 | -3.55 |
| 2016-06-20 | -2.70 |
| 2016-06-17 | -4.68 |
| 2016-06-16 | -6.66 |
| 2016-06-15 | -4.96 |
| 2016-06-14 | -4.96 |
| 2016-06-13 | -2.70 |
| 2016-06-10 | 2.11 |
| 2016-06-08 | 5.50 |
| 2016-06-07 | 4.66 |
| 2016-06-06 | 0.41 |
| 2016-06-03 | -1.85 |
| 2016-06-02 | -2.42 |
| 2016-06-01 | -1.85 |
| 2016-05-31 | -0.15 |
| 2016-05-30 | -1.68 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy