Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 82.18 |
| 2025-09-29 | 80.33 |
| 2025-09-26 | 77.28 |
| 2025-09-25 | 79.66 |
| 2025-09-24 | 79.93 |
| 2025-09-23 | 77.41 |
| 2025-09-22 | 78.47 |
| 2025-09-19 | 80.06 |
| 2025-09-18 | 79.93 |
| 2025-09-17 | 82.18 |
| 2025-09-16 | 79.13 |
| 2025-09-15 | 79.27 |
| 2025-09-12 | 78.74 |
| 2025-09-11 | 76.88 |
| 2025-09-10 | 77.41 |
| 2025-09-09 | 75.69 |
| 2025-09-08 | 73.44 |
| 2025-09-05 | 71.99 |
| 2025-09-04 | 69.60 |
| 2025-09-03 | 71.46 |
| 2025-09-02 | 72.38 |
| 2025-09-01 | 73.18 |
| 2025-08-29 | 69.60 |
| 2025-08-28 | 68.81 |
| 2025-08-27 | 70.13 |
| 2025-08-26 | 72.25 |
| 2025-08-25 | 74.50 |
| 2025-08-22 | 71.06 |
| 2025-08-21 | 69.60 |
| 2025-08-20 | 69.87 |
| 2025-08-19 | 69.60 |
| 2025-08-18 | 69.87 |
| 2025-08-15 | 70.79 |
| 2025-08-14 | 72.25 |
| 2025-08-13 | 72.65 |
| 2025-08-12 | 68.68 |
| 2025-08-11 | 68.15 |
| 2025-08-08 | 68.01 |
| 2025-08-07 | 69.20 |
| 2025-08-06 | 68.28 |
| 2025-08-05 | 67.88 |
| 2025-08-04 | 66.82 |
| 2025-08-01 | 65.37 |
| 2025-07-31 | 67.22 |
| 2025-07-30 | 69.87 |
| 2025-07-29 | 72.25 |
| 2025-07-28 | 72.51 |
| 2025-07-25 | 71.32 |
| 2025-07-24 | 73.18 |
| 2025-07-23 | 72.25 |
| 2025-07-22 | 69.47 |
| 2025-07-21 | 68.54 |
| 2025-07-18 | 67.62 |
| 2025-07-17 | 65.50 |
| 2025-07-16 | 65.37 |
| 2025-07-15 | 66.03 |
| 2025-07-14 | 63.51 |
| 2025-07-11 | 62.98 |
| 2025-07-10 | 62.32 |
| 2025-07-09 | 61.39 |
| 2025-07-08 | 63.11 |
| 2025-07-07 | 61.26 |
| 2025-07-04 | 61.53 |
| 2025-07-03 | 62.45 |
| 2025-07-02 | 63.11 |
| 2025-06-30 | 62.32 |
| 2025-06-27 | 63.51 |
| 2025-06-26 | 63.91 |
| 2025-06-25 | 64.84 |
| 2025-06-24 | 62.85 |
| 2025-06-23 | 59.54 |
| 2025-06-20 | 58.35 |
| 2025-06-19 | 56.49 |
| 2025-06-18 | 59.67 |
| 2025-06-17 | 61.53 |
| 2025-06-16 | 62.06 |
| 2025-06-13 | 60.60 |
| 2025-06-12 | 61.92 |
| 2025-06-11 | 63.78 |
| 2025-06-10 | 62.19 |
| 2025-06-09 | 62.19 |
| 2025-06-06 | 59.94 |
| 2025-06-05 | 60.20 |
| 2025-06-04 | 58.61 |
| 2025-06-03 | 57.69 |
| 2025-06-02 | 55.44 |
| 2025-05-30 | 56.10 |
| 2025-05-29 | 57.95 |
| 2025-05-28 | 55.97 |
| 2025-05-27 | 56.63 |
| 2025-05-26 | 55.70 |
| 2025-05-23 | 57.69 |
| 2025-05-22 | 57.29 |
| 2025-05-21 | 59.27 |
| 2025-05-20 | 58.08 |
| 2025-05-19 | 55.83 |
| 2025-05-16 | 55.97 |
| 2025-05-15 | 56.63 |
| 2025-05-14 | 57.69 |
| 2025-05-13 | 53.98 |
| 2025-05-12 | 57.16 |
| 2025-05-09 | 52.66 |
| 2025-05-08 | 51.86 |
| 2025-05-07 | 51.20 |
| 2025-05-06 | 51.20 |
| 2025-05-02 | 50.01 |
| 2025-04-30 | 47.36 |
| 2025-04-29 | 46.56 |
| 2025-04-28 | 46.30 |
| 2025-04-25 | 46.30 |
| 2025-04-24 | 45.64 |
| 2025-04-23 | 46.82 |
| 2025-04-22 | 43.55 |
| 2025-04-17 | 42.37 |
| 2025-04-16 | 39.88 |
| 2025-04-15 | 42.63 |
| 2025-04-14 | 42.37 |
| 2025-04-11 | 39.09 |
| 2025-04-10 | 37.65 |
| 2025-04-09 | 34.63 |
| 2025-04-08 | 33.19 |
| 2025-04-07 | 31.36 |
| 2025-04-03 | 51.67 |
| 2025-04-02 | 54.17 |
| 2025-04-01 | 54.03 |
| 2025-03-31 | 53.77 |
| 2025-03-28 | 55.48 |
| 2025-03-27 | 56.53 |
| 2025-03-26 | 55.87 |
| 2025-03-25 | 55.08 |
| 2025-03-24 | 58.62 |
| 2025-03-21 | 57.31 |
| 2025-03-20 | 60.85 |
| 2025-03-19 | 64.39 |
| 2025-03-18 | 64.13 |
| 2025-03-17 | 60.33 |
| 2025-03-14 | 59.02 |
| 2025-03-13 | 55.74 |
| 2025-03-12 | 57.18 |
| 2025-03-11 | 57.57 |
| 2025-03-10 | 57.84 |
| 2025-03-07 | 60.72 |
| 2025-03-06 | 61.38 |
| 2025-03-05 | 56.00 |
| 2025-03-04 | 51.67 |
| 2025-03-03 | 52.20 |
| 2025-02-28 | 51.81 |
| 2025-02-27 | 56.92 |
| 2025-02-26 | 57.05 |
| 2025-02-25 | 52.33 |
| 2025-02-24 | 54.30 |
| 2025-02-21 | 55.21 |
| 2025-02-20 | 49.18 |
| 2025-02-19 | 51.67 |
| 2025-02-18 | 51.94 |
| 2025-02-17 | 49.58 |
| 2025-02-14 | 49.58 |
| 2025-02-13 | 44.20 |
| 2025-02-12 | 44.60 |
| 2025-02-11 | 41.06 |
| 2025-02-10 | 42.37 |
| 2025-02-07 | 39.88 |
| 2025-02-06 | 38.30 |
| 2025-02-05 | 36.34 |
| 2025-02-04 | 37.65 |
| 2025-02-03 | 33.98 |
| 2025-01-28 | 33.98 |
| 2025-01-27 | 33.72 |
| 2025-01-24 | 32.80 |
| 2025-01-23 | 30.44 |
| 2025-01-22 | 30.90 |
| 2025-01-21 | 33.19 |
| 2025-01-20 | 31.88 |
| 2025-01-17 | 29.72 |
| 2025-01-16 | 29.45 |
| 2025-01-15 | 27.68 |
| 2025-01-14 | 27.42 |
| 2025-01-13 | 25.13 |
| 2025-01-10 | 26.31 |
| 2025-01-09 | 27.36 |
| 2025-01-08 | 27.62 |
| 2025-01-07 | 28.67 |
| 2025-01-06 | 30.31 |
| 2025-01-03 | 30.70 |
| 2025-01-02 | 29.65 |
| 2024-12-31 | 32.80 |
| 2024-12-30 | 32.27 |
| 2024-12-27 | 32.54 |
| 2024-12-24 | 33.06 |
| 2024-12-23 | 31.22 |
| 2024-12-20 | 30.37 |
| 2024-12-19 | 30.57 |
| 2024-12-18 | 31.36 |
| 2024-12-17 | 30.44 |
| 2024-12-16 | 30.63 |
| 2024-12-13 | 31.62 |
| 2024-12-12 | 34.63 |
| 2024-12-11 | 33.19 |
| 2024-12-10 | 34.24 |
| 2024-12-09 | 34.76 |
| 2024-12-06 | 31.36 |
| 2024-12-05 | 29.26 |
| 2024-12-04 | 30.31 |
| 2024-12-03 | 30.31 |
| 2024-12-02 | 29.39 |
| 2024-11-29 | 28.47 |
| 2024-11-28 | 27.82 |
| 2024-11-27 | 29.52 |
| 2024-11-26 | 26.31 |
| 2024-11-25 | 26.44 |
| 2024-11-22 | 26.77 |
| 2024-11-21 | 29.26 |
| 2024-11-20 | 29.91 |
| 2024-11-19 | 29.72 |
| 2024-11-18 | 29.19 |
| 2024-11-15 | 28.14 |
| 2024-11-14 | 28.14 |
| 2024-11-13 | 30.70 |
| 2024-11-12 | 30.90 |
| 2024-11-11 | 34.76 |
| 2024-11-08 | 36.47 |
| 2024-11-07 | 38.17 |
| 2024-11-06 | 35.29 |
| 2024-11-05 | 38.43 |
| 2024-11-04 | 35.55 |
| 2024-11-01 | 35.16 |
| 2024-10-31 | 34.11 |
| 2024-10-30 | 34.11 |
| 2024-10-29 | 36.34 |
| 2024-10-28 | 35.70 |
| 2024-10-25 | 35.83 |
| 2024-10-24 | 35.06 |
| 2024-10-23 | 36.72 |
| 2024-10-22 | 35.06 |
| 2024-10-21 | 34.94 |
| 2024-10-18 | 36.85 |
| 2024-10-17 | 32.14 |
| 2024-10-16 | 33.54 |
| 2024-10-15 | 34.05 |
| 2024-10-14 | 38.76 |
| 2024-10-10 | 39.77 |
| 2024-10-09 | 35.70 |
| 2024-10-08 | 37.74 |
| 2024-10-07 | 51.49 |
| 2024-10-04 | 49.32 |
| 2024-10-03 | 45.25 |
| 2024-10-02 | 47.28 |
| 2024-09-30 | 38.88 |
| 2024-09-27 | 35.83 |
| 2024-09-26 | 31.50 |
| 2024-09-25 | 26.28 |
| 2024-09-24 | 25.64 |
| 2024-09-23 | 20.62 |
| 2024-09-20 | 20.55 |
| 2024-09-19 | 19.15 |
| 2024-09-17 | 16.80 |
| 2024-09-16 | 15.40 |
| 2024-09-13 | 15.01 |
| 2024-09-12 | 14.19 |
| 2024-09-11 | 13.10 |
| 2024-09-10 | 14.00 |
| 2024-09-09 | 13.55 |
| 2024-09-05 | 15.14 |
| 2024-09-04 | 15.08 |
| 2024-09-03 | 16.35 |
| 2024-09-02 | 16.48 |
| 2024-08-30 | 18.45 |
| 2024-08-29 | 16.92 |
| 2024-08-28 | 16.48 |
| 2024-08-27 | 17.56 |
| 2024-08-26 | 16.92 |
| 2024-08-23 | 15.91 |
| 2024-08-22 | 15.97 |
| 2024-08-21 | 14.31 |
| 2024-08-20 | 15.08 |
| 2024-08-19 | 15.52 |
| 2024-08-16 | 14.63 |
| 2024-08-15 | 12.60 |
| 2024-08-14 | 12.40 |
| 2024-08-13 | 12.85 |
| 2024-08-12 | 12.40 |
| 2024-08-09 | 12.40 |
| 2024-08-08 | 11.00 |
| 2024-08-07 | 10.94 |
| 2024-08-06 | 9.48 |
| 2024-08-05 | 9.80 |
| 2024-08-02 | 11.45 |
| 2024-08-01 | 13.61 |
| 2024-07-31 | 14.31 |
| 2024-07-30 | 11.70 |
| 2024-07-29 | 13.55 |
| 2024-07-26 | 11.70 |
| 2024-07-25 | 11.83 |
| 2024-07-24 | 13.81 |
| 2024-07-23 | 14.70 |
| 2024-07-22 | 15.97 |
| 2024-07-19 | 14.44 |
| 2024-07-18 | 16.67 |
| 2024-07-17 | 16.35 |
| 2024-07-16 | 16.35 |
| 2024-07-15 | 18.26 |
| 2024-07-12 | 20.04 |
| 2024-07-11 | 17.11 |
| 2024-07-10 | 14.70 |
| 2024-07-09 | 14.89 |
| 2024-07-08 | 15.08 |
| 2024-07-05 | 16.22 |
| 2024-07-04 | 17.81 |
| 2024-07-03 | 17.11 |
| 2024-07-02 | 15.78 |
| 2024-06-28 | 15.33 |
| 2024-06-27 | 15.40 |
| 2024-06-26 | 17.56 |
| 2024-06-25 | 17.31 |
| 2024-06-24 | 17.11 |
| 2024-06-21 | 17.11 |
| 2024-06-20 | 19.09 |
| 2024-06-19 | 19.72 |
| 2024-06-18 | 16.41 |
| 2024-06-17 | 16.48 |
| 2024-06-14 | 16.29 |
| 2024-06-13 | 17.50 |
| 2024-06-12 | 16.41 |
| 2024-06-11 | 17.75 |
| 2024-06-07 | 18.77 |
| 2024-06-06 | 19.41 |
| 2024-06-05 | 18.77 |
| 2024-06-04 | 18.77 |
| 2024-06-03 | 18.52 |
| 2024-05-31 | 16.48 |
| 2024-05-30 | 17.50 |
| 2024-05-29 | 19.09 |
| 2024-05-28 | 21.06 |
| 2024-05-27 | 20.93 |
| 2024-05-24 | 19.60 |
| 2024-05-23 | 21.06 |
| 2024-05-22 | 23.10 |
| 2024-05-21 | 23.16 |
| 2024-05-20 | 26.09 |
| 2024-05-17 | 25.52 |
| 2024-05-16 | 24.31 |
| 2024-05-14 | 22.40 |
| 2024-05-13 | 22.65 |
| 2024-05-10 | 21.70 |
| 2024-05-09 | 18.83 |
| 2024-05-08 | 17.18 |
| 2024-05-07 | 18.13 |
| 2024-05-06 | 18.90 |
| 2024-05-03 | 18.13 |
| 2024-05-02 | 16.54 |
| 2024-04-30 | 13.55 |
| 2024-04-29 | 13.42 |
| 2024-04-26 | 12.98 |
| 2024-04-25 | 10.52 |
| 2024-04-24 | 10.01 |
| 2024-04-23 | 7.68 |
| 2024-04-22 | 5.47 |
| 2024-04-19 | 3.95 |
| 2024-04-18 | 4.96 |
| 2024-04-17 | 4.02 |
| 2024-04-16 | 4.08 |
| 2024-04-15 | 6.16 |
| 2024-04-12 | 7.11 |
| 2024-04-11 | 9.44 |
| 2024-04-10 | 9.76 |
| 2024-04-09 | 7.80 |
| 2024-04-08 | 7.11 |
| 2024-04-05 | 6.92 |
| 2024-04-03 | 6.92 |
| 2024-04-02 | 8.24 |
| 2024-03-28 | 5.72 |
| 2024-03-27 | 4.90 |
| 2024-03-26 | 6.29 |
| 2024-03-25 | 5.28 |
| 2024-03-22 | 5.47 |
| 2024-03-21 | 7.93 |
| 2024-03-20 | 5.85 |
| 2024-03-19 | 5.72 |
| 2024-03-18 | 7.04 |
| 2024-03-15 | 6.98 |
| 2024-03-14 | 8.37 |
| 2024-03-13 | 9.32 |
| 2024-03-12 | 9.32 |
| 2024-03-11 | 5.97 |
| 2024-03-08 | 4.52 |
| 2024-03-07 | 3.64 |
| 2024-03-06 | 4.77 |
| 2024-03-05 | 2.88 |
| 2024-03-04 | 5.66 |
| 2024-03-01 | 5.53 |
| 2024-02-29 | 4.96 |
| 2024-02-28 | 5.28 |
| 2024-02-27 | 7.04 |
| 2024-02-26 | 5.85 |
| 2024-02-23 | 6.54 |
| 2024-02-22 | 6.79 |
| 2024-02-21 | 5.09 |
| 2024-02-20 | 3.38 |
| 2024-02-19 | 2.82 |
| 2024-02-16 | 4.14 |
| 2024-02-15 | 1.49 |
| 2024-02-14 | 1.11 |
| 2024-02-09 | 0.10 |
| 2024-02-08 | 0.99 |
| 2024-02-07 | 2.25 |
| 2024-02-06 | 2.75 |
| 2024-02-05 | -1.35 |
| 2024-02-02 | -1.16 |
| 2024-02-01 | -0.66 |
| 2024-01-31 | -1.41 |
| 2024-01-30 | -0.09 |
| 2024-01-29 | 2.44 |
| 2024-01-26 | 1.62 |
| 2024-01-25 | 3.19 |
| 2024-01-24 | 1.36 |
| 2024-01-23 | -2.30 |
| 2024-01-22 | -4.63 |
| 2024-01-19 | -2.55 |
| 2024-01-18 | -1.98 |
| 2024-01-17 | -2.80 |
| 2024-01-16 | 0.99 |
| 2024-01-15 | 3.38 |
| 2024-01-12 | 3.45 |
| 2024-01-11 | 3.89 |
| 2024-01-10 | 2.56 |
| 2024-01-09 | 3.13 |
| 2024-01-08 | 3.26 |
| 2024-01-05 | 5.28 |
| 2024-01-04 | 6.10 |
| 2024-01-03 | 5.97 |
| 2024-01-02 | 6.92 |
| 2023-12-29 | 8.50 |
| 2023-12-28 | 8.75 |
| 2023-12-27 | 5.78 |
| 2023-12-22 | 3.95 |
| 2023-12-21 | 5.91 |
| 2023-12-20 | 5.78 |
| 2023-12-19 | 4.96 |
| 2023-12-18 | 5.78 |
| 2023-12-15 | 6.92 |
| 2023-12-14 | 4.39 |
| 2023-12-13 | 3.26 |
| 2023-12-12 | 4.20 |
| 2023-12-11 | 3.13 |
| 2023-12-08 | 3.89 |
| 2023-12-07 | 3.95 |
| 2023-12-06 | 4.71 |
| 2023-12-05 | 3.89 |
| 2023-12-04 | 5.97 |
| 2023-12-01 | 7.11 |
| 2023-11-30 | 8.50 |
| 2023-11-29 | 8.12 |
| 2023-11-28 | 10.45 |
| 2023-11-27 | 11.53 |
| 2023-11-24 | 11.65 |
| 2023-11-23 | 13.99 |
| 2023-11-22 | 12.73 |
| 2023-11-21 | 12.60 |
| 2023-11-20 | 12.98 |
| 2023-11-17 | 10.89 |
| 2023-11-16 | 13.29 |
| 2023-11-15 | 14.87 |
| 2023-11-14 | 10.64 |
| 2023-11-13 | 10.83 |
| 2023-11-10 | 9.25 |
| 2023-11-09 | 11.27 |
| 2023-11-08 | 11.40 |
| 2023-11-07 | 12.09 |
| 2023-11-06 | 14.05 |
| 2023-11-03 | 12.09 |
| 2023-11-02 | 9.38 |
| 2023-11-01 | 8.50 |
| 2023-10-31 | 8.69 |
| 2023-10-30 | 10.64 |
| 2023-10-27 | 10.64 |
| 2023-10-26 | 8.26 |
| 2023-10-25 | 8.56 |
| 2023-10-24 | 7.70 |
| 2023-10-20 | 8.87 |
| 2023-10-19 | 9.60 |
| 2023-10-18 | 12.48 |
| 2023-10-17 | 12.60 |
| 2023-10-16 | 11.81 |
| 2023-10-13 | 12.85 |
| 2023-10-12 | 15.42 |
| 2023-10-11 | 13.52 |
| 2023-10-10 | 12.11 |
| 2023-10-09 | 11.19 |
| 2023-10-06 | 11.01 |
| 2023-10-05 | 9.17 |
| 2023-10-04 | 8.99 |
| 2023-10-03 | 9.79 |
| 2023-09-29 | 12.85 |
| 2023-09-28 | 10.15 |
| 2023-09-27 | 11.68 |
| 2023-09-26 | 10.70 |
| 2023-09-25 | 12.23 |
| 2023-09-22 | 14.44 |
| 2023-09-21 | 11.87 |
| 2023-09-20 | 13.27 |
| 2023-09-19 | 14.01 |
| 2023-09-18 | 13.46 |
| 2023-09-15 | 15.05 |
| 2023-09-14 | 14.44 |
| 2023-09-13 | 14.13 |
| 2023-09-12 | 14.19 |
| 2023-09-11 | 14.56 |
| 2023-09-07 | 14.99 |
| 2023-09-06 | 16.39 |
| 2023-09-05 | 16.39 |
| 2023-09-04 | 18.84 |
| 2023-08-31 | 15.84 |
| 2023-08-30 | 16.27 |
| 2023-08-29 | 16.46 |
| 2023-08-28 | 14.13 |
| 2023-08-25 | 13.27 |
| 2023-08-24 | 14.80 |
| 2023-08-23 | 12.66 |
| 2023-08-22 | 12.11 |
| 2023-08-21 | 11.07 |
| 2023-08-18 | 13.09 |
| 2023-08-17 | 15.54 |
| 2023-08-16 | 15.35 |
| 2023-08-15 | 16.95 |
| 2023-08-14 | 18.11 |
| 2023-08-11 | 20.07 |
| 2023-08-10 | 21.05 |
| 2023-08-09 | 20.92 |
| 2023-08-08 | 20.49 |
| 2023-08-07 | 22.64 |
| 2023-08-04 | 22.64 |
| 2023-08-03 | 21.78 |
| 2023-08-02 | 22.33 |
| 2023-08-01 | 25.70 |
| 2023-07-31 | 25.70 |
| 2023-07-28 | 24.96 |
| 2023-07-27 | 23.13 |
| 2023-07-26 | 21.54 |
| 2023-07-25 | 21.90 |
| 2023-07-24 | 17.25 |
| 2023-07-21 | 19.88 |
| 2023-07-20 | 18.72 |
| 2023-07-19 | 18.96 |
| 2023-07-18 | 19.39 |
| 2023-07-14 | 21.78 |
| 2023-07-13 | 21.47 |
| 2023-07-12 | 18.48 |
| 2023-07-11 | 17.13 |
| 2023-07-10 | 16.15 |
| 2023-07-07 | 15.42 |
| 2023-07-06 | 16.39 |
| 2023-07-05 | 19.15 |
| 2023-07-04 | 20.92 |
| 2023-07-03 | 20.19 |
| 2023-06-30 | 17.80 |
| 2023-06-29 | 17.92 |
| 2023-06-28 | 19.52 |
| 2023-06-27 | 19.21 |
| 2023-06-26 | 17.19 |
| 2023-06-23 | 17.62 |
| 2023-06-21 | 19.64 |
| 2023-06-20 | 21.90 |
| 2023-06-19 | 23.62 |
| 2023-06-16 | 24.47 |
| 2023-06-15 | 23.25 |
| 2023-06-14 | 20.56 |
| 2023-06-13 | 21.35 |
| 2023-06-12 | 20.56 |
| 2023-06-09 | 20.31 |
| 2023-06-08 | 19.64 |
| 2023-06-07 | 19.27 |
| 2023-06-06 | 18.17 |
| 2023-06-05 | 18.41 |
| 2023-06-02 | 17.44 |
| 2023-06-01 | 12.78 |
| 2023-05-31 | 13.09 |
| 2023-05-30 | 15.17 |
| 2023-05-29 | 14.93 |
| 2023-05-25 | 16.09 |
| 2023-05-24 | 18.17 |
| 2023-05-23 | 19.94 |
| 2023-05-22 | 21.41 |
| 2023-05-19 | 19.94 |
| 2023-05-18 | 21.66 |
| 2023-05-17 | 20.49 |
| 2023-05-16 | 23.13 |
| 2023-05-15 | 23.13 |
| 2023-05-12 | 20.86 |
| 2023-05-11 | 21.54 |
| 2023-05-10 | 21.60 |
| 2023-05-09 | 22.15 |
| 2023-05-08 | 24.84 |
| 2023-05-05 | 23.37 |
| 2023-05-04 | 22.76 |
| 2023-05-03 | 21.05 |
| 2023-05-02 | 22.33 |
| 2023-04-28 | 22.39 |
| 2023-04-27 | 22.02 |
| 2023-04-26 | 21.35 |
| 2023-04-25 | 20.69 |
| 2023-04-24 | 22.76 |
| 2023-04-21 | 23.24 |
| 2023-04-20 | 25.43 |
| 2023-04-19 | 25.19 |
| 2023-04-18 | 26.90 |
| 2023-04-17 | 27.99 |
| 2023-04-14 | 26.04 |
| 2023-04-13 | 25.19 |
| 2023-04-12 | 24.95 |
| 2023-04-11 | 26.17 |
| 2023-04-06 | 25.07 |
| 2023-04-04 | 24.70 |
| 2023-04-03 | 25.43 |
| 2023-03-31 | 25.31 |
| 2023-03-30 | 24.95 |
| 2023-03-29 | 24.10 |
| 2023-03-28 | 21.78 |
| 2023-03-27 | 20.38 |
| 2023-03-24 | 22.39 |
| 2023-03-23 | 23.36 |
| 2023-03-22 | 20.56 |
| 2023-03-21 | 18.49 |
| 2023-03-20 | 16.97 |
| 2023-03-17 | 20.20 |
| 2023-03-16 | 18.31 |
| 2023-03-15 | 20.44 |
| 2023-03-14 | 18.49 |
| 2023-03-13 | 21.29 |
| 2023-03-10 | 18.68 |
| 2023-03-09 | 22.76 |
| 2023-03-08 | 23.24 |
| 2023-03-07 | 26.17 |
| 2023-03-06 | 26.65 |
| 2023-03-03 | 26.53 |
| 2023-03-02 | 25.43 |
| 2023-03-01 | 26.41 |
| 2023-02-28 | 21.72 |
| 2023-02-27 | 22.27 |
| 2023-02-24 | 23.24 |
| 2023-02-23 | 24.70 |
| 2023-02-22 | 25.07 |
| 2023-02-21 | 25.92 |
| 2023-02-20 | 27.87 |
| 2023-02-17 | 27.14 |
| 2023-02-16 | 28.72 |
| 2023-02-15 | 27.50 |
| 2023-02-14 | 29.33 |
| 2023-02-13 | 29.94 |
| 2023-02-10 | 29.70 |
| 2023-02-09 | 32.50 |
| 2023-02-08 | 30.43 |
| 2023-02-07 | 30.43 |
| 2023-02-06 | 30.06 |
| 2023-02-03 | 32.62 |
| 2023-02-02 | 34.45 |
| 2023-02-01 | 35.06 |
| 2023-01-31 | 33.96 |
| 2023-01-30 | 35.30 |
| 2023-01-27 | 38.71 |
| 2023-01-26 | 38.34 |
| 2023-01-20 | 35.06 |
| 2023-01-19 | 32.62 |
| 2023-01-18 | 32.86 |
| 2023-01-17 | 32.13 |
| 2023-01-16 | 32.99 |
| 2023-01-13 | 33.11 |
| 2023-01-12 | 31.77 |
| 2023-01-11 | 31.40 |
| 2023-01-10 | 30.67 |
| 2023-01-09 | 30.91 |
| 2023-01-06 | 28.60 |
| 2023-01-05 | 28.97 |
| 2023-01-04 | 27.38 |
| 2023-01-03 | 23.36 |
| 2022-12-30 | 21.29 |
| 2022-12-29 | 20.87 |
| 2022-12-28 | 22.02 |
| 2022-12-23 | 19.95 |
| 2022-12-22 | 20.50 |
| 2022-12-21 | 17.46 |
| 2022-12-20 | 16.97 |
| 2022-12-19 | 18.80 |
| 2022-12-16 | 19.47 |
| 2022-12-15 | 18.80 |
| 2022-12-14 | 20.56 |
| 2022-12-13 | 20.14 |
| 2022-12-12 | 19.22 |
| 2022-12-09 | 21.78 |
| 2022-12-08 | 19.10 |
| 2022-12-07 | 15.57 |
| 2022-12-06 | 19.22 |
| 2022-12-05 | 19.16 |
| 2022-12-02 | 14.29 |
| 2022-12-01 | 15.20 |
| 2022-11-30 | 13.87 |
| 2022-11-29 | 11.55 |
| 2022-11-28 | 6.07 |
| 2022-11-25 | 7.65 |
| 2022-11-24 | 8.26 |
| 2022-11-23 | 7.29 |
| 2022-11-22 | 6.68 |
| 2022-11-21 | 8.20 |
| 2022-11-18 | 10.09 |
| 2022-11-17 | 10.52 |
| 2022-11-16 | 11.80 |
| 2022-11-15 | 12.34 |
| 2022-11-14 | 7.78 |
| 2022-11-11 | 6.07 |
| 2022-11-10 | -1.36 |
| 2022-11-09 | 0.23 |
| 2022-11-08 | 1.50 |
| 2022-11-07 | 1.57 |
| 2022-11-04 | -1.17 |
| 2022-11-03 | -6.11 |
| 2022-11-02 | -3.12 |
| 2022-11-01 | -5.32 |
| 2022-10-31 | -9.76 |
| 2022-10-28 | -9.03 |
| 2022-10-27 | -5.56 |
| 2022-10-26 | -6.15 |
| 2022-10-25 | -7.03 |
| 2022-10-24 | -7.03 |
| 2022-10-21 | -0.86 |
| 2022-10-20 | -0.56 |
| 2022-10-19 | 0.91 |
| 2022-10-18 | 3.20 |
| 2022-10-17 | 1.32 |
| 2022-10-14 | 1.26 |
| 2022-10-13 | 0.26 |
| 2022-10-12 | 1.96 |
| 2022-10-11 | 2.79 |
| 2022-10-10 | 4.90 |
| 2022-10-07 | 8.02 |
| 2022-10-06 | 9.66 |
| 2022-10-05 | 10.07 |
| 2022-10-03 | 4.08 |
| 2022-09-30 | 5.14 |
| 2022-09-29 | 4.61 |
| 2022-09-28 | 5.20 |
| 2022-09-27 | 8.84 |
| 2022-09-26 | 8.72 |
| 2022-09-23 | 9.19 |
| 2022-09-22 | 10.54 |
| 2022-09-21 | 12.31 |
| 2022-09-20 | 14.25 |
| 2022-09-19 | 12.78 |
| 2022-09-16 | 14.01 |
| 2022-09-15 | 14.95 |
| 2022-09-14 | 14.60 |
| 2022-09-13 | 17.36 |
| 2022-09-09 | 17.54 |
| 2022-09-08 | 14.48 |
| 2022-09-07 | 15.60 |
| 2022-09-06 | 16.42 |
| 2022-09-05 | 16.36 |
| 2022-09-02 | 17.77 |
| 2022-09-01 | 18.71 |
| 2022-08-31 | 20.48 |
| 2022-08-30 | 20.48 |
| 2022-08-29 | 20.59 |
| 2022-08-26 | 21.65 |
| 2022-08-25 | 20.48 |
| 2022-08-24 | 16.36 |
| 2022-08-23 | 17.77 |
| 2022-08-22 | 19.18 |
| 2022-08-19 | 19.42 |
| 2022-08-18 | 19.18 |
| 2022-08-17 | 20.01 |
| 2022-08-16 | 19.54 |
| 2022-08-15 | 20.95 |
| 2022-08-12 | 21.77 |
| 2022-08-11 | 20.95 |
| 2022-08-10 | 18.36 |
| 2022-08-09 | 20.48 |
| 2022-08-08 | 20.83 |
| 2022-08-05 | 21.65 |
| 2022-08-04 | 21.53 |
| 2022-08-03 | 19.18 |
| 2022-08-02 | 18.71 |
| 2022-08-01 | 21.53 |
| 2022-07-29 | 21.53 |
| 2022-07-28 | 24.12 |
| 2022-07-27 | 24.59 |
| 2022-07-26 | 26.12 |
| 2022-07-25 | 24.12 |
| 2022-07-22 | 24.00 |
| 2022-07-21 | 23.88 |
| 2022-07-20 | 26.00 |
| 2022-07-19 | 24.71 |
| 2022-07-18 | 25.53 |
| 2022-07-15 | 22.47 |
| 2022-07-14 | 24.82 |
| 2022-07-13 | 25.41 |
| 2022-07-12 | 25.53 |
| 2022-07-11 | 27.18 |
| 2022-07-08 | 30.58 |
| 2022-07-07 | 30.35 |
| 2022-07-06 | 29.41 |
| 2022-07-05 | 31.17 |
| 2022-07-04 | 30.94 |
| 2022-06-30 | 30.94 |
| 2022-06-29 | 31.52 |
| 2022-06-28 | 33.52 |
| 2022-06-27 | 32.70 |
| 2022-06-24 | 29.53 |
| 2022-06-23 | 27.06 |
| 2022-06-22 | 25.41 |
| 2022-06-21 | 28.59 |
| 2022-06-20 | 26.47 |
| 2022-06-17 | 26.12 |
| 2022-06-16 | 24.35 |
| 2022-06-15 | 27.18 |
| 2022-06-14 | 25.53 |
| 2022-06-13 | 25.41 |
| 2022-06-10 | 30.00 |
| 2022-06-09 | 30.23 |
| 2022-06-08 | 30.82 |
| 2022-06-07 | 28.12 |
| 2022-06-06 | 28.70 |
| 2022-06-02 | 25.41 |
| 2022-06-01 | 26.47 |
| 2022-05-31 | 27.06 |
| 2022-05-30 | 25.29 |
| 2022-05-27 | 22.94 |
| 2022-05-26 | 19.30 |
| 2022-05-25 | 19.77 |
| 2022-05-24 | 19.42 |
| 2022-05-23 | 21.18 |
| 2022-05-20 | 22.59 |
| 2022-05-19 | 19.18 |
| 2022-05-18 | 21.89 |
| 2022-05-17 | 21.77 |
| 2022-05-16 | 17.89 |
| 2022-05-13 | 17.54 |
| 2022-05-12 | 14.42 |
| 2022-05-11 | 17.30 |
| 2022-05-10 | 15.89 |
| 2022-05-06 | 18.36 |
| 2022-05-05 | 22.71 |
| 2022-05-04 | 23.30 |
| 2022-05-03 | 24.71 |
| 2022-04-29 | 24.71 |
| 2022-04-28 | 19.77 |
| 2022-04-27 | 17.89 |
| 2022-04-26 | 17.89 |
| 2022-04-25 | 18.01 |
| 2022-04-22 | 21.99 |
| 2022-04-21 | 22.22 |
| 2022-04-20 | 23.63 |
| 2022-04-19 | 24.21 |
| 2022-04-14 | 27.14 |
| 2022-04-13 | 26.32 |
| 2022-04-12 | 25.97 |
| 2022-04-11 | 25.38 |
| 2022-04-08 | 29.36 |
| 2022-04-07 | 28.89 |
| 2022-04-06 | 30.30 |
| 2022-04-04 | 32.88 |
| 2022-04-01 | 30.30 |
| 2022-03-31 | 30.42 |
| 2022-03-30 | 31.12 |
| 2022-03-29 | 29.48 |
| 2022-03-28 | 28.08 |
| 2022-03-25 | 26.32 |
| 2022-03-24 | 29.60 |
| 2022-03-23 | 30.65 |
| 2022-03-22 | 29.25 |
| 2022-03-21 | 25.27 |
| 2022-03-18 | 26.79 |
| 2022-03-17 | 26.90 |
| 2022-03-16 | 18.48 |
| 2022-03-15 | 9.17 |
| 2022-03-14 | 15.90 |
| 2022-03-11 | 21.75 |
| 2022-03-10 | 23.51 |
| 2022-03-09 | 21.64 |
| 2022-03-08 | 22.22 |
| 2022-03-07 | 24.21 |
| 2022-03-04 | 29.13 |
| 2022-03-03 | 32.52 |
| 2022-03-02 | 31.70 |
| 2022-03-01 | 33.93 |
| 2022-02-28 | 33.93 |
| 2022-02-25 | 34.16 |
| 2022-02-24 | 34.98 |
| 2022-02-23 | 39.31 |
| 2022-02-22 | 38.26 |
| 2022-02-21 | 42.47 |
| 2022-02-18 | 43.29 |
| 2022-02-17 | 45.87 |
| 2022-02-16 | 45.28 |
| 2022-02-15 | 43.18 |
| 2022-02-14 | 44.47 |
| 2022-02-11 | 46.46 |
| 2022-02-10 | 46.57 |
| 2022-02-09 | 46.10 |
| 2022-02-08 | 43.29 |
| 2022-02-07 | 44.47 |
| 2022-02-04 | 44.58 |
| 2022-01-31 | 40.37 |
| 2022-01-28 | 38.61 |
| 2022-01-27 | 40.02 |
| 2022-01-26 | 42.83 |
| 2022-01-25 | 42.83 |
| 2022-01-24 | 45.17 |
| 2022-01-21 | 46.69 |
| 2022-01-20 | 46.81 |
| 2022-01-19 | 41.77 |
| 2022-01-18 | 42.01 |
| 2022-01-17 | 42.47 |
| 2022-01-14 | 43.29 |
| 2022-01-13 | 43.76 |
| 2022-01-12 | 43.41 |
| 2022-01-11 | 39.67 |
| 2022-01-10 | 39.55 |
| 2022-01-07 | 38.38 |
| 2022-01-06 | 35.92 |
| 2022-01-05 | 34.87 |
| 2022-01-04 | 37.21 |
| 2022-01-03 | 36.97 |
| 2021-12-31 | 37.67 |
| 2021-12-30 | 36.27 |
| 2021-12-29 | 35.80 |
| 2021-12-28 | 37.09 |
| 2021-12-24 | 36.86 |
| 2021-12-23 | 36.62 |
| 2021-12-22 | 35.80 |
| 2021-12-21 | 35.22 |
| 2021-12-20 | 34.05 |
| 2021-12-17 | 36.62 |
| 2021-12-16 | 38.49 |
| 2021-12-15 | 38.03 |
| 2021-12-14 | 39.08 |
| 2021-12-13 | 41.30 |
| 2021-12-10 | 41.19 |
| 2021-12-09 | 42.71 |
| 2021-12-08 | 41.42 |
| 2021-12-07 | 41.30 |
| 2021-12-06 | 37.56 |
| 2021-12-03 | 40.02 |
| 2021-12-02 | 40.25 |
| 2021-12-01 | 39.55 |
| 2021-11-30 | 38.26 |
| 2021-11-29 | 41.30 |
| 2021-11-26 | 42.01 |
| 2021-11-25 | 45.87 |
| 2021-11-24 | 45.52 |
| 2021-11-23 | 45.28 |
| 2021-11-22 | 46.92 |
| 2021-11-19 | 47.39 |
| 2021-11-18 | 48.68 |
| 2021-11-17 | 50.90 |
| 2021-11-16 | 51.02 |
| 2021-11-15 | 49.62 |
| 2021-11-12 | 49.26 |
| 2021-11-11 | 48.91 |
| 2021-11-10 | 47.27 |
| 2021-11-09 | 46.10 |
| 2021-11-08 | 46.10 |
| 2021-11-05 | 46.81 |
| 2021-11-04 | 48.56 |
| 2021-11-03 | 47.27 |
| 2021-11-02 | 48.09 |
| 2021-11-01 | 48.09 |
| 2021-10-29 | 49.38 |
| 2021-10-28 | 50.08 |
| 2021-10-27 | 50.66 |
| 2021-10-26 | 52.95 |
| 2021-10-25 | 53.52 |
| 2021-10-22 | 53.41 |
| 2021-10-21 | 52.61 |
| 2021-10-20 | 53.75 |
| 2021-10-19 | 51.57 |
| 2021-10-18 | 49.63 |
| 2021-10-15 | 48.94 |
| 2021-10-12 | 46.76 |
| 2021-10-11 | 48.71 |
| 2021-10-08 | 46.07 |
| 2021-10-07 | 45.38 |
| 2021-10-06 | 41.14 |
| 2021-10-05 | 41.94 |
| 2021-10-04 | 41.71 |
| 2021-09-30 | 44.58 |
| 2021-09-29 | 45.15 |
| 2021-09-28 | 44.01 |
| 2021-09-27 | 42.29 |
| 2021-09-24 | 42.52 |
| 2021-09-23 | 44.35 |
| 2021-09-21 | 42.52 |
| 2021-09-20 | 41.94 |
| 2021-09-17 | 46.64 |
| 2021-09-16 | 45.38 |
| 2021-09-15 | 47.79 |
| 2021-09-14 | 49.97 |
| 2021-09-13 | 51.69 |
| 2021-09-10 | 53.87 |
| 2021-09-09 | 51.00 |
| 2021-09-08 | 54.21 |
| 2021-09-07 | 54.67 |
| 2021-09-06 | 53.41 |
| 2021-09-03 | 52.15 |
| 2021-09-02 | 53.07 |
| 2021-09-01 | 52.49 |
| 2021-08-31 | 51.46 |
| 2021-08-30 | 49.63 |
| 2021-08-27 | 48.82 |
| 2021-08-26 | 48.94 |
| 2021-08-25 | 50.54 |
| 2021-08-24 | 50.43 |
| 2021-08-23 | 47.22 |
| 2021-08-20 | 45.50 |
| 2021-08-19 | 48.14 |
| 2021-08-18 | 51.23 |
| 2021-08-17 | 50.54 |
| 2021-08-16 | 53.18 |
| 2021-08-13 | 54.21 |
| 2021-08-12 | 54.67 |
| 2021-08-11 | 55.59 |
| 2021-08-10 | 55.24 |
| 2021-08-09 | 53.41 |
| 2021-08-06 | 53.07 |
| 2021-08-05 | 53.18 |
| 2021-08-04 | 54.44 |
| 2021-08-03 | 52.95 |
| 2021-08-02 | 53.18 |
| 2021-07-30 | 52.03 |
| 2021-07-29 | 53.87 |
| 2021-07-28 | 49.28 |
| 2021-07-27 | 47.10 |
| 2021-07-26 | 53.07 |
| 2021-07-23 | 59.72 |
| 2021-07-22 | 61.89 |
| 2021-07-21 | 59.14 |
| 2021-07-20 | 59.14 |
| 2021-07-19 | 60.52 |
| 2021-07-16 | 63.96 |
| 2021-07-15 | 63.38 |
| 2021-07-14 | 62.24 |
| 2021-07-13 | 63.27 |
| 2021-07-12 | 61.09 |
| 2021-07-09 | 60.17 |
| 2021-07-08 | 59.03 |
| 2021-07-07 | 63.61 |
| 2021-07-06 | 63.73 |
| 2021-07-05 | 64.19 |
| 2021-07-02 | 64.76 |
| 2021-06-30 | 67.63 |
| 2021-06-29 | 68.66 |
| 2021-06-28 | 69.92 |
| 2021-06-25 | 69.81 |
| 2021-06-24 | 67.86 |
| 2021-06-23 | 67.51 |
| 2021-06-22 | 64.30 |
| 2021-06-21 | 65.45 |
| 2021-06-18 | 67.17 |
| 2021-06-17 | 65.56 |
| 2021-06-16 | 65.10 |
| 2021-06-15 | 66.25 |
| 2021-06-11 | 67.40 |
| 2021-06-10 | 66.71 |
| 2021-06-09 | 66.82 |
| 2021-06-08 | 66.94 |
| 2021-06-07 | 67.05 |
| 2021-06-04 | 67.63 |
| 2021-06-03 | 67.74 |
| 2021-06-02 | 69.58 |
| 2021-06-01 | 70.72 |
| 2021-05-31 | 68.54 |
| 2021-05-28 | 68.66 |
| 2021-05-27 | 68.43 |
| 2021-05-26 | 68.43 |
| 2021-05-25 | 67.28 |
| 2021-05-24 | 64.30 |
| 2021-05-21 | 64.19 |
| 2021-05-20 | 64.07 |
| 2021-05-18 | 64.99 |
| 2021-05-17 | 62.70 |
| 2021-05-14 | 61.66 |
| 2021-05-13 | 60.40 |
| 2021-05-12 | 62.81 |
| 2021-05-11 | 61.21 |
| 2021-05-10 | 64.76 |
| 2021-05-07 | 65.22 |
| 2021-05-06 | 64.99 |
| 2021-05-05 | 64.19 |
| 2021-05-04 | 64.99 |
| 2021-05-03 | 63.27 |
| 2021-04-30 | 65.10 |
| 2021-04-29 | 68.89 |
| 2021-04-28 | 66.71 |
| 2021-04-27 | 65.69 |
| 2021-04-26 | 66.03 |
| 2021-04-23 | 66.82 |
| 2021-04-22 | 64.78 |
| 2021-04-21 | 64.21 |
| 2021-04-20 | 66.82 |
| 2021-04-19 | 66.94 |
| 2021-04-16 | 66.14 |
| 2021-04-15 | 64.89 |
| 2021-04-14 | 65.91 |
| 2021-04-13 | 64.32 |
| 2021-04-12 | 62.73 |
| 2021-04-09 | 64.78 |
| 2021-04-08 | 66.37 |
| 2021-04-07 | 64.21 |
| 2021-04-01 | 65.69 |
| 2021-03-31 | 62.85 |
| 2021-03-30 | 63.75 |
| 2021-03-29 | 62.62 |
| 2021-03-26 | 62.28 |
| 2021-03-25 | 60.00 |
| 2021-03-24 | 59.78 |
| 2021-03-23 | 63.64 |
| 2021-03-22 | 65.35 |
| 2021-03-19 | 65.80 |
| 2021-03-18 | 68.53 |
| 2021-03-17 | 66.48 |
| 2021-03-16 | 66.25 |
| 2021-03-15 | 65.46 |
| 2021-03-12 | 64.78 |
| 2021-03-11 | 68.07 |
| 2021-03-10 | 65.57 |
| 2021-03-09 | 64.55 |
| 2021-03-08 | 63.30 |
| 2021-03-05 | 66.14 |
| 2021-03-04 | 67.16 |
| 2021-03-03 | 70.46 |
| 2021-03-02 | 66.14 |
| 2021-03-01 | 68.07 |
| 2021-02-26 | 66.03 |
| 2021-02-25 | 72.28 |
| 2021-02-24 | 69.78 |
| 2021-02-23 | 75.01 |
| 2021-02-22 | 73.41 |
| 2021-02-19 | 75.01 |
| 2021-02-18 | 74.89 |
| 2021-02-17 | 77.51 |
| 2021-02-16 | 75.57 |
| 2021-02-11 | 72.28 |
| 2021-02-10 | 71.94 |
| 2021-02-09 | 68.07 |
| 2021-02-08 | 67.62 |
| 2021-02-05 | 67.50 |
| 2021-02-04 | 66.14 |
| 2021-02-03 | 67.39 |
| 2021-02-02 | 67.16 |
| 2021-02-01 | 65.12 |
| 2021-01-29 | 61.71 |
| 2021-01-28 | 63.07 |
| 2021-01-27 | 67.39 |
| 2021-01-26 | 67.96 |
| 2021-01-25 | 72.05 |
| 2021-01-22 | 68.30 |
| 2021-01-21 | 70.80 |
| 2021-01-20 | 70.91 |
| 2021-01-19 | 69.32 |
| 2021-01-18 | 64.78 |
| 2021-01-15 | 63.53 |
| 2021-01-14 | 62.73 |
| 2021-01-13 | 61.37 |
| 2021-01-12 | 61.37 |
| 2021-01-11 | 59.78 |
| 2021-01-08 | 59.21 |
| 2021-01-07 | 57.39 |
| 2021-01-06 | 58.19 |
| 2021-01-05 | 57.62 |
| 2021-01-04 | 57.05 |
| 2020-12-31 | 55.69 |
| 2020-12-30 | 55.35 |
| 2020-12-29 | 51.94 |
| 2020-12-28 | 50.46 |
| 2020-12-24 | 51.14 |
| 2020-12-23 | 50.69 |
| 2020-12-22 | 49.44 |
| 2020-12-21 | 50.35 |
| 2020-12-18 | 51.14 |
| 2020-12-17 | 52.62 |
| 2020-12-16 | 51.60 |
| 2020-12-15 | 50.00 |
| 2020-12-14 | 51.03 |
| 2020-12-11 | 51.71 |
| 2020-12-10 | 51.14 |
| 2020-12-09 | 51.60 |
| 2020-12-08 | 50.35 |
| 2020-12-07 | 51.25 |
| 2020-12-04 | 53.30 |
| 2020-12-03 | 52.85 |
| 2020-12-02 | 51.60 |
| 2020-12-01 | 51.82 |
| 2020-11-30 | 50.91 |
| 2020-11-27 | 53.87 |
| 2020-11-26 | 53.07 |
| 2020-11-25 | 52.16 |
| 2020-11-24 | 51.94 |
| 2020-11-23 | 51.37 |
| 2020-11-20 | 51.03 |
| 2020-11-19 | 50.69 |
| 2020-11-18 | 51.60 |
| 2020-11-17 | 51.03 |
| 2020-11-16 | 50.80 |
| 2020-11-13 | 49.44 |
| 2020-11-12 | 49.66 |
| 2020-11-11 | 50.00 |
| 2020-11-10 | 50.00 |
| 2020-11-09 | 48.64 |
| 2020-11-06 | 47.05 |
| 2020-11-05 | 46.03 |
| 2020-11-04 | 42.05 |
| 2020-11-03 | 42.73 |
| 2020-11-02 | 39.78 |
| 2020-10-30 | 37.73 |
| 2020-10-29 | 40.46 |
| 2020-10-28 | 40.90 |
| 2020-10-27 | 41.23 |
| 2020-10-23 | 42.23 |
| 2020-10-22 | 41.45 |
| 2020-10-21 | 41.34 |
| 2020-10-20 | 40.24 |
| 2020-10-19 | 40.13 |
| 2020-10-16 | 39.46 |
| 2020-10-15 | 37.80 |
| 2020-10-14 | 40.68 |
| 2020-10-12 | 41.01 |
| 2020-10-09 | 38.25 |
| 2020-10-08 | 38.02 |
| 2020-10-07 | 38.69 |
| 2020-10-06 | 37.14 |
| 2020-10-05 | 35.70 |
| 2020-09-30 | 34.37 |
| 2020-09-29 | 33.26 |
| 2020-09-28 | 34.37 |
| 2020-09-25 | 33.15 |
| 2020-09-24 | 33.49 |
| 2020-09-23 | 35.70 |
| 2020-09-22 | 35.59 |
| 2020-09-21 | 36.81 |
| 2020-09-18 | 39.68 |
| 2020-09-17 | 39.02 |
| 2020-09-16 | 41.01 |
| 2020-09-15 | 41.23 |
| 2020-09-14 | 40.57 |
| 2020-09-11 | 39.79 |
| 2020-09-10 | 39.13 |
| 2020-09-09 | 39.68 |
| 2020-09-08 | 40.46 |
| 2020-09-07 | 40.79 |
| 2020-09-04 | 41.23 |
| 2020-09-03 | 42.34 |
| 2020-09-02 | 42.89 |
| 2020-09-01 | 43.23 |
| 2020-08-31 | 43.00 |
| 2020-08-28 | 44.55 |
| 2020-08-27 | 43.67 |
| 2020-08-26 | 44.55 |
| 2020-08-25 | 44.78 |
| 2020-08-24 | 44.89 |
| 2020-08-21 | 42.67 |
| 2020-08-20 | 40.79 |
| 2020-08-19 | 43.23 |
| 2020-08-18 | 44.00 |
| 2020-08-17 | 43.89 |
| 2020-08-14 | 42.89 |
| 2020-08-13 | 43.34 |
| 2020-08-12 | 43.23 |
| 2020-08-11 | 41.45 |
| 2020-08-10 | 38.91 |
| 2020-08-07 | 39.35 |
| 2020-08-06 | 41.68 |
| 2020-08-05 | 42.78 |
| 2020-08-04 | 41.79 |
| 2020-08-03 | 39.02 |
| 2020-07-31 | 39.79 |
| 2020-07-30 | 40.24 |
| 2020-07-29 | 41.23 |
| 2020-07-28 | 40.90 |
| 2020-07-27 | 40.35 |
| 2020-07-24 | 40.35 |
| 2020-07-23 | 43.34 |
| 2020-07-22 | 42.12 |
| 2020-07-21 | 45.44 |
| 2020-07-20 | 42.34 |
| 2020-07-17 | 42.78 |
| 2020-07-16 | 42.01 |
| 2020-07-15 | 44.89 |
| 2020-07-14 | 44.78 |
| 2020-07-13 | 46.55 |
| 2020-07-10 | 45.77 |
| 2020-07-09 | 48.76 |
| 2020-07-08 | 47.99 |
| 2020-07-07 | 47.43 |
| 2020-07-06 | 49.09 |
| 2020-07-03 | 43.45 |
| 2020-07-02 | 42.23 |
| 2020-06-30 | 37.80 |
| 2020-06-29 | 37.03 |
| 2020-06-26 | 38.36 |
| 2020-06-24 | 39.68 |
| 2020-06-23 | 40.35 |
| 2020-06-22 | 38.36 |
| 2020-06-19 | 38.69 |
| 2020-06-18 | 37.69 |
| 2020-06-17 | 37.80 |
| 2020-06-16 | 37.25 |
| 2020-06-15 | 33.93 |
| 2020-06-12 | 36.70 |
| 2020-06-11 | 37.58 |
| 2020-06-10 | 40.90 |
| 2020-06-09 | 40.79 |
| 2020-06-08 | 39.13 |
| 2020-06-05 | 39.13 |
| 2020-06-04 | 36.81 |
| 2020-06-03 | 36.58 |
| 2020-06-02 | 34.26 |
| 2020-06-01 | 32.71 |
| 2020-05-29 | 28.39 |
| 2020-05-28 | 29.22 |
| 2020-05-27 | 30.05 |
| 2020-05-26 | 30.88 |
| 2020-05-25 | 28.12 |
| 2020-05-22 | 28.12 |
| 2020-05-21 | 35.31 |
| 2020-05-20 | 36.42 |
| 2020-05-19 | 36.14 |
| 2020-05-18 | 33.93 |
| 2020-05-15 | 32.82 |
| 2020-05-14 | 32.82 |
| 2020-05-13 | 34.76 |
| 2020-05-12 | 35.31 |
| 2020-05-11 | 37.25 |
| 2020-05-08 | 35.04 |
| 2020-05-07 | 33.65 |
| 2020-05-06 | 34.76 |
| 2020-05-05 | 32.82 |
| 2020-05-04 | 31.44 |
| 2020-04-29 | 36.97 |
| 2020-04-28 | 36.97 |
| 2020-04-27 | 35.09 |
| 2020-04-24 | 32.61 |
| 2020-04-23 | 33.16 |
| 2020-04-22 | 32.88 |
| 2020-04-21 | 32.33 |
| 2020-04-20 | 35.64 |
| 2020-04-17 | 35.37 |
| 2020-04-16 | 33.71 |
| 2020-04-15 | 33.99 |
| 2020-04-14 | 36.19 |
| 2020-04-09 | 35.09 |
| 2020-04-08 | 33.44 |
| 2020-04-07 | 35.09 |
| 2020-04-06 | 32.06 |
| 2020-04-03 | 29.30 |
| 2020-04-02 | 29.58 |
| 2020-04-01 | 28.47 |
| 2020-03-31 | 31.51 |
| 2020-03-30 | 29.03 |
| 2020-03-27 | 30.96 |
| 2020-03-26 | 30.13 |
| 2020-03-25 | 31.23 |
| 2020-03-24 | 27.10 |
| 2020-03-23 | 21.31 |
| 2020-03-20 | 27.37 |
| 2020-03-19 | 21.31 |
| 2020-03-18 | 24.89 |
| 2020-03-17 | 30.13 |
| 2020-03-16 | 29.58 |
| 2020-03-13 | 34.26 |
| 2020-03-12 | 35.92 |
| 2020-03-11 | 41.16 |
| 2020-03-10 | 41.71 |
| 2020-03-09 | 40.33 |
| 2020-03-06 | 46.12 |
| 2020-03-05 | 49.15 |
| 2020-03-04 | 46.39 |
| 2020-03-03 | 46.67 |
| 2020-03-02 | 46.95 |
| 2020-02-28 | 45.84 |
| 2020-02-27 | 49.70 |
| 2020-02-26 | 48.60 |
| 2020-02-25 | 49.43 |
| 2020-02-24 | 49.15 |
| 2020-02-21 | 51.63 |
| 2020-02-20 | 53.01 |
| 2020-02-19 | 53.56 |
| 2020-02-18 | 52.73 |
| 2020-02-17 | 55.22 |
| 2020-02-14 | 54.39 |
| 2020-02-13 | 54.11 |
| 2020-02-12 | 54.66 |
| 2020-02-11 | 53.01 |
| 2020-02-10 | 51.08 |
| 2020-02-07 | 51.91 |
| 2020-02-06 | 52.73 |
| 2020-02-05 | 48.60 |
| 2020-02-04 | 48.05 |
| 2020-02-03 | 46.12 |
| 2020-01-31 | 46.12 |
| 2020-01-30 | 46.95 |
| 2020-01-29 | 50.53 |
| 2020-01-24 | 54.94 |
| 2020-01-23 | 54.39 |
| 2020-01-22 | 57.42 |
| 2020-01-21 | 55.22 |
| 2020-01-20 | 59.63 |
| 2020-01-17 | 61.01 |
| 2020-01-16 | 59.90 |
| 2020-01-15 | 59.63 |
| 2020-01-14 | 60.18 |
| 2020-01-13 | 60.73 |
| 2020-01-10 | 58.80 |
| 2020-01-09 | 58.80 |
| 2020-01-08 | 55.77 |
| 2020-01-07 | 56.87 |
| 2020-01-06 | 56.87 |
| 2020-01-03 | 57.97 |
| 2020-01-02 | 58.25 |
| 2019-12-31 | 56.87 |
| 2019-12-30 | 57.42 |
| 2019-12-27 | 56.59 |
| 2019-12-24 | 54.39 |
| 2019-12-23 | 54.94 |
| 2019-12-20 | 55.22 |
| 2019-12-19 | 54.39 |
| 2019-12-18 | 54.66 |
| 2019-12-17 | 54.39 |
| 2019-12-16 | 52.73 |
| 2019-12-13 | 53.56 |
| 2019-12-12 | 49.98 |
| 2019-12-11 | 47.77 |
| 2019-12-10 | 46.67 |
| 2019-12-09 | 47.22 |
| 2019-12-06 | 46.95 |
| 2019-12-05 | 45.84 |
| 2019-12-04 | 44.74 |
| 2019-12-03 | 46.39 |
| 2019-12-02 | 46.95 |
| 2019-11-29 | 46.12 |
| 2019-11-28 | 49.15 |
| 2019-11-27 | 49.70 |
| 2019-11-26 | 49.43 |
| 2019-11-25 | 49.70 |
| 2019-11-22 | 47.50 |
| 2019-11-21 | 46.67 |
| 2019-11-20 | 49.15 |
| 2019-11-19 | 50.25 |
| 2019-11-18 | 47.77 |
| 2019-11-15 | 46.12 |
| 2019-11-14 | 46.39 |
| 2019-11-13 | 47.22 |
| 2019-11-12 | 49.98 |
| 2019-11-11 | 49.43 |
| 2019-11-08 | 53.29 |
| 2019-11-07 | 54.39 |
| 2019-11-06 | 53.56 |
| 2019-11-05 | 53.56 |
| 2019-11-04 | 53.01 |
| 2019-11-01 | 50.53 |
| 2019-10-31 | 49.15 |
| 2019-10-30 | 47.88 |
| 2019-10-29 | 48.69 |
| 2019-10-28 | 48.95 |
| 2019-10-25 | 48.15 |
| 2019-10-24 | 48.15 |
| 2019-10-23 | 47.35 |
| 2019-10-22 | 48.42 |
| 2019-10-21 | 47.88 |
| 2019-10-18 | 48.15 |
| 2019-10-17 | 48.95 |
| 2019-10-16 | 47.61 |
| 2019-10-15 | 46.81 |
| 2019-10-14 | 47.08 |
| 2019-10-11 | 46.28 |
| 2019-10-10 | 42.52 |
| 2019-10-09 | 42.52 |
| 2019-10-08 | 43.60 |
| 2019-10-04 | 43.06 |
| 2019-10-03 | 44.67 |
| 2019-10-02 | 44.13 |
| 2019-09-30 | 44.40 |
| 2019-09-27 | 43.86 |
| 2019-09-26 | 44.13 |
| 2019-09-25 | 43.86 |
| 2019-09-24 | 45.74 |
| 2019-09-23 | 45.20 |
| 2019-09-20 | 46.54 |
| 2019-09-19 | 46.54 |
| 2019-09-18 | 48.15 |
| 2019-09-17 | 48.15 |
| 2019-09-16 | 49.76 |
| 2019-09-13 | 51.10 |
| 2019-09-12 | 49.76 |
| 2019-09-11 | 49.76 |
| 2019-09-10 | 47.61 |
| 2019-09-09 | 47.61 |
| 2019-09-06 | 47.08 |
| 2019-09-05 | 46.81 |
| 2019-09-04 | 46.28 |
| 2019-09-03 | 40.92 |
| 2019-09-02 | 41.45 |
| 2019-08-30 | 41.99 |
| 2019-08-29 | 41.72 |
| 2019-08-28 | 41.19 |
| 2019-08-27 | 41.45 |
| 2019-08-26 | 41.72 |
| 2019-08-23 | 44.13 |
| 2019-08-22 | 43.60 |
| 2019-08-21 | 44.67 |
| 2019-08-20 | 44.67 |
| 2019-08-19 | 44.40 |
| 2019-08-16 | 41.99 |
| 2019-08-15 | 40.38 |
| 2019-08-14 | 39.04 |
| 2019-08-13 | 39.31 |
| 2019-08-12 | 41.99 |
| 2019-08-09 | 42.79 |
| 2019-08-08 | 43.86 |
| 2019-08-07 | 43.33 |
| 2019-08-06 | 43.33 |
| 2019-08-05 | 43.86 |
| 2019-08-02 | 47.88 |
| 2019-08-01 | 51.63 |
| 2019-07-31 | 52.71 |
| 2019-07-30 | 54.58 |
| 2019-07-29 | 54.31 |
| 2019-07-26 | 55.65 |
| 2019-07-25 | 56.99 |
| 2019-07-24 | 56.46 |
| 2019-07-23 | 56.19 |
| 2019-07-22 | 55.38 |
| 2019-07-19 | 57.80 |
| 2019-07-18 | 56.19 |
| 2019-07-17 | 56.99 |
| 2019-07-16 | 56.99 |
| 2019-07-15 | 56.72 |
| 2019-07-12 | 56.46 |
| 2019-07-11 | 55.92 |
| 2019-07-10 | 54.85 |
| 2019-07-09 | 54.31 |
| 2019-07-08 | 55.38 |
| 2019-07-05 | 58.06 |
| 2019-07-04 | 58.33 |
| 2019-07-03 | 58.33 |
| 2019-07-02 | 58.60 |
| 2019-06-28 | 55.92 |
| 2019-06-27 | 56.46 |
| 2019-06-26 | 54.04 |
| 2019-06-25 | 53.78 |
| 2019-06-24 | 55.38 |
| 2019-06-21 | 55.38 |
| 2019-06-20 | 55.92 |
| 2019-06-19 | 53.51 |
| 2019-06-18 | 49.76 |
| 2019-06-17 | 48.69 |
| 2019-06-14 | 47.88 |
| 2019-06-13 | 48.95 |
| 2019-06-12 | 48.95 |
| 2019-06-11 | 51.37 |
| 2019-06-10 | 50.29 |
| 2019-06-06 | 46.81 |
| 2019-06-05 | 46.81 |
| 2019-06-04 | 45.74 |
| 2019-06-03 | 46.28 |
| 2019-05-31 | 46.54 |
| 2019-05-30 | 47.61 |
| 2019-05-29 | 48.15 |
| 2019-05-28 | 48.69 |
| 2019-05-27 | 48.15 |
| 2019-05-24 | 48.69 |
| 2019-05-23 | 48.15 |
| 2019-05-22 | 49.76 |
| 2019-05-21 | 50.03 |
| 2019-05-20 | 50.29 |
| 2019-05-17 | 51.10 |
| 2019-05-16 | 52.44 |
| 2019-05-15 | 52.17 |
| 2019-05-14 | 51.63 |
| 2019-05-10 | 53.78 |
| 2019-05-09 | 52.71 |
| 2019-05-08 | 56.19 |
| 2019-05-07 | 58.06 |
| 2019-05-06 | 57.53 |
| 2019-05-03 | 62.08 |
| 2019-05-02 | 61.28 |
| 2019-04-30 | 59.94 |
| 2019-04-29 | 61.28 |
| 2019-04-26 | 59.40 |
| 2019-04-25 | 59.40 |
| 2019-04-24 | 60.47 |
| 2019-04-23 | 61.27 |
| 2019-04-18 | 61.27 |
| 2019-04-17 | 62.33 |
| 2019-04-16 | 62.33 |
| 2019-04-15 | 60.47 |
| 2019-04-12 | 61.00 |
| 2019-04-11 | 60.74 |
| 2019-04-10 | 62.33 |
| 2019-04-09 | 62.60 |
| 2019-04-08 | 62.07 |
| 2019-04-04 | 61.54 |
| 2019-04-03 | 61.27 |
| 2019-04-02 | 59.67 |
| 2019-04-01 | 59.40 |
| 2019-03-29 | 56.74 |
| 2019-03-28 | 54.87 |
| 2019-03-27 | 55.14 |
| 2019-03-26 | 53.80 |
| 2019-03-25 | 53.80 |
| 2019-03-22 | 56.74 |
| 2019-03-21 | 56.74 |
| 2019-03-20 | 58.07 |
| 2019-03-19 | 58.87 |
| 2019-03-18 | 58.34 |
| 2019-03-15 | 56.74 |
| 2019-03-14 | 55.67 |
| 2019-03-13 | 55.14 |
| 2019-03-12 | 56.20 |
| 2019-03-11 | 53.54 |
| 2019-03-08 | 51.94 |
| 2019-03-07 | 54.60 |
| 2019-03-06 | 56.20 |
| 2019-03-05 | 55.94 |
| 2019-03-04 | 55.67 |
| 2019-03-01 | 55.14 |
| 2019-02-28 | 54.07 |
| 2019-02-27 | 54.87 |
| 2019-02-26 | 54.87 |
| 2019-02-25 | 55.94 |
| 2019-02-22 | 55.14 |
| 2019-02-21 | 54.07 |
| 2019-02-20 | 53.27 |
| 2019-02-19 | 51.94 |
| 2019-02-18 | 52.47 |
| 2019-02-15 | 49.81 |
| 2019-02-14 | 52.74 |
| 2019-02-13 | 53.01 |
| 2019-02-12 | 51.41 |
| 2019-02-11 | 51.14 |
| 2019-02-08 | 50.07 |
| 2019-02-04 | 50.07 |
| 2019-02-01 | 49.81 |
| 2019-01-31 | 50.07 |
| 2019-01-30 | 48.21 |
| 2019-01-29 | 47.67 |
| 2019-01-28 | 47.94 |
| 2019-01-25 | 48.21 |
| 2019-01-24 | 45.54 |
| 2019-01-23 | 45.01 |
| 2019-01-22 | 44.74 |
| 2019-01-21 | 45.81 |
| 2019-01-18 | 45.27 |
| 2019-01-17 | 43.94 |
| 2019-01-16 | 44.48 |
| 2019-01-15 | 43.94 |
| 2019-01-14 | 41.01 |
| 2019-01-11 | 42.88 |
| 2019-01-10 | 42.61 |
| 2019-01-09 | 42.08 |
| 2019-01-08 | 38.61 |
| 2019-01-07 | 38.88 |
| 2019-01-04 | 37.54 |
| 2019-01-03 | 34.61 |
| 2019-01-02 | 34.61 |
| 2018-12-31 | 38.88 |
| 2018-12-28 | 36.75 |
| 2018-12-27 | 36.48 |
| 2018-12-24 | 37.81 |
| 2018-12-21 | 38.34 |
| 2018-12-20 | 37.81 |
| 2018-12-19 | 38.88 |
| 2018-12-18 | 38.61 |
| 2018-12-17 | 40.48 |
| 2018-12-14 | 40.21 |
| 2018-12-13 | 42.88 |
| 2018-12-12 | 41.28 |
| 2018-12-11 | 38.34 |
| 2018-12-10 | 38.61 |
| 2018-12-07 | 39.68 |
| 2018-12-06 | 40.48 |
| 2018-12-05 | 43.94 |
| 2018-12-04 | 46.34 |
| 2018-12-03 | 46.07 |
| 2018-11-30 | 42.34 |
| 2018-11-29 | 42.08 |
| 2018-11-28 | 42.88 |
| 2018-11-27 | 41.01 |
| 2018-11-26 | 41.54 |
| 2018-11-23 | 39.41 |
| 2018-11-22 | 39.68 |
| 2018-11-21 | 39.41 |
| 2018-11-20 | 38.88 |
| 2018-11-19 | 41.01 |
| 2018-11-16 | 40.21 |
| 2018-11-15 | 40.21 |
| 2018-11-14 | 37.81 |
| 2018-11-13 | 38.61 |
| 2018-11-12 | 37.54 |
| 2018-11-09 | 37.28 |
| 2018-11-08 | 40.74 |
| 2018-11-07 | 40.21 |
| 2018-11-06 | 39.94 |
| 2018-11-05 | 38.88 |
| 2018-11-02 | 41.81 |
| 2018-11-01 | 35.95 |
| 2018-10-31 | 33.55 |
| 2018-10-30 | 32.27 |
| 2018-10-29 | 33.30 |
| 2018-10-26 | 32.53 |
| 2018-10-25 | 34.33 |
| 2018-10-24 | 35.63 |
| 2018-10-23 | 35.88 |
| 2018-10-22 | 40.02 |
| 2018-10-19 | 36.92 |
| 2018-10-18 | 36.14 |
| 2018-10-16 | 36.40 |
| 2018-10-15 | 36.14 |
| 2018-10-12 | 37.95 |
| 2018-10-11 | 35.11 |
| 2018-10-10 | 40.28 |
| 2018-10-09 | 40.02 |
| 2018-10-08 | 40.28 |
| 2018-10-05 | 42.08 |
| 2018-10-04 | 42.34 |
| 2018-10-03 | 44.41 |
| 2018-10-02 | 44.67 |
| 2018-09-28 | 48.03 |
| 2018-09-27 | 47.77 |
| 2018-09-26 | 48.28 |
| 2018-09-24 | 46.48 |
| 2018-09-21 | 49.06 |
| 2018-09-20 | 46.48 |
| 2018-09-19 | 45.96 |
| 2018-09-18 | 44.41 |
| 2018-09-17 | 43.63 |
| 2018-09-14 | 45.44 |
| 2018-09-13 | 44.15 |
| 2018-09-12 | 41.05 |
| 2018-09-11 | 41.05 |
| 2018-09-10 | 42.34 |
| 2018-09-07 | 43.63 |
| 2018-09-06 | 44.15 |
| 2018-09-05 | 44.93 |
| 2018-09-04 | 49.06 |
| 2018-09-03 | 47.51 |
| 2018-08-31 | 48.03 |
| 2018-08-30 | 49.58 |
| 2018-08-29 | 50.87 |
| 2018-08-28 | 50.61 |
| 2018-08-27 | 50.09 |
| 2018-08-24 | 46.73 |
| 2018-08-23 | 46.99 |
| 2018-08-22 | 48.03 |
| 2018-08-21 | 47.25 |
| 2018-08-20 | 46.48 |
| 2018-08-17 | 44.41 |
| 2018-08-16 | 44.15 |
| 2018-08-15 | 44.67 |
| 2018-08-14 | 47.25 |
| 2018-08-13 | 48.03 |
| 2018-08-10 | 49.83 |
| 2018-08-09 | 51.38 |
| 2018-08-08 | 50.09 |
| 2018-08-07 | 49.58 |
| 2018-08-06 | 47.51 |
| 2018-08-03 | 46.48 |
| 2018-08-02 | 46.73 |
| 2018-08-01 | 49.83 |
| 2018-07-31 | 51.38 |
| 2018-07-30 | 51.90 |
| 2018-07-27 | 52.16 |
| 2018-07-26 | 52.16 |
| 2018-07-25 | 53.45 |
| 2018-07-24 | 51.90 |
| 2018-07-23 | 49.83 |
| 2018-07-20 | 49.58 |
| 2018-07-19 | 48.28 |
| 2018-07-18 | 48.80 |
| 2018-07-17 | 49.58 |
| 2018-07-16 | 51.13 |
| 2018-07-13 | 51.13 |
| 2018-07-12 | 50.87 |
| 2018-07-11 | 49.83 |
| 2018-07-10 | 51.90 |
| 2018-07-09 | 52.16 |
| 2018-07-06 | 49.32 |
| 2018-07-05 | 48.80 |
| 2018-07-04 | 48.54 |
| 2018-07-03 | 50.35 |
| 2018-06-29 | 52.16 |
| 2018-06-28 | 49.83 |
| 2018-06-27 | 49.06 |
| 2018-06-26 | 51.90 |
| 2018-06-25 | 52.42 |
| 2018-06-22 | 54.23 |
| 2018-06-21 | 53.71 |
| 2018-06-20 | 56.29 |
| 2018-06-19 | 55.00 |
| 2018-06-15 | 58.88 |
| 2018-06-14 | 59.91 |
| 2018-06-13 | 61.20 |
| 2018-06-12 | 63.27 |
| 2018-06-11 | 63.01 |
| 2018-06-08 | 61.98 |
| 2018-06-07 | 65.08 |
| 2018-06-06 | 63.78 |
| 2018-06-05 | 62.75 |
| 2018-06-04 | 62.23 |
| 2018-06-01 | 59.91 |
| 2018-05-31 | 59.91 |
| 2018-05-30 | 57.07 |
| 2018-05-29 | 59.65 |
| 2018-05-28 | 61.20 |
| 2018-05-25 | 60.43 |
| 2018-05-24 | 60.68 |
| 2018-05-23 | 60.17 |
| 2018-05-21 | 63.27 |
| 2018-05-18 | 61.98 |
| 2018-05-17 | 61.46 |
| 2018-05-16 | 61.98 |
| 2018-05-15 | 62.49 |
| 2018-05-14 | 64.04 |
| 2018-05-11 | 61.72 |
| 2018-05-10 | 60.17 |
| 2018-05-09 | 58.88 |
| 2018-05-08 | 58.36 |
| 2018-05-07 | 56.03 |
| 2018-05-04 | 55.52 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 59.39 |
| 2018-04-30 | 60.43 |
| 2018-04-27 | 57.07 |
| 2018-04-26 | 55.98 |
| 2018-04-25 | 57.52 |
| 2018-04-24 | 59.07 |
| 2018-04-23 | 57.01 |
| 2018-04-20 | 57.78 |
| 2018-04-19 | 59.84 |
| 2018-04-18 | 57.52 |
| 2018-04-17 | 55.98 |
| 2018-04-16 | 57.27 |
| 2018-04-13 | 60.09 |
| 2018-04-12 | 60.35 |
| 2018-04-11 | 60.61 |
| 2018-04-10 | 59.58 |
| 2018-04-09 | 57.27 |
| 2018-04-06 | 54.70 |
| 2018-04-04 | 52.90 |
| 2018-04-03 | 57.01 |
| 2018-03-29 | 56.24 |
| 2018-03-28 | 55.98 |
| 2018-03-27 | 59.84 |
| 2018-03-26 | 58.81 |
| 2018-03-23 | 57.01 |
| 2018-03-22 | 61.38 |
| 2018-03-21 | 62.92 |
| 2018-03-20 | 63.95 |
| 2018-03-19 | 63.69 |
| 2018-03-16 | 63.43 |
| 2018-03-15 | 63.69 |
| 2018-03-14 | 63.43 |
| 2018-03-13 | 63.95 |
| 2018-03-12 | 63.69 |
| 2018-03-09 | 60.86 |
| 2018-03-08 | 59.32 |
| 2018-03-07 | 56.75 |
| 2018-03-06 | 58.29 |
| 2018-03-05 | 55.21 |
| 2018-03-02 | 58.81 |
| 2018-03-01 | 60.86 |
| 2018-02-28 | 59.84 |
| 2018-02-27 | 62.15 |
| 2018-02-26 | 63.43 |
| 2018-02-23 | 61.89 |
| 2018-02-22 | 60.35 |
| 2018-02-21 | 62.66 |
| 2018-02-20 | 59.58 |
| 2018-02-15 | 60.61 |
| 2018-02-14 | 57.78 |
| 2018-02-13 | 54.70 |
| 2018-02-12 | 52.38 |
| 2018-02-09 | 52.38 |
| 2018-02-08 | 57.27 |
| 2018-02-07 | 56.50 |
| 2018-02-06 | 58.55 |
| 2018-02-05 | 66.52 |
| 2018-02-02 | 68.57 |
| 2018-02-01 | 68.83 |
| 2018-01-31 | 70.12 |
| 2018-01-30 | 68.83 |
| 2018-01-29 | 70.37 |
| 2018-01-26 | 71.40 |
| 2018-01-25 | 69.09 |
| 2018-01-24 | 70.37 |
| 2018-01-23 | 70.12 |
| 2018-01-22 | 67.03 |
| 2018-01-19 | 66.52 |
| 2018-01-18 | 66.00 |
| 2018-01-17 | 64.98 |
| 2018-01-16 | 64.72 |
| 2018-01-15 | 62.15 |
| 2018-01-12 | 61.89 |
| 2018-01-11 | 60.61 |
| 2018-01-10 | 60.61 |
| 2018-01-09 | 60.35 |
| 2018-01-08 | 59.58 |
| 2018-01-05 | 59.07 |
| 2018-01-04 | 58.81 |
| 2018-01-03 | 57.78 |
| 2018-01-02 | 57.52 |
| 2017-12-29 | 54.44 |
| 2017-12-28 | 54.44 |
| 2017-12-27 | 53.16 |
| 2017-12-22 | 52.64 |
| 2017-12-21 | 51.87 |
| 2017-12-20 | 51.36 |
| 2017-12-19 | 51.10 |
| 2017-12-18 | 50.33 |
| 2017-12-15 | 49.30 |
| 2017-12-14 | 50.59 |
| 2017-12-13 | 51.36 |
| 2017-12-12 | 49.04 |
| 2017-12-11 | 49.81 |
| 2017-12-08 | 48.27 |
| 2017-12-07 | 46.47 |
| 2017-12-06 | 45.96 |
| 2017-12-05 | 49.30 |
| 2017-12-04 | 50.84 |
| 2017-12-01 | 50.59 |
| 2017-11-30 | 51.36 |
| 2017-11-29 | 53.41 |
| 2017-11-28 | 53.41 |
| 2017-11-27 | 53.67 |
| 2017-11-24 | 54.44 |
| 2017-11-23 | 53.67 |
| 2017-11-22 | 55.47 |
| 2017-11-21 | 53.93 |
| 2017-11-20 | 50.84 |
| 2017-11-17 | 50.84 |
| 2017-11-16 | 50.07 |
| 2017-11-15 | 49.56 |
| 2017-11-14 | 51.10 |
| 2017-11-13 | 51.10 |
| 2017-11-10 | 50.84 |
| 2017-11-09 | 50.59 |
| 2017-11-08 | 49.81 |
| 2017-11-07 | 50.07 |
| 2017-11-06 | 48.02 |
| 2017-11-03 | 48.02 |
| 2017-11-02 | 47.24 |
| 2017-11-01 | 47.76 |
| 2017-10-31 | 46.22 |
| 2017-10-30 | 46.58 |
| 2017-10-27 | 46.83 |
| 2017-10-26 | 45.83 |
| 2017-10-25 | 46.33 |
| 2017-10-24 | 45.83 |
| 2017-10-23 | 46.33 |
| 2017-10-20 | 47.33 |
| 2017-10-19 | 45.83 |
| 2017-10-18 | 48.33 |
| 2017-10-17 | 48.33 |
| 2017-10-16 | 48.08 |
| 2017-10-13 | 47.08 |
| 2017-10-12 | 47.08 |
| 2017-10-11 | 46.33 |
| 2017-10-10 | 47.08 |
| 2017-10-09 | 46.33 |
| 2017-10-06 | 46.83 |
| 2017-10-04 | 46.33 |
| 2017-10-03 | 45.33 |
| 2017-09-29 | 42.07 |
| 2017-09-28 | 41.57 |
| 2017-09-27 | 43.07 |
| 2017-09-26 | 42.57 |
| 2017-09-25 | 42.32 |
| 2017-09-22 | 43.83 |
| 2017-09-21 | 45.08 |
| 2017-09-20 | 45.08 |
| 2017-09-19 | 44.83 |
| 2017-09-18 | 45.08 |
| 2017-09-15 | 43.58 |
| 2017-09-14 | 43.58 |
| 2017-09-13 | 43.83 |
| 2017-09-12 | 44.33 |
| 2017-09-11 | 44.33 |
| 2017-09-08 | 42.82 |
| 2017-09-07 | 42.07 |
| 2017-09-06 | 42.32 |
| 2017-09-05 | 43.07 |
| 2017-09-04 | 43.07 |
| 2017-09-01 | 43.83 |
| 2017-08-31 | 43.83 |
| 2017-08-30 | 44.33 |
| 2017-08-29 | 42.57 |
| 2017-08-28 | 43.33 |
| 2017-08-25 | 42.82 |
| 2017-08-24 | 41.07 |
| 2017-08-22 | 40.82 |
| 2017-08-21 | 39.57 |
| 2017-08-18 | 38.82 |
| 2017-08-17 | 40.32 |
| 2017-08-16 | 40.57 |
| 2017-08-15 | 39.32 |
| 2017-08-14 | 39.57 |
| 2017-08-11 | 38.32 |
| 2017-08-10 | 40.82 |
| 2017-08-09 | 42.32 |
| 2017-08-08 | 42.82 |
| 2017-08-07 | 41.82 |
| 2017-08-04 | 41.32 |
| 2017-08-03 | 41.32 |
| 2017-08-02 | 41.32 |
| 2017-08-01 | 41.07 |
| 2017-07-31 | 39.57 |
| 2017-07-28 | 38.32 |
| 2017-07-27 | 39.07 |
| 2017-07-26 | 38.07 |
| 2017-07-25 | 37.57 |
| 2017-07-24 | 37.82 |
| 2017-07-21 | 37.07 |
| 2017-07-20 | 36.82 |
| 2017-07-19 | 36.57 |
| 2017-07-18 | 35.82 |
| 2017-07-17 | 35.82 |
| 2017-07-14 | 35.32 |
| 2017-07-13 | 35.07 |
| 2017-07-12 | 33.57 |
| 2017-07-11 | 32.82 |
| 2017-07-10 | 30.82 |
| 2017-07-07 | 30.07 |
| 2017-07-06 | 30.82 |
| 2017-07-05 | 30.57 |
| 2017-07-04 | 30.07 |
| 2017-07-03 | 31.32 |
| 2017-06-30 | 31.32 |
| 2017-06-29 | 31.82 |
| 2017-06-28 | 31.07 |
| 2017-06-27 | 31.32 |
| 2017-06-26 | 31.57 |
| 2017-06-23 | 31.07 |
| 2017-06-22 | 30.82 |
| 2017-06-21 | 30.32 |
| 2017-06-20 | 31.07 |
| 2017-06-19 | 31.57 |
| 2017-06-16 | 30.07 |
| 2017-06-15 | 29.82 |
| 2017-06-14 | 31.32 |
| 2017-06-13 | 31.32 |
| 2017-06-12 | 30.82 |
| 2017-06-09 | 32.07 |
| 2017-06-08 | 32.07 |
| 2017-06-07 | 31.57 |
| 2017-06-06 | 31.57 |
| 2017-06-05 | 31.07 |
| 2017-06-02 | 31.32 |
| 2017-06-01 | 30.07 |
| 2017-05-31 | 30.07 |
| 2017-05-29 | 30.07 |
| 2017-05-26 | 29.57 |
| 2017-05-25 | 29.32 |
| 2017-05-24 | 28.32 |
| 2017-05-23 | 28.57 |
| 2017-05-22 | 28.32 |
| 2017-05-19 | 27.32 |
| 2017-05-18 | 27.07 |
| 2017-05-17 | 28.07 |
| 2017-05-16 | 28.07 |
| 2017-05-15 | 28.07 |
| 2017-05-12 | 26.82 |
| 2017-05-11 | 26.57 |
| 2017-05-10 | 25.82 |
| 2017-05-09 | 25.32 |
| 2017-05-08 | 23.81 |
| 2017-05-05 | 23.31 |
| 2017-05-04 | 24.57 |
| 2017-05-02 | 24.06 |
| 2017-04-28 | 24.06 |
| 2017-04-27 | 24.32 |
| 2017-04-26 | 23.56 |
| 2017-04-25 | 23.07 |
| 2017-04-24 | 21.58 |
| 2017-04-21 | 20.83 |
| 2017-04-20 | 21.08 |
| 2017-04-19 | 20.08 |
| 2017-04-18 | 20.08 |
| 2017-04-13 | 22.07 |
| 2017-04-12 | 22.32 |
| 2017-04-11 | 21.33 |
| 2017-04-10 | 22.07 |
| 2017-04-07 | 22.07 |
| 2017-04-06 | 22.07 |
| 2017-04-05 | 22.57 |
| 2017-04-03 | 21.82 |
| 2017-03-31 | 21.58 |
| 2017-03-30 | 22.32 |
| 2017-03-29 | 22.57 |
| 2017-03-28 | 22.57 |
| 2017-03-27 | 21.82 |
| 2017-03-24 | 22.82 |
| 2017-03-23 | 22.32 |
| 2017-03-22 | 22.32 |
| 2017-03-21 | 23.56 |
| 2017-03-20 | 23.07 |
| 2017-03-17 | 22.32 |
| 2017-03-16 | 22.07 |
| 2017-03-15 | 19.84 |
| 2017-03-14 | 19.84 |
| 2017-03-13 | 19.84 |
| 2017-03-10 | 18.59 |
| 2017-03-09 | 18.34 |
| 2017-03-08 | 19.34 |
| 2017-03-07 | 19.09 |
| 2017-03-06 | 18.59 |
| 2017-03-03 | 18.59 |
| 2017-03-02 | 19.09 |
| 2017-03-01 | 19.59 |
| 2017-02-28 | 19.59 |
| 2017-02-27 | 20.58 |
| 2017-02-24 | 20.83 |
| 2017-02-23 | 21.08 |
| 2017-02-22 | 21.08 |
| 2017-02-21 | 20.33 |
| 2017-02-20 | 21.08 |
| 2017-02-17 | 20.58 |
| 2017-02-16 | 20.83 |
| 2017-02-15 | 20.08 |
| 2017-02-14 | 18.84 |
| 2017-02-13 | 18.59 |
| 2017-02-10 | 18.34 |
| 2017-02-09 | 17.85 |
| 2017-02-08 | 17.85 |
| 2017-02-07 | 16.85 |
| 2017-02-06 | 16.85 |
| 2017-02-03 | 15.61 |
| 2017-02-02 | 16.11 |
| 2017-02-01 | 16.85 |
| 2017-01-27 | 17.10 |
| 2017-01-26 | 17.10 |
| 2017-01-25 | 15.36 |
| 2017-01-24 | 14.86 |
| 2017-01-23 | 14.61 |
| 2017-01-20 | 14.86 |
| 2017-01-19 | 15.61 |
| 2017-01-18 | 15.61 |
| 2017-01-17 | 14.61 |
| 2017-01-16 | 13.87 |
| 2017-01-13 | 14.86 |
| 2017-01-12 | 14.61 |
| 2017-01-11 | 14.86 |
| 2017-01-10 | 13.62 |
| 2017-01-09 | 13.12 |
| 2017-01-06 | 12.63 |
| 2017-01-05 | 12.38 |
| 2017-01-04 | 10.88 |
| 2017-01-03 | 10.88 |
| 2016-12-30 | 9.89 |
| 2016-12-29 | 9.14 |
| 2016-12-28 | 8.65 |
| 2016-12-23 | 8.15 |
| 2016-12-22 | 8.65 |
| 2016-12-21 | 9.39 |
| 2016-12-20 | 8.90 |
| 2016-12-19 | 9.39 |
| 2016-12-16 | 10.39 |
| 2016-12-15 | 10.39 |
| 2016-12-14 | 12.63 |
| 2016-12-13 | 12.38 |
| 2016-12-12 | 12.13 |
| 2016-12-09 | 14.12 |
| 2016-12-08 | 14.37 |
| 2016-12-07 | 14.37 |
| 2016-12-06 | 13.62 |
| 2016-12-05 | 12.87 |
| 2016-12-02 | 13.12 |
| 2016-12-01 | 14.86 |
| 2016-11-30 | 14.37 |
| 2016-11-29 | 13.87 |
| 2016-11-28 | 14.37 |
| 2016-11-25 | 13.87 |
| 2016-11-24 | 13.12 |
| 2016-11-23 | 13.87 |
| 2016-11-22 | 13.87 |
| 2016-11-21 | 12.13 |
| 2016-11-18 | 11.63 |
| 2016-11-17 | 11.38 |
| 2016-11-16 | 11.88 |
| 2016-11-15 | 11.88 |
| 2016-11-14 | 11.38 |
| 2016-11-11 | 12.87 |
| 2016-11-10 | 14.61 |
| 2016-11-09 | 12.38 |
| 2016-11-08 | 14.61 |
| 2016-11-07 | 14.37 |
| 2016-11-04 | 13.62 |
| 2016-11-03 | 13.87 |
| 2016-11-02 | 14.37 |
| 2016-11-01 | 15.86 |
| 2016-10-31 | 14.86 |
| 2016-10-28 | 15.01 |
| 2016-10-27 | 15.74 |
| 2016-10-26 | 16.71 |
| 2016-10-25 | 17.92 |
| 2016-10-24 | 18.16 |
| 2016-10-20 | 16.95 |
| 2016-10-19 | 16.46 |
| 2016-10-18 | 16.95 |
| 2016-10-17 | 15.25 |
| 2016-10-14 | 16.22 |
| 2016-10-13 | 15.25 |
| 2016-10-12 | 16.95 |
| 2016-10-11 | 17.43 |
| 2016-10-07 | 19.13 |
| 2016-10-06 | 19.61 |
| 2016-10-05 | 18.64 |
| 2016-10-04 | 18.16 |
| 2016-10-03 | 17.68 |
| 2016-09-30 | 16.22 |
| 2016-09-29 | 18.64 |
| 2016-09-28 | 17.92 |
| 2016-09-27 | 17.68 |
| 2016-09-26 | 16.71 |
| 2016-09-23 | 17.92 |
| 2016-09-22 | 18.64 |
| 2016-09-21 | 17.92 |
| 2016-09-20 | 17.68 |
| 2016-09-19 | 17.43 |
| 2016-09-15 | 16.71 |
| 2016-09-14 | 15.98 |
| 2016-09-13 | 16.22 |
| 2016-09-12 | 16.46 |
| 2016-09-09 | 20.34 |
| 2016-09-08 | 18.89 |
| 2016-09-07 | 18.40 |
| 2016-09-06 | 18.40 |
| 2016-09-05 | 17.68 |
| 2016-09-02 | 15.74 |
| 2016-09-01 | 15.74 |
| 2016-08-31 | 14.53 |
| 2016-08-30 | 14.53 |
| 2016-08-29 | 13.80 |
| 2016-08-26 | 14.29 |
| 2016-08-25 | 13.56 |
| 2016-08-24 | 13.56 |
| 2016-08-23 | 14.53 |
| 2016-08-22 | 14.53 |
| 2016-08-19 | 14.04 |
| 2016-08-18 | 14.77 |
| 2016-08-17 | 13.32 |
| 2016-08-16 | 13.80 |
| 2016-08-15 | 14.29 |
| 2016-08-12 | 13.08 |
| 2016-08-11 | 12.11 |
| 2016-08-10 | 11.62 |
| 2016-08-09 | 11.62 |
| 2016-08-08 | 11.62 |
| 2016-08-05 | 10.17 |
| 2016-08-04 | 8.47 |
| 2016-08-03 | 7.99 |
| 2016-08-01 | 10.17 |
| 2016-07-29 | 8.72 |
| 2016-07-28 | 10.17 |
| 2016-07-27 | 9.69 |
| 2016-07-26 | 10.17 |
| 2016-07-25 | 9.20 |
| 2016-07-22 | 8.96 |
| 2016-07-21 | 9.20 |
| 2016-07-20 | 8.96 |
| 2016-07-19 | 7.51 |
| 2016-07-18 | 8.23 |
| 2016-07-15 | 7.99 |
| 2016-07-14 | 7.26 |
| 2016-07-13 | 6.05 |
| 2016-07-12 | 5.57 |
| 2016-07-11 | 3.63 |
| 2016-07-08 | 2.42 |
| 2016-07-07 | 2.91 |
| 2016-07-06 | 1.94 |
| 2016-07-05 | 3.15 |
| 2016-07-04 | 4.84 |
| 2016-06-30 | 3.39 |
| 2016-06-29 | 1.69 |
| 2016-06-28 | 0.24 |
| 2016-06-27 | 0.24 |
| 2016-06-24 | 0.48 |
| 2016-06-23 | 3.39 |
| 2016-06-22 | 3.15 |
| 2016-06-21 | 1.94 |
| 2016-06-20 | 0.97 |
| 2016-06-17 | -0.24 |
| 2016-06-16 | -0.97 |
| 2016-06-15 | 0.73 |
| 2016-06-14 | 0.73 |
| 2016-06-13 | 1.21 |
| 2016-06-10 | 3.63 |
| 2016-06-08 | 4.84 |
| 2016-06-07 | 4.60 |
| 2016-06-06 | 3.39 |
| 2016-06-03 | 2.91 |
| 2016-06-02 | 2.42 |
| 2016-06-01 | 1.69 |
| 2016-05-31 | 2.18 |
| 2016-05-30 | 0.97 |
| 2016-05-27 | 0.73 |
| 2016-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy