Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8082 % |
|---|---|
| 2025-09-30 | -43.12 |
| 2025-09-29 | -47.61 |
| 2025-09-26 | -47.61 |
| 2025-09-25 | -48.36 |
| 2025-09-24 | -48.36 |
| 2025-09-23 | -47.61 |
| 2025-09-22 | -47.61 |
| 2025-09-19 | -47.61 |
| 2025-09-18 | -47.61 |
| 2025-09-17 | -48.36 |
| 2025-09-16 | -48.36 |
| 2025-09-15 | -47.61 |
| 2025-09-12 | -47.61 |
| 2025-09-11 | -47.61 |
| 2025-09-10 | -47.61 |
| 2025-09-09 | -48.36 |
| 2025-09-08 | -48.36 |
| 2025-09-05 | -47.61 |
| 2025-09-04 | -49.86 |
| 2025-09-03 | -47.61 |
| 2025-09-02 | -48.36 |
| 2025-09-01 | -48.36 |
| 2025-08-29 | -47.61 |
| 2025-08-28 | -47.61 |
| 2025-08-27 | -48.36 |
| 2025-08-26 | -48.36 |
| 2025-08-25 | -47.61 |
| 2025-08-22 | -47.61 |
| 2025-08-21 | -46.86 |
| 2025-08-20 | -48.36 |
| 2025-08-19 | -46.86 |
| 2025-08-18 | -43.87 |
| 2025-08-15 | -43.12 |
| 2025-08-14 | -43.12 |
| 2025-08-13 | -43.87 |
| 2025-08-12 | -45.37 |
| 2025-08-11 | -45.37 |
| 2025-08-08 | -43.87 |
| 2025-08-07 | -43.87 |
| 2025-08-06 | -45.37 |
| 2025-08-05 | -43.12 |
| 2025-08-04 | -42.37 |
| 2025-08-01 | -41.63 |
| 2025-07-31 | -41.63 |
| 2025-07-30 | -44.62 |
| 2025-07-29 | -41.63 |
| 2025-07-28 | -41.63 |
| 2025-07-25 | -41.63 |
| 2025-07-24 | -41.63 |
| 2025-07-23 | -41.63 |
| 2025-07-22 | -41.63 |
| 2025-07-21 | -41.63 |
| 2025-07-18 | -43.12 |
| 2025-07-17 | -41.63 |
| 2025-07-16 | -41.63 |
| 2025-07-15 | -41.63 |
| 2025-07-14 | -41.63 |
| 2025-07-11 | -40.13 |
| 2025-07-10 | -40.13 |
| 2025-07-09 | -39.38 |
| 2025-07-08 | -40.13 |
| 2025-07-07 | -37.88 |
| 2025-07-04 | -31.90 |
| 2025-07-03 | -34.89 |
| 2025-07-02 | -43.12 |
| 2025-06-30 | -44.62 |
| 2025-06-27 | -44.62 |
| 2025-06-26 | -48.36 |
| 2025-06-25 | -49.11 |
| 2025-06-24 | -47.61 |
| 2025-06-23 | -47.61 |
| 2025-06-20 | -48.36 |
| 2025-06-19 | -47.61 |
| 2025-06-18 | -47.61 |
| 2025-06-17 | -46.86 |
| 2025-06-16 | -48.36 |
| 2025-06-13 | -48.36 |
| 2025-06-12 | -46.12 |
| 2025-06-11 | -43.87 |
| 2025-06-10 | -38.63 |
| 2025-06-09 | -41.63 |
| 2025-06-06 | -41.63 |
| 2025-06-05 | -48.36 |
| 2025-06-04 | -52.10 |
| 2025-06-03 | -49.11 |
| 2025-06-02 | -49.11 |
| 2025-05-30 | -46.12 |
| 2025-05-29 | -47.61 |
| 2025-05-28 | -39.38 |
| 2025-05-27 | -52.10 |
| 2025-05-26 | -59.59 |
| 2025-05-23 | -62.58 |
| 2025-05-22 | -63.33 |
| 2025-05-21 | -64.08 |
| 2025-05-20 | -62.58 |
| 2025-05-19 | -60.34 |
| 2025-05-16 | -64.83 |
| 2025-05-15 | -61.83 |
| 2025-05-14 | -56.59 |
| 2025-05-13 | -37.88 |
| 2025-05-12 | -26.66 |
| 2025-05-09 | -4.21 |
| 2025-05-08 | 1.78 |
| 2025-05-07 | -21.42 |
| 2025-05-06 | -1.96 |
| 2025-05-02 | 14.50 |
| 2025-04-30 | 21.24 |
| 2025-04-29 | 18.24 |
| 2025-04-28 | -12.44 |
| 2025-04-25 | -25.91 |
| 2025-04-24 | -36.39 |
| 2025-04-23 | -37.14 |
| 2025-04-22 | -34.89 |
| 2025-04-17 | -34.89 |
| 2025-04-16 | -38.63 |
| 2025-04-15 | -38.63 |
| 2025-04-14 | -38.63 |
| 2025-04-11 | -38.63 |
| 2025-04-10 | -37.14 |
| 2025-04-09 | -46.12 |
| 2025-04-08 | -51.36 |
| 2025-04-07 | -50.61 |
| 2025-04-03 | -48.36 |
| 2025-04-02 | -46.86 |
| 2025-04-01 | -52.85 |
| 2025-03-31 | -55.10 |
| 2025-03-28 | -51.36 |
| 2025-03-27 | -67.07 |
| 2025-03-26 | -70.81 |
| 2025-03-25 | -74.55 |
| 2025-03-24 | -76.80 |
| 2025-03-21 | -76.05 |
| 2025-03-20 | -76.05 |
| 2025-03-19 | -77.55 |
| 2025-03-18 | -76.05 |
| 2025-03-17 | -77.55 |
| 2025-03-14 | -76.80 |
| 2025-03-13 | -77.55 |
| 2025-03-12 | -78.30 |
| 2025-03-11 | -78.30 |
| 2025-03-10 | -78.30 |
| 2025-03-07 | -79.05 |
| 2025-03-06 | -78.30 |
| 2025-03-05 | -77.55 |
| 2025-03-04 | -77.55 |
| 2025-03-03 | -80.54 |
| 2025-02-28 | -77.55 |
| 2025-02-27 | -75.30 |
| 2025-02-26 | -76.05 |
| 2025-02-25 | -76.80 |
| 2025-02-24 | -77.55 |
| 2025-02-21 | -77.55 |
| 2025-02-20 | -77.55 |
| 2025-02-19 | -76.05 |
| 2025-02-18 | -76.05 |
| 2025-02-17 | -77.55 |
| 2025-02-14 | -76.80 |
| 2025-02-13 | -77.55 |
| 2025-02-12 | -79.79 |
| 2025-02-11 | -76.80 |
| 2025-02-10 | -78.30 |
| 2025-02-07 | -80.54 |
| 2025-02-06 | -77.55 |
| 2025-02-05 | -80.54 |
| 2025-02-04 | -77.55 |
| 2025-02-03 | -79.05 |
| 2025-01-28 | -79.05 |
| 2025-01-27 | -79.05 |
| 2025-01-24 | -79.79 |
| 2025-01-23 | -80.54 |
| 2025-01-22 | -76.80 |
| 2025-01-21 | -76.80 |
| 2025-01-20 | -76.05 |
| 2025-01-17 | -76.05 |
| 2025-01-16 | -76.05 |
| 2025-01-15 | -77.55 |
| 2025-01-14 | -77.55 |
| 2025-01-13 | -78.30 |
| 2025-01-10 | -76.80 |
| 2025-01-09 | -76.80 |
| 2025-01-08 | -76.05 |
| 2025-01-07 | -76.80 |
| 2025-01-06 | -76.05 |
| 2025-01-03 | -76.80 |
| 2025-01-02 | -76.80 |
| 2024-12-31 | -77.55 |
| 2024-12-30 | -76.05 |
| 2024-12-27 | -76.05 |
| 2024-12-24 | -78.30 |
| 2024-12-23 | -78.30 |
| 2024-12-20 | -64.83 |
| 2024-12-19 | -70.06 |
| 2024-12-18 | -53.60 |
| 2024-12-17 | -51.36 |
| 2024-12-16 | -49.11 |
| 2024-12-13 | -49.11 |
| 2024-12-12 | -49.11 |
| 2024-12-11 | -48.36 |
| 2024-12-10 | -46.86 |
| 2024-12-09 | -46.86 |
| 2024-12-06 | -52.85 |
| 2024-12-05 | -54.35 |
| 2024-12-04 | -50.61 |
| 2024-12-03 | -55.10 |
| 2024-12-02 | -54.35 |
| 2024-11-29 | -59.59 |
| 2024-11-28 | -62.58 |
| 2024-11-27 | -58.84 |
| 2024-11-26 | -62.58 |
| 2024-11-25 | -54.35 |
| 2024-11-22 | -52.10 |
| 2024-11-21 | -56.59 |
| 2024-11-20 | -55.85 |
| 2024-11-19 | -55.85 |
| 2024-11-18 | -54.35 |
| 2024-11-15 | -52.10 |
| 2024-11-14 | -49.11 |
| 2024-11-13 | -45.37 |
| 2024-11-12 | -44.62 |
| 2024-11-11 | -47.61 |
| 2024-11-08 | -47.61 |
| 2024-11-07 | -47.61 |
| 2024-11-06 | -49.86 |
| 2024-11-05 | -52.85 |
| 2024-11-04 | -53.60 |
| 2024-11-01 | -47.61 |
| 2024-10-31 | -44.62 |
| 2024-10-30 | -40.13 |
| 2024-10-29 | -39.38 |
| 2024-10-28 | -45.37 |
| 2024-10-25 | -40.88 |
| 2024-10-24 | -41.63 |
| 2024-10-23 | -43.12 |
| 2024-10-22 | -47.61 |
| 2024-10-21 | -49.86 |
| 2024-10-18 | -50.61 |
| 2024-10-17 | -44.62 |
| 2024-10-16 | -51.36 |
| 2024-10-15 | -51.36 |
| 2024-10-14 | -51.36 |
| 2024-10-10 | -52.10 |
| 2024-10-09 | -48.36 |
| 2024-10-08 | -49.11 |
| 2024-10-07 | -41.63 |
| 2024-10-04 | -44.62 |
| 2024-10-03 | -43.12 |
| 2024-10-02 | -43.12 |
| 2024-09-30 | -52.10 |
| 2024-09-27 | -48.36 |
| 2024-09-26 | -52.85 |
| 2024-09-25 | -52.85 |
| 2024-09-24 | -55.85 |
| 2024-09-23 | -52.85 |
| 2024-09-20 | -52.85 |
| 2024-09-19 | -45.37 |
| 2024-09-17 | -46.12 |
| 2024-09-16 | -46.12 |
| 2024-09-13 | -46.12 |
| 2024-09-12 | -46.12 |
| 2024-09-11 | -46.12 |
| 2024-09-10 | -37.88 |
| 2024-09-09 | -37.14 |
| 2024-09-05 | -37.14 |
| 2024-09-04 | -38.63 |
| 2024-09-03 | -47.61 |
| 2024-09-02 | -46.12 |
| 2024-08-30 | -40.13 |
| 2024-08-29 | -40.13 |
| 2024-08-28 | -47.61 |
| 2024-08-27 | -47.61 |
| 2024-08-26 | -46.86 |
| 2024-08-23 | -46.86 |
| 2024-08-22 | -46.12 |
| 2024-08-21 | -46.12 |
| 2024-08-20 | -49.11 |
| 2024-08-19 | -46.86 |
| 2024-08-16 | -48.36 |
| 2024-08-15 | -34.89 |
| 2024-08-14 | -34.89 |
| 2024-08-13 | -34.89 |
| 2024-08-12 | -34.89 |
| 2024-08-09 | -35.64 |
| 2024-08-08 | -41.63 |
| 2024-08-07 | -48.36 |
| 2024-08-06 | -48.36 |
| 2024-08-05 | -49.86 |
| 2024-08-02 | -43.87 |
| 2024-08-01 | -42.37 |
| 2024-07-31 | -46.86 |
| 2024-07-30 | -37.14 |
| 2024-07-29 | -29.65 |
| 2024-07-26 | -28.90 |
| 2024-07-25 | -28.90 |
| 2024-07-24 | -27.41 |
| 2024-07-23 | -16.93 |
| 2024-07-22 | -16.93 |
| 2024-07-19 | -14.68 |
| 2024-07-18 | -16.93 |
| 2024-07-17 | -16.18 |
| 2024-07-16 | -16.18 |
| 2024-07-15 | -22.92 |
| 2024-07-12 | -22.92 |
| 2024-07-11 | -21.42 |
| 2024-07-10 | -18.43 |
| 2024-07-09 | -13.19 |
| 2024-07-08 | -15.43 |
| 2024-07-05 | -27.41 |
| 2024-07-04 | -10.94 |
| 2024-07-03 | -15.43 |
| 2024-07-02 | 7.77 |
| 2024-06-28 | 12.26 |
| 2024-06-27 | 31.72 |
| 2024-06-26 | 41.44 |
| 2024-06-25 | 33.21 |
| 2024-06-24 | 39.20 |
| 2024-06-21 | -19.92 |
| 2024-06-20 | -37.14 |
| 2024-06-19 | -28.90 |
| 2024-06-18 | -31.90 |
| 2024-06-17 | -40.13 |
| 2024-06-14 | -47.61 |
| 2024-06-13 | -47.61 |
| 2024-06-12 | -55.10 |
| 2024-06-11 | -51.36 |
| 2024-06-07 | -51.36 |
| 2024-06-06 | -51.36 |
| 2024-06-05 | -53.60 |
| 2024-06-04 | -52.85 |
| 2024-06-03 | -55.85 |
| 2024-05-31 | -60.34 |
| 2024-05-30 | -64.08 |
| 2024-05-29 | -61.83 |
| 2024-05-28 | -63.33 |
| 2024-05-27 | -65.57 |
| 2024-05-24 | -66.32 |
| 2024-05-23 | -66.32 |
| 2024-05-22 | -64.83 |
| 2024-05-21 | -61.83 |
| 2024-05-20 | -53.60 |
| 2024-05-17 | -47.61 |
| 2024-05-16 | -57.34 |
| 2024-05-14 | -58.84 |
| 2024-05-13 | -55.10 |
| 2024-05-10 | -65.57 |
| 2024-05-09 | -62.58 |
| 2024-05-08 | -64.83 |
| 2024-05-07 | -71.56 |
| 2024-05-06 | -68.57 |
| 2024-05-03 | -68.57 |
| 2024-05-02 | -68.57 |
| 2024-04-30 | -68.57 |
| 2024-04-29 | -69.32 |
| 2024-04-26 | -67.07 |
| 2024-04-25 | -68.57 |
| 2024-04-24 | -64.08 |
| 2024-04-23 | -58.84 |
| 2024-04-22 | -67.07 |
| 2024-04-19 | -66.32 |
| 2024-04-18 | -70.06 |
| 2024-04-17 | -67.07 |
| 2024-04-16 | -73.81 |
| 2024-04-15 | -75.30 |
| 2024-04-12 | -75.30 |
| 2024-04-11 | -75.30 |
| 2024-04-10 | -76.80 |
| 2024-04-09 | -73.06 |
| 2024-04-08 | -74.55 |
| 2024-04-05 | -75.30 |
| 2024-04-03 | -74.55 |
| 2024-04-02 | -74.55 |
| 2024-03-28 | -70.81 |
| 2024-03-27 | -70.81 |
| 2024-03-26 | -73.81 |
| 2024-03-25 | -76.05 |
| 2024-03-22 | -76.05 |
| 2024-03-21 | -76.05 |
| 2024-03-20 | -76.80 |
| 2024-03-19 | -76.80 |
| 2024-03-18 | -76.05 |
| 2024-03-15 | -73.06 |
| 2024-03-14 | -73.06 |
| 2024-03-13 | -73.81 |
| 2024-03-12 | -70.81 |
| 2024-03-11 | -69.32 |
| 2024-03-08 | -74.55 |
| 2024-03-07 | -76.80 |
| 2024-03-06 | -75.30 |
| 2024-03-05 | -76.05 |
| 2024-03-04 | -75.30 |
| 2024-03-01 | -75.30 |
| 2024-02-29 | -76.05 |
| 2024-02-28 | -77.55 |
| 2024-02-27 | -77.55 |
| 2024-02-26 | -77.55 |
| 2024-02-23 | -76.80 |
| 2024-02-22 | -76.05 |
| 2024-02-21 | -76.80 |
| 2024-02-20 | -76.05 |
| 2024-02-19 | -76.80 |
| 2024-02-16 | -76.80 |
| 2024-02-15 | -76.80 |
| 2024-02-14 | -77.55 |
| 2024-02-09 | -77.55 |
| 2024-02-08 | -77.55 |
| 2024-02-07 | -78.30 |
| 2024-02-06 | -78.30 |
| 2024-02-05 | -79.05 |
| 2024-02-02 | -79.05 |
| 2024-02-01 | -79.05 |
| 2024-01-31 | -79.05 |
| 2024-01-30 | -79.05 |
| 2024-01-29 | -79.05 |
| 2024-01-26 | -79.05 |
| 2024-01-25 | -78.30 |
| 2024-01-24 | -78.30 |
| 2024-01-23 | -81.29 |
| 2024-01-22 | -82.04 |
| 2024-01-19 | -75.30 |
| 2024-01-18 | -73.06 |
| 2024-01-17 | -76.80 |
| 2024-01-16 | -76.05 |
| 2024-01-15 | -73.81 |
| 2024-01-12 | -73.81 |
| 2024-01-11 | -73.81 |
| 2024-01-10 | -73.81 |
| 2024-01-09 | -73.81 |
| 2024-01-08 | -73.81 |
| 2024-01-05 | -73.81 |
| 2024-01-04 | -74.55 |
| 2024-01-03 | -74.55 |
| 2024-01-02 | -74.55 |
| 2023-12-29 | -74.55 |
| 2023-12-28 | -74.55 |
| 2023-12-27 | -75.30 |
| 2023-12-22 | -75.30 |
| 2023-12-21 | -74.55 |
| 2023-12-20 | -76.05 |
| 2023-12-19 | -76.05 |
| 2023-12-18 | -76.05 |
| 2023-12-15 | -76.05 |
| 2023-12-14 | -76.05 |
| 2023-12-13 | -76.05 |
| 2023-12-12 | -77.55 |
| 2023-12-11 | -78.30 |
| 2023-12-08 | -75.30 |
| 2023-12-07 | -75.30 |
| 2023-12-06 | -77.55 |
| 2023-12-05 | -80.54 |
| 2023-12-04 | -78.30 |
| 2023-12-01 | -77.55 |
| 2023-11-30 | -78.30 |
| 2023-11-29 | -78.30 |
| 2023-11-28 | -77.55 |
| 2023-11-27 | -77.55 |
| 2023-11-24 | -77.55 |
| 2023-11-23 | -78.30 |
| 2023-11-22 | -80.54 |
| 2023-11-21 | -77.55 |
| 2023-11-20 | -77.55 |
| 2023-11-17 | -77.55 |
| 2023-11-16 | -77.55 |
| 2023-11-15 | -77.55 |
| 2023-11-14 | -77.55 |
| 2023-11-13 | -79.05 |
| 2023-11-10 | -77.55 |
| 2023-11-09 | -77.55 |
| 2023-11-08 | -80.54 |
| 2023-11-07 | -77.55 |
| 2023-11-06 | -77.55 |
| 2023-11-03 | -77.55 |
| 2023-11-02 | -78.30 |
| 2023-11-01 | -78.30 |
| 2023-10-31 | -76.80 |
| 2023-10-30 | -77.55 |
| 2023-10-27 | -76.80 |
| 2023-10-26 | -76.80 |
| 2023-10-25 | -76.80 |
| 2023-10-24 | -76.80 |
| 2023-10-20 | -77.55 |
| 2023-10-19 | -78.30 |
| 2023-10-18 | -78.30 |
| 2023-10-17 | -78.30 |
| 2023-10-16 | -78.30 |
| 2023-10-13 | -78.30 |
| 2023-10-12 | -78.30 |
| 2023-10-11 | -78.30 |
| 2023-10-10 | -78.30 |
| 2023-10-09 | -80.54 |
| 2023-10-06 | -77.55 |
| 2023-10-05 | -77.55 |
| 2023-10-04 | -77.55 |
| 2023-10-03 | -77.55 |
| 2023-09-29 | -78.30 |
| 2023-09-28 | -78.30 |
| 2023-09-27 | -78.30 |
| 2023-09-26 | -82.04 |
| 2023-09-25 | -79.05 |
| 2023-09-22 | -78.30 |
| 2023-09-21 | -78.30 |
| 2023-09-20 | -78.30 |
| 2023-09-19 | -78.30 |
| 2023-09-18 | -79.79 |
| 2023-09-15 | -79.79 |
| 2023-09-14 | -79.79 |
| 2023-09-13 | -79.79 |
| 2023-09-12 | -76.80 |
| 2023-09-11 | -76.80 |
| 2023-09-07 | -76.80 |
| 2023-09-06 | -79.79 |
| 2023-09-05 | -75.30 |
| 2023-09-04 | -75.30 |
| 2023-08-31 | -74.55 |
| 2023-08-30 | -74.55 |
| 2023-08-29 | -74.55 |
| 2023-08-28 | -74.55 |
| 2023-08-25 | -74.55 |
| 2023-08-24 | -76.80 |
| 2023-08-23 | -77.55 |
| 2023-08-22 | -76.80 |
| 2023-08-21 | -76.80 |
| 2023-08-18 | -76.80 |
| 2023-08-17 | -77.55 |
| 2023-08-16 | -75.30 |
| 2023-08-15 | -76.05 |
| 2023-08-14 | -76.05 |
| 2023-08-11 | -75.30 |
| 2023-08-10 | -75.30 |
| 2023-08-09 | -75.30 |
| 2023-08-08 | -75.30 |
| 2023-08-07 | -76.05 |
| 2023-08-04 | -75.30 |
| 2023-08-03 | -76.80 |
| 2023-08-02 | -76.80 |
| 2023-08-01 | -76.05 |
| 2023-07-31 | -76.80 |
| 2023-07-28 | -76.80 |
| 2023-07-27 | -76.05 |
| 2023-07-26 | -74.55 |
| 2023-07-25 | -76.80 |
| 2023-07-24 | -76.80 |
| 2023-07-21 | -76.05 |
| 2023-07-20 | -76.80 |
| 2023-07-19 | -76.05 |
| 2023-07-18 | -77.55 |
| 2023-07-14 | -76.80 |
| 2023-07-13 | -76.05 |
| 2023-07-12 | -76.05 |
| 2023-07-11 | -76.80 |
| 2023-07-10 | -76.05 |
| 2023-07-07 | -76.80 |
| 2023-07-06 | -77.55 |
| 2023-07-05 | -76.05 |
| 2023-07-04 | -78.30 |
| 2023-07-03 | -77.55 |
| 2023-06-30 | -76.80 |
| 2023-06-29 | -79.05 |
| 2023-06-28 | -76.05 |
| 2023-06-27 | -77.55 |
| 2023-06-26 | -77.55 |
| 2023-06-23 | -77.55 |
| 2023-06-21 | -76.80 |
| 2023-06-20 | -77.55 |
| 2023-06-19 | -77.55 |
| 2023-06-16 | -76.80 |
| 2023-06-15 | -77.55 |
| 2023-06-14 | -76.05 |
| 2023-06-13 | -76.05 |
| 2023-06-12 | -76.80 |
| 2023-06-09 | -76.80 |
| 2023-06-08 | -78.30 |
| 2023-06-07 | -79.05 |
| 2023-06-06 | -79.79 |
| 2023-06-05 | -80.54 |
| 2023-06-02 | -81.29 |
| 2023-06-01 | -82.04 |
| 2023-05-31 | -82.79 |
| 2023-05-30 | -82.79 |
| 2023-05-29 | -82.79 |
| 2023-05-25 | -83.54 |
| 2023-05-24 | -83.54 |
| 2023-05-23 | -85.03 |
| 2023-05-22 | -85.03 |
| 2023-05-19 | -83.54 |
| 2023-05-18 | -85.03 |
| 2023-05-17 | -87.28 |
| 2023-05-16 | -85.78 |
| 2023-05-15 | -85.78 |
| 2023-05-12 | -85.78 |
| 2023-05-11 | -86.53 |
| 2023-05-10 | -85.78 |
| 2023-05-09 | -83.54 |
| 2023-05-08 | -83.54 |
| 2023-05-05 | -84.28 |
| 2023-05-04 | -82.79 |
| 2023-05-03 | -82.79 |
| 2023-05-02 | -82.79 |
| 2023-04-28 | -82.04 |
| 2023-04-27 | -84.28 |
| 2023-04-26 | -84.28 |
| 2023-04-25 | -82.79 |
| 2023-04-24 | -81.29 |
| 2023-04-21 | -79.05 |
| 2023-04-20 | -80.54 |
| 2023-04-19 | -80.54 |
| 2023-04-18 | -79.79 |
| 2023-04-17 | -79.05 |
| 2023-04-14 | -79.05 |
| 2023-04-13 | -79.05 |
| 2023-04-12 | -79.79 |
| 2023-04-11 | -79.79 |
| 2023-04-06 | -79.79 |
| 2023-04-04 | -79.79 |
| 2023-04-03 | -79.79 |
| 2023-03-31 | -78.30 |
| 2023-03-30 | -77.55 |
| 2023-03-29 | -77.55 |
| 2023-03-28 | -77.55 |
| 2023-03-27 | -76.80 |
| 2023-03-24 | -76.05 |
| 2023-03-23 | -76.80 |
| 2023-03-22 | -78.30 |
| 2023-03-21 | -78.30 |
| 2023-03-20 | -76.80 |
| 2023-03-17 | -76.80 |
| 2023-03-16 | -75.30 |
| 2023-03-15 | -76.05 |
| 2023-03-14 | -79.79 |
| 2023-03-13 | -77.55 |
| 2023-03-10 | -76.80 |
| 2023-03-09 | -73.81 |
| 2023-03-08 | -79.05 |
| 2023-03-07 | -76.80 |
| 2023-03-06 | -76.80 |
| 2023-03-03 | -80.54 |
| 2023-03-02 | -80.54 |
| 2023-03-01 | -79.05 |
| 2023-02-28 | -78.30 |
| 2023-02-27 | -78.30 |
| 2023-02-24 | -79.05 |
| 2023-02-23 | -77.55 |
| 2023-02-22 | -77.55 |
| 2023-02-21 | -78.30 |
| 2023-02-20 | -78.30 |
| 2023-02-17 | -78.30 |
| 2023-02-16 | -78.30 |
| 2023-02-15 | -77.55 |
| 2023-02-14 | -77.55 |
| 2023-02-13 | -78.30 |
| 2023-02-10 | -76.80 |
| 2023-02-09 | -76.05 |
| 2023-02-08 | -76.05 |
| 2023-02-07 | -76.80 |
| 2023-02-06 | -76.05 |
| 2023-02-03 | -75.30 |
| 2023-02-02 | -74.55 |
| 2023-02-01 | -73.81 |
| 2023-01-31 | -71.56 |
| 2023-01-30 | -73.06 |
| 2023-01-27 | -71.56 |
| 2023-01-26 | -73.06 |
| 2023-01-20 | -72.31 |
| 2023-01-19 | -72.31 |
| 2023-01-18 | -72.31 |
| 2023-01-17 | -76.80 |
| 2023-01-16 | -76.80 |
| 2023-01-13 | -73.81 |
| 2023-01-12 | -76.80 |
| 2023-01-11 | -80.54 |
| 2023-01-10 | -79.05 |
| 2023-01-09 | -79.79 |
| 2023-01-06 | -81.29 |
| 2023-01-05 | -80.54 |
| 2023-01-04 | -82.04 |
| 2023-01-03 | -81.29 |
| 2022-12-30 | -81.29 |
| 2022-12-29 | -82.04 |
| 2022-12-28 | -81.29 |
| 2022-12-23 | -81.29 |
| 2022-12-22 | -82.04 |
| 2022-12-21 | -81.29 |
| 2022-12-20 | -81.29 |
| 2022-12-19 | -80.54 |
| 2022-12-16 | -80.54 |
| 2022-12-15 | -79.79 |
| 2022-12-14 | -79.05 |
| 2022-12-13 | -79.05 |
| 2022-12-12 | -77.55 |
| 2022-12-09 | -82.04 |
| 2022-12-08 | -83.54 |
| 2022-12-07 | -83.54 |
| 2022-12-06 | -83.54 |
| 2022-12-05 | -84.28 |
| 2022-12-02 | -83.54 |
| 2022-12-01 | -83.54 |
| 2022-11-30 | -83.54 |
| 2022-11-29 | -83.54 |
| 2022-11-28 | -83.54 |
| 2022-11-25 | -84.28 |
| 2022-11-24 | -85.03 |
| 2022-11-23 | -85.03 |
| 2022-11-22 | -85.03 |
| 2022-11-21 | -84.28 |
| 2022-11-18 | -83.54 |
| 2022-11-17 | -82.79 |
| 2022-11-16 | -83.54 |
| 2022-11-15 | -82.79 |
| 2022-11-14 | -81.29 |
| 2022-11-11 | -85.03 |
| 2022-11-10 | -85.78 |
| 2022-11-09 | -85.03 |
| 2022-11-08 | -83.54 |
| 2022-11-07 | -83.54 |
| 2022-11-04 | -82.79 |
| 2022-11-03 | -82.79 |
| 2022-11-02 | -87.28 |
| 2022-11-01 | -86.53 |
| 2022-10-31 | -85.78 |
| 2022-10-28 | -85.78 |
| 2022-10-27 | -85.78 |
| 2022-10-26 | -84.28 |
| 2022-10-25 | -84.28 |
| 2022-10-24 | -85.03 |
| 2022-10-21 | -84.28 |
| 2022-10-20 | -85.78 |
| 2022-10-19 | -82.79 |
| 2022-10-18 | -81.29 |
| 2022-10-17 | -83.54 |
| 2022-10-14 | -79.05 |
| 2022-10-13 | -78.30 |
| 2022-10-12 | -79.79 |
| 2022-10-11 | -74.55 |
| 2022-10-10 | -70.06 |
| 2022-10-07 | -77.55 |
| 2022-10-06 | -90.27 |
| 2022-10-05 | -91.02 |
| 2022-10-03 | -91.02 |
| 2022-09-30 | -91.02 |
| 2022-09-29 | -91.02 |
| 2022-09-28 | -91.02 |
| 2022-09-27 | -90.27 |
| 2022-09-26 | -91.77 |
| 2022-09-23 | -91.02 |
| 2022-09-22 | -91.02 |
| 2022-09-21 | -91.77 |
| 2022-09-20 | -91.02 |
| 2022-09-19 | -89.52 |
| 2022-09-16 | -88.03 |
| 2022-09-15 | -82.04 |
| 2022-09-14 | -79.79 |
| 2022-09-13 | -67.82 |
| 2022-09-09 | -67.82 |
| 2022-09-08 | -66.32 |
| 2022-09-07 | -66.32 |
| 2022-09-06 | -66.32 |
| 2022-09-05 | -61.83 |
| 2022-09-02 | -58.09 |
| 2022-09-01 | -58.09 |
| 2022-08-31 | -58.09 |
| 2022-08-30 | -58.09 |
| 2022-08-29 | -57.34 |
| 2022-08-26 | -57.34 |
| 2022-08-25 | -61.08 |
| 2022-08-24 | -61.08 |
| 2022-08-23 | -61.08 |
| 2022-08-22 | -47.61 |
| 2022-08-19 | -47.61 |
| 2022-08-18 | -57.34 |
| 2022-08-17 | -57.34 |
| 2022-08-16 | -57.34 |
| 2022-08-15 | -57.34 |
| 2022-08-12 | -57.34 |
| 2022-08-11 | -55.85 |
| 2022-08-10 | -55.85 |
| 2022-08-09 | -55.85 |
| 2022-08-08 | -55.85 |
| 2022-08-05 | -50.61 |
| 2022-08-04 | -50.61 |
| 2022-08-03 | -50.61 |
| 2022-08-02 | -50.61 |
| 2022-08-01 | -50.61 |
| 2022-07-29 | -50.61 |
| 2022-07-28 | -50.61 |
| 2022-07-27 | -50.61 |
| 2022-07-26 | -50.61 |
| 2022-07-25 | -50.61 |
| 2022-07-22 | -50.61 |
| 2022-07-21 | -50.61 |
| 2022-07-20 | -51.36 |
| 2022-07-19 | -48.36 |
| 2022-07-18 | -46.12 |
| 2022-07-15 | -57.34 |
| 2022-07-14 | -58.84 |
| 2022-07-13 | -59.59 |
| 2022-07-12 | -58.09 |
| 2022-07-11 | -58.09 |
| 2022-07-08 | -52.85 |
| 2022-07-07 | -49.11 |
| 2022-07-06 | -57.34 |
| 2022-07-05 | -57.34 |
| 2022-07-04 | -57.34 |
| 2022-06-30 | -57.34 |
| 2022-06-29 | -57.34 |
| 2022-06-28 | -57.34 |
| 2022-06-27 | -56.59 |
| 2022-06-24 | -56.59 |
| 2022-06-23 | -56.59 |
| 2022-06-22 | -56.59 |
| 2022-06-21 | -56.59 |
| 2022-06-20 | -55.10 |
| 2022-06-17 | -48.36 |
| 2022-06-16 | -58.09 |
| 2022-06-15 | -57.34 |
| 2022-06-14 | -52.10 |
| 2022-06-13 | -49.11 |
| 2022-06-10 | -47.61 |
| 2022-06-09 | -47.61 |
| 2022-06-08 | -47.61 |
| 2022-06-07 | -46.12 |
| 2022-06-06 | -52.10 |
| 2022-06-02 | -52.10 |
| 2022-06-01 | -52.10 |
| 2022-05-31 | -52.10 |
| 2022-05-30 | -52.10 |
| 2022-05-27 | -50.61 |
| 2022-05-26 | -50.61 |
| 2022-05-25 | -50.61 |
| 2022-05-24 | -50.61 |
| 2022-05-23 | -50.61 |
| 2022-05-20 | -50.61 |
| 2022-05-19 | -51.36 |
| 2022-05-18 | -51.36 |
| 2022-05-17 | -51.36 |
| 2022-05-16 | -51.36 |
| 2022-05-13 | -51.36 |
| 2022-05-12 | -51.36 |
| 2022-05-11 | -58.84 |
| 2022-05-10 | -43.87 |
| 2022-05-06 | -56.59 |
| 2022-05-05 | -56.59 |
| 2022-05-04 | -45.37 |
| 2022-05-03 | -46.12 |
| 2022-04-29 | -41.63 |
| 2022-04-28 | -51.36 |
| 2022-04-27 | -65.57 |
| 2022-04-26 | -67.07 |
| 2022-04-25 | -68.57 |
| 2022-04-22 | -69.32 |
| 2022-04-21 | -69.32 |
| 2022-04-20 | -64.08 |
| 2022-04-19 | -64.08 |
| 2022-04-14 | -66.32 |
| 2022-04-13 | -66.32 |
| 2022-04-12 | -66.32 |
| 2022-04-11 | -61.08 |
| 2022-04-08 | -59.59 |
| 2022-04-07 | -59.59 |
| 2022-04-06 | -58.84 |
| 2022-04-04 | -65.57 |
| 2022-04-01 | -64.83 |
| 2022-03-31 | -63.33 |
| 2022-03-30 | -61.83 |
| 2022-03-29 | -61.83 |
| 2022-03-28 | -61.83 |
| 2022-03-25 | -61.83 |
| 2022-03-24 | -61.83 |
| 2022-03-23 | -60.34 |
| 2022-03-22 | -57.34 |
| 2022-03-21 | -61.83 |
| 2022-03-18 | -61.83 |
| 2022-03-17 | -55.85 |
| 2022-03-16 | -55.85 |
| 2022-03-15 | -54.35 |
| 2022-03-14 | -53.60 |
| 2022-03-11 | -53.60 |
| 2022-03-10 | -53.60 |
| 2022-03-09 | -55.10 |
| 2022-03-08 | -51.36 |
| 2022-03-07 | -47.61 |
| 2022-03-04 | -45.37 |
| 2022-03-03 | -55.10 |
| 2022-03-02 | -55.10 |
| 2022-03-01 | -54.35 |
| 2022-02-28 | -48.36 |
| 2022-02-25 | -48.36 |
| 2022-02-24 | -48.36 |
| 2022-02-23 | -47.61 |
| 2022-02-22 | -47.61 |
| 2022-02-21 | -47.61 |
| 2022-02-18 | -50.61 |
| 2022-02-17 | -50.61 |
| 2022-02-16 | -50.61 |
| 2022-02-15 | -40.13 |
| 2022-02-14 | -40.13 |
| 2022-02-11 | -40.13 |
| 2022-02-10 | -40.13 |
| 2022-02-09 | -47.61 |
| 2022-02-08 | -47.61 |
| 2022-02-07 | -47.61 |
| 2022-02-04 | -42.37 |
| 2022-01-31 | -46.86 |
| 2022-01-28 | -43.12 |
| 2022-01-27 | -42.37 |
| 2022-01-26 | -41.63 |
| 2022-01-25 | -41.63 |
| 2022-01-24 | -40.88 |
| 2022-01-21 | -45.37 |
| 2022-01-20 | -46.86 |
| 2022-01-19 | -45.37 |
| 2022-01-18 | -46.86 |
| 2022-01-17 | -43.12 |
| 2022-01-14 | -42.37 |
| 2022-01-13 | -43.87 |
| 2022-01-12 | -43.87 |
| 2022-01-11 | -43.87 |
| 2022-01-10 | -38.63 |
| 2022-01-07 | -38.63 |
| 2022-01-06 | -36.39 |
| 2022-01-05 | -35.64 |
| 2022-01-04 | -35.64 |
| 2022-01-03 | -46.86 |
| 2021-12-31 | -44.62 |
| 2021-12-30 | -49.86 |
| 2021-12-29 | -51.36 |
| 2021-12-28 | -45.37 |
| 2021-12-24 | -45.37 |
| 2021-12-23 | -44.62 |
| 2021-12-22 | -43.12 |
| 2021-12-21 | -43.12 |
| 2021-12-20 | -48.36 |
| 2021-12-17 | -48.36 |
| 2021-12-16 | -49.11 |
| 2021-12-15 | -43.12 |
| 2021-12-14 | -41.63 |
| 2021-12-13 | -39.38 |
| 2021-12-10 | -39.38 |
| 2021-12-09 | -38.63 |
| 2021-12-08 | -38.63 |
| 2021-12-07 | -35.64 |
| 2021-12-06 | -30.40 |
| 2021-12-03 | -31.90 |
| 2021-12-02 | -35.64 |
| 2021-12-01 | -27.41 |
| 2021-11-30 | -18.43 |
| 2021-11-29 | -19.92 |
| 2021-11-26 | 16.00 |
| 2021-11-25 | 19.74 |
| 2021-11-24 | 16.00 |
| 2021-11-23 | 21.24 |
| 2021-11-22 | 21.24 |
| 2021-11-19 | 23.48 |
| 2021-11-18 | 27.23 |
| 2021-11-17 | 18.24 |
| 2021-11-16 | 23.48 |
| 2021-11-15 | 27.23 |
| 2021-11-12 | 27.23 |
| 2021-11-11 | 27.23 |
| 2021-11-10 | 21.99 |
| 2021-11-09 | 27.23 |
| 2021-11-08 | 25.73 |
| 2021-11-05 | 31.72 |
| 2021-11-04 | 31.72 |
| 2021-11-03 | 20.49 |
| 2021-11-02 | -0.47 |
| 2021-11-01 | 1.03 |
| 2021-10-29 | -0.47 |
| 2021-10-28 | 1.03 |
| 2021-10-27 | 1.03 |
| 2021-10-26 | 1.03 |
| 2021-10-25 | 2.53 |
| 2021-10-22 | 1.78 |
| 2021-10-21 | 4.03 |
| 2021-10-20 | 7.02 |
| 2021-10-19 | 7.02 |
| 2021-10-18 | 8.52 |
| 2021-10-15 | -1.21 |
| 2021-10-12 | -1.96 |
| 2021-10-11 | 7.02 |
| 2021-10-08 | 6.27 |
| 2021-10-07 | 8.52 |
| 2021-10-06 | 13.01 |
| 2021-10-05 | 4.77 |
| 2021-10-04 | 45.93 |
| 2021-09-30 | 63.15 |
| 2021-09-29 | 78.86 |
| 2021-09-28 | 78.86 |
| 2021-09-27 | 78.86 |
| 2021-09-24 | 78.86 |
| 2021-09-23 | 78.86 |
| 2021-09-21 | 78.86 |
| 2021-09-20 | 80.36 |
| 2021-09-17 | 80.36 |
| 2021-09-16 | 58.82 |
| 2021-09-15 | 67.65 |
| 2021-09-14 | 76.47 |
| 2021-09-13 | 76.47 |
| 2021-09-10 | 76.47 |
| 2021-09-09 | 76.47 |
| 2021-09-08 | 76.47 |
| 2021-09-07 | 76.47 |
| 2021-09-06 | 76.47 |
| 2021-09-03 | 79.41 |
| 2021-09-02 | 76.47 |
| 2021-09-01 | 73.53 |
| 2021-08-31 | 73.53 |
| 2021-08-30 | 76.47 |
| 2021-08-27 | 76.47 |
| 2021-08-26 | 76.47 |
| 2021-08-25 | 76.47 |
| 2021-08-24 | 76.47 |
| 2021-08-23 | 76.47 |
| 2021-08-20 | 76.47 |
| 2021-08-19 | 79.41 |
| 2021-08-18 | 76.47 |
| 2021-08-17 | 79.41 |
| 2021-08-16 | 76.47 |
| 2021-08-13 | 76.47 |
| 2021-08-12 | 79.41 |
| 2021-08-11 | 79.41 |
| 2021-08-10 | 76.47 |
| 2021-08-09 | 76.47 |
| 2021-08-06 | 61.76 |
| 2021-08-05 | 61.76 |
| 2021-08-04 | 61.76 |
| 2021-08-03 | 50.00 |
| 2021-08-02 | 70.59 |
| 2021-07-30 | 70.59 |
| 2021-07-29 | 70.59 |
| 2021-07-28 | 76.47 |
| 2021-07-27 | 70.59 |
| 2021-07-26 | 76.47 |
| 2021-07-23 | 73.53 |
| 2021-07-22 | 73.53 |
| 2021-07-21 | 76.47 |
| 2021-07-20 | 76.47 |
| 2021-07-19 | 73.53 |
| 2021-07-16 | 70.59 |
| 2021-07-15 | 67.65 |
| 2021-07-14 | 76.47 |
| 2021-07-13 | 73.53 |
| 2021-07-12 | 73.53 |
| 2021-07-09 | 76.47 |
| 2021-07-08 | 76.47 |
| 2021-07-07 | 73.53 |
| 2021-07-06 | 76.47 |
| 2021-07-05 | 76.47 |
| 2021-07-02 | 76.47 |
| 2021-06-30 | 73.53 |
| 2021-06-29 | 64.71 |
| 2021-06-28 | 67.65 |
| 2021-06-25 | 76.47 |
| 2021-06-24 | 85.29 |
| 2021-06-23 | 79.41 |
| 2021-06-22 | 88.24 |
| 2021-06-21 | 85.29 |
| 2021-06-18 | 88.24 |
| 2021-06-17 | 88.24 |
| 2021-06-16 | 85.29 |
| 2021-06-15 | 85.29 |
| 2021-06-11 | 76.47 |
| 2021-06-10 | 76.47 |
| 2021-06-09 | 76.47 |
| 2021-06-08 | 76.47 |
| 2021-06-07 | 82.35 |
| 2021-06-04 | 76.47 |
| 2021-06-03 | 82.35 |
| 2021-06-02 | 79.41 |
| 2021-06-01 | 76.47 |
| 2021-05-31 | 70.59 |
| 2021-05-28 | 76.47 |
| 2021-05-27 | 76.47 |
| 2021-05-26 | 73.53 |
| 2021-05-25 | 64.71 |
| 2021-05-24 | 58.82 |
| 2021-05-21 | 67.65 |
| 2021-05-20 | 67.65 |
| 2021-05-18 | 70.59 |
| 2021-05-17 | 67.65 |
| 2021-05-14 | 76.47 |
| 2021-05-13 | 73.53 |
| 2021-05-12 | 61.76 |
| 2021-05-11 | 58.82 |
| 2021-05-10 | 76.47 |
| 2021-05-07 | 73.53 |
| 2021-05-06 | 73.53 |
| 2021-05-05 | 76.47 |
| 2021-05-04 | 70.59 |
| 2021-05-03 | 70.59 |
| 2021-04-30 | 76.47 |
| 2021-04-29 | 70.59 |
| 2021-04-28 | 70.59 |
| 2021-04-27 | 70.59 |
| 2021-04-26 | 76.47 |
| 2021-04-23 | 70.59 |
| 2021-04-22 | 61.76 |
| 2021-04-21 | 70.59 |
| 2021-04-20 | 58.82 |
| 2021-04-19 | 55.88 |
| 2021-04-16 | 58.82 |
| 2021-04-15 | 58.82 |
| 2021-04-14 | 64.71 |
| 2021-04-13 | 64.71 |
| 2021-04-12 | 64.71 |
| 2021-04-09 | 64.71 |
| 2021-04-08 | 64.71 |
| 2021-04-07 | 64.71 |
| 2021-04-01 | 64.71 |
| 2021-03-31 | 70.59 |
| 2021-03-30 | 70.59 |
| 2021-03-29 | 70.59 |
| 2021-03-26 | 70.59 |
| 2021-03-25 | 70.59 |
| 2021-03-24 | 73.53 |
| 2021-03-23 | 73.53 |
| 2021-03-22 | 76.47 |
| 2021-03-19 | 76.47 |
| 2021-03-18 | 76.47 |
| 2021-03-17 | 76.47 |
| 2021-03-16 | 76.47 |
| 2021-03-15 | 76.47 |
| 2021-03-12 | 76.47 |
| 2021-03-11 | 76.47 |
| 2021-03-10 | 76.47 |
| 2021-03-09 | 76.47 |
| 2021-03-08 | 76.47 |
| 2021-03-05 | 88.24 |
| 2021-03-04 | 88.24 |
| 2021-03-03 | 88.24 |
| 2021-03-02 | 88.24 |
| 2021-03-01 | 88.24 |
| 2021-02-26 | 94.12 |
| 2021-02-25 | 76.47 |
| 2021-02-24 | 82.35 |
| 2021-02-23 | 105.88 |
| 2021-02-22 | 94.12 |
| 2021-02-19 | 88.24 |
| 2021-02-18 | 88.24 |
| 2021-02-17 | 94.12 |
| 2021-02-16 | 94.12 |
| 2021-02-11 | 76.47 |
| 2021-02-10 | 79.41 |
| 2021-02-09 | 82.35 |
| 2021-02-08 | 82.35 |
| 2021-02-05 | 82.35 |
| 2021-02-04 | 82.35 |
| 2021-02-03 | 82.35 |
| 2021-02-02 | 85.29 |
| 2021-02-01 | 82.35 |
| 2021-01-29 | 82.35 |
| 2021-01-28 | 82.35 |
| 2021-01-27 | 82.35 |
| 2021-01-26 | 88.24 |
| 2021-01-25 | 85.29 |
| 2021-01-22 | 91.18 |
| 2021-01-21 | 91.18 |
| 2021-01-20 | 85.29 |
| 2021-01-19 | 94.12 |
| 2021-01-18 | 97.06 |
| 2021-01-15 | 97.06 |
| 2021-01-14 | 97.06 |
| 2021-01-13 | 100.00 |
| 2021-01-12 | 100.00 |
| 2021-01-11 | 100.00 |
| 2021-01-08 | 105.88 |
| 2021-01-07 | 94.12 |
| 2021-01-06 | 94.12 |
| 2021-01-05 | 102.94 |
| 2021-01-04 | 97.06 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 100.00 |
| 2020-12-29 | 94.12 |
| 2020-12-28 | 97.06 |
| 2020-12-24 | 100.00 |
| 2020-12-23 | 100.00 |
| 2020-12-22 | 100.00 |
| 2020-12-21 | 100.00 |
| 2020-12-18 | 76.47 |
| 2020-12-17 | 85.29 |
| 2020-12-16 | 108.82 |
| 2020-12-15 | 88.24 |
| 2020-12-14 | 105.88 |
| 2020-12-11 | 111.76 |
| 2020-12-10 | 111.76 |
| 2020-12-09 | 111.76 |
| 2020-12-08 | 114.71 |
| 2020-12-07 | 85.29 |
| 2020-12-04 | 97.06 |
| 2020-12-03 | 105.88 |
| 2020-12-02 | 102.94 |
| 2020-12-01 | 108.82 |
| 2020-11-30 | 97.06 |
| 2020-11-27 | 105.88 |
| 2020-11-26 | 94.12 |
| 2020-11-25 | 129.41 |
| 2020-11-24 | 111.76 |
| 2020-11-23 | 102.94 |
| 2020-11-20 | 102.94 |
| 2020-11-19 | 102.94 |
| 2020-11-18 | 102.94 |
| 2020-11-17 | 105.88 |
| 2020-11-16 | 105.88 |
| 2020-11-13 | 91.18 |
| 2020-11-12 | 88.24 |
| 2020-11-11 | 88.24 |
| 2020-11-10 | 123.53 |
| 2020-11-09 | 129.41 |
| 2020-11-06 | 88.24 |
| 2020-11-05 | 105.88 |
| 2020-11-04 | 111.76 |
| 2020-11-03 | 111.76 |
| 2020-11-02 | 111.76 |
| 2020-10-30 | 114.71 |
| 2020-10-29 | 114.71 |
| 2020-10-28 | 114.71 |
| 2020-10-27 | 117.65 |
| 2020-10-23 | 120.59 |
| 2020-10-22 | 123.53 |
| 2020-10-21 | 123.53 |
| 2020-10-20 | 123.53 |
| 2020-10-19 | 123.53 |
| 2020-10-16 | 123.53 |
| 2020-10-15 | 123.53 |
| 2020-10-14 | 123.53 |
| 2020-10-12 | 129.41 |
| 2020-10-09 | 135.29 |
| 2020-10-08 | 135.29 |
| 2020-10-07 | 135.29 |
| 2020-10-06 | 135.29 |
| 2020-10-05 | 135.29 |
| 2020-09-30 | 135.29 |
| 2020-09-29 | 135.29 |
| 2020-09-28 | 135.29 |
| 2020-09-25 | 135.29 |
| 2020-09-24 | 126.47 |
| 2020-09-23 | 129.41 |
| 2020-09-22 | 141.18 |
| 2020-09-21 | 141.18 |
| 2020-09-18 | 141.18 |
| 2020-09-17 | 141.18 |
| 2020-09-16 | 141.18 |
| 2020-09-15 | 141.18 |
| 2020-09-14 | 141.18 |
| 2020-09-11 | 141.18 |
| 2020-09-10 | 147.06 |
| 2020-09-09 | 147.06 |
| 2020-09-08 | 147.06 |
| 2020-09-07 | 132.35 |
| 2020-09-04 | 135.29 |
| 2020-09-03 | 135.29 |
| 2020-09-02 | 135.29 |
| 2020-09-01 | 135.29 |
| 2020-08-31 | 135.29 |
| 2020-08-28 | 132.35 |
| 2020-08-27 | 135.29 |
| 2020-08-26 | 135.29 |
| 2020-08-25 | 135.29 |
| 2020-08-24 | 135.29 |
| 2020-08-21 | 147.06 |
| 2020-08-20 | 147.06 |
| 2020-08-19 | 147.06 |
| 2020-08-18 | 135.29 |
| 2020-08-17 | 150.00 |
| 2020-08-14 | 152.94 |
| 2020-08-13 | 147.06 |
| 2020-08-12 | 150.00 |
| 2020-08-11 | 147.06 |
| 2020-08-10 | 152.94 |
| 2020-08-07 | 123.53 |
| 2020-08-06 | 144.12 |
| 2020-08-05 | 144.12 |
| 2020-08-04 | 147.06 |
| 2020-08-03 | 150.00 |
| 2020-07-31 | 152.94 |
| 2020-07-30 | 155.88 |
| 2020-07-29 | 155.88 |
| 2020-07-28 | 155.88 |
| 2020-07-27 | 158.82 |
| 2020-07-24 | 158.82 |
| 2020-07-23 | 161.76 |
| 2020-07-22 | 164.71 |
| 2020-07-21 | 164.71 |
| 2020-07-20 | 164.71 |
| 2020-07-17 | 164.71 |
| 2020-07-16 | 152.94 |
| 2020-07-15 | 158.82 |
| 2020-07-14 | 158.82 |
| 2020-07-13 | 158.82 |
| 2020-07-10 | 182.35 |
| 2020-07-09 | 182.35 |
| 2020-07-08 | 182.35 |
| 2020-07-07 | 170.59 |
| 2020-07-06 | 161.76 |
| 2020-07-03 | 170.59 |
| 2020-07-02 | 176.47 |
| 2020-06-30 | 188.24 |
| 2020-06-29 | 191.18 |
| 2020-06-26 | 205.88 |
| 2020-06-24 | 188.24 |
| 2020-06-23 | 188.24 |
| 2020-06-22 | 188.24 |
| 2020-06-19 | 188.24 |
| 2020-06-18 | 188.24 |
| 2020-06-17 | 188.24 |
| 2020-06-16 | 188.24 |
| 2020-06-15 | 191.18 |
| 2020-06-12 | 191.18 |
| 2020-06-11 | 191.18 |
| 2020-06-10 | 188.24 |
| 2020-06-09 | 191.18 |
| 2020-06-08 | 191.18 |
| 2020-06-05 | 191.18 |
| 2020-06-04 | 191.18 |
| 2020-06-03 | 194.12 |
| 2020-06-02 | 194.12 |
| 2020-06-01 | 194.12 |
| 2020-05-29 | 200.00 |
| 2020-05-28 | 200.00 |
| 2020-05-27 | 217.65 |
| 2020-05-26 | 188.24 |
| 2020-05-25 | 185.29 |
| 2020-05-22 | 205.88 |
| 2020-05-21 | 211.76 |
| 2020-05-20 | 229.41 |
| 2020-05-19 | 229.41 |
| 2020-05-18 | 270.59 |
| 2020-05-15 | 182.35 |
| 2020-05-14 | 182.35 |
| 2020-05-13 | 182.35 |
| 2020-05-12 | 182.35 |
| 2020-05-11 | 182.35 |
| 2020-05-08 | 182.35 |
| 2020-05-07 | 182.35 |
| 2020-05-06 | 185.29 |
| 2020-05-05 | 185.29 |
| 2020-05-04 | 185.29 |
| 2020-04-29 | 188.24 |
| 2020-04-28 | 188.24 |
| 2020-04-27 | 188.24 |
| 2020-04-24 | 191.18 |
| 2020-04-23 | 194.12 |
| 2020-04-22 | 194.12 |
| 2020-04-21 | 194.12 |
| 2020-04-20 | 194.12 |
| 2020-04-17 | 188.24 |
| 2020-04-16 | 188.24 |
| 2020-04-15 | 191.18 |
| 2020-04-14 | 191.18 |
| 2020-04-09 | 194.12 |
| 2020-04-08 | 194.12 |
| 2020-04-07 | 194.12 |
| 2020-04-06 | 194.12 |
| 2020-04-03 | 194.12 |
| 2020-04-02 | 194.12 |
| 2020-04-01 | 194.12 |
| 2020-03-31 | 188.24 |
| 2020-03-30 | 194.12 |
| 2020-03-27 | 170.59 |
| 2020-03-26 | 164.71 |
| 2020-03-25 | 164.71 |
| 2020-03-24 | 161.76 |
| 2020-03-23 | 161.76 |
| 2020-03-20 | 164.71 |
| 2020-03-19 | 164.71 |
| 2020-03-18 | 152.94 |
| 2020-03-17 | 176.47 |
| 2020-03-16 | 194.12 |
| 2020-03-13 | 188.24 |
| 2020-03-12 | 194.12 |
| 2020-03-11 | 205.88 |
| 2020-03-10 | 176.47 |
| 2020-03-09 | 235.29 |
| 2020-03-06 | 235.29 |
| 2020-03-05 | 235.29 |
| 2020-03-04 | 223.53 |
| 2020-03-03 | 235.29 |
| 2020-03-02 | 235.29 |
| 2020-02-28 | 235.29 |
| 2020-02-27 | 241.18 |
| 2020-02-26 | 241.18 |
| 2020-02-25 | 241.18 |
| 2020-02-24 | 247.06 |
| 2020-02-21 | 252.94 |
| 2020-02-20 | 247.06 |
| 2020-02-19 | 241.18 |
| 2020-02-18 | 252.94 |
| 2020-02-17 | 258.82 |
| 2020-02-14 | 258.82 |
| 2020-02-13 | 258.82 |
| 2020-02-12 | 264.71 |
| 2020-02-11 | 264.71 |
| 2020-02-10 | 258.82 |
| 2020-02-07 | 252.94 |
| 2020-02-06 | 252.94 |
| 2020-02-05 | 252.94 |
| 2020-02-04 | 241.18 |
| 2020-02-03 | 252.94 |
| 2020-01-31 | 252.94 |
| 2020-01-30 | 247.06 |
| 2020-01-29 | 264.71 |
| 2020-01-24 | 270.59 |
| 2020-01-23 | 270.59 |
| 2020-01-22 | 282.35 |
| 2020-01-21 | 282.35 |
| 2020-01-20 | 282.35 |
| 2020-01-17 | 282.35 |
| 2020-01-16 | 282.35 |
| 2020-01-15 | 282.35 |
| 2020-01-14 | 282.35 |
| 2020-01-13 | 282.35 |
| 2020-01-10 | 282.35 |
| 2020-01-09 | 282.35 |
| 2020-01-08 | 282.35 |
| 2020-01-07 | 282.35 |
| 2020-01-06 | 288.24 |
| 2020-01-03 | 288.24 |
| 2020-01-02 | 288.24 |
| 2019-12-31 | 276.47 |
| 2019-12-30 | 282.35 |
| 2019-12-27 | 282.35 |
| 2019-12-24 | 282.35 |
| 2019-12-23 | 270.59 |
| 2019-12-20 | 282.35 |
| 2019-12-19 | 288.24 |
| 2019-12-18 | 282.35 |
| 2019-12-17 | 288.24 |
| 2019-12-16 | 288.24 |
| 2019-12-13 | 288.24 |
| 2019-12-12 | 288.24 |
| 2019-12-11 | 294.12 |
| 2019-12-10 | 294.12 |
| 2019-12-09 | 294.12 |
| 2019-12-06 | 294.12 |
| 2019-12-05 | 294.12 |
| 2019-12-04 | 294.12 |
| 2019-12-03 | 288.24 |
| 2019-12-02 | 294.12 |
| 2019-11-29 | 294.12 |
| 2019-11-28 | 294.12 |
| 2019-11-27 | 294.12 |
| 2019-11-26 | 294.12 |
| 2019-11-25 | 300.00 |
| 2019-11-22 | 294.12 |
| 2019-11-21 | 300.00 |
| 2019-11-20 | 300.00 |
| 2019-11-19 | 294.12 |
| 2019-11-18 | 294.12 |
| 2019-11-15 | 294.12 |
| 2019-11-14 | 288.24 |
| 2019-11-13 | 288.24 |
| 2019-11-12 | 288.24 |
| 2019-11-11 | 288.24 |
| 2019-11-08 | 276.47 |
| 2019-11-07 | 252.94 |
| 2019-11-06 | 252.94 |
| 2019-11-05 | 252.94 |
| 2019-11-04 | 252.94 |
| 2019-11-01 | 264.71 |
| 2019-10-31 | 270.59 |
| 2019-10-30 | 270.59 |
| 2019-10-29 | 282.35 |
| 2019-10-28 | 276.47 |
| 2019-10-25 | 282.35 |
| 2019-10-24 | 276.47 |
| 2019-10-23 | 270.59 |
| 2019-10-22 | 276.47 |
| 2019-10-21 | 282.35 |
| 2019-10-18 | 282.35 |
| 2019-10-17 | 282.35 |
| 2019-10-16 | 288.24 |
| 2019-10-15 | 282.35 |
| 2019-10-14 | 276.47 |
| 2019-10-11 | 294.12 |
| 2019-10-10 | 294.12 |
| 2019-10-09 | 294.12 |
| 2019-10-08 | 294.12 |
| 2019-10-04 | 294.12 |
| 2019-10-03 | 294.12 |
| 2019-10-02 | 294.12 |
| 2019-09-30 | 294.12 |
| 2019-09-27 | 294.12 |
| 2019-09-26 | 294.12 |
| 2019-09-25 | 288.24 |
| 2019-09-24 | 294.12 |
| 2019-09-23 | 294.12 |
| 2019-09-20 | 294.12 |
| 2019-09-19 | 300.00 |
| 2019-09-18 | 300.00 |
| 2019-09-17 | 288.24 |
| 2019-09-16 | 294.12 |
| 2019-09-13 | 294.12 |
| 2019-09-12 | 300.00 |
| 2019-09-11 | 282.35 |
| 2019-09-10 | 282.35 |
| 2019-09-09 | 300.00 |
| 2019-09-06 | 300.00 |
| 2019-09-05 | 305.88 |
| 2019-09-04 | 300.00 |
| 2019-09-03 | 300.00 |
| 2019-09-02 | 300.00 |
| 2019-08-30 | 311.76 |
| 2019-08-29 | 317.65 |
| 2019-08-28 | 311.76 |
| 2019-08-27 | 288.24 |
| 2019-08-26 | 282.35 |
| 2019-08-23 | 294.12 |
| 2019-08-22 | 270.59 |
| 2019-08-21 | 276.47 |
| 2019-08-20 | 276.47 |
| 2019-08-19 | 270.59 |
| 2019-08-16 | 276.47 |
| 2019-08-15 | 276.47 |
| 2019-08-14 | 282.35 |
| 2019-08-13 | 282.35 |
| 2019-08-12 | 282.35 |
| 2019-08-09 | 288.24 |
| 2019-08-08 | 294.12 |
| 2019-08-07 | 294.12 |
| 2019-08-06 | 276.47 |
| 2019-08-05 | 276.47 |
| 2019-08-02 | 300.00 |
| 2019-08-01 | 305.88 |
| 2019-07-31 | 311.76 |
| 2019-07-30 | 311.76 |
| 2019-07-29 | 300.00 |
| 2019-07-26 | 323.53 |
| 2019-07-25 | 311.76 |
| 2019-07-24 | 311.76 |
| 2019-07-23 | 317.65 |
| 2019-07-22 | 329.41 |
| 2019-07-19 | 341.18 |
| 2019-07-18 | 335.29 |
| 2019-07-17 | 341.18 |
| 2019-07-16 | 352.94 |
| 2019-07-15 | 329.41 |
| 2019-07-12 | 335.29 |
| 2019-07-11 | 323.53 |
| 2019-07-10 | 311.76 |
| 2019-07-09 | 300.00 |
| 2019-07-08 | 323.53 |
| 2019-07-05 | 329.41 |
| 2019-07-04 | 329.41 |
| 2019-07-03 | 329.41 |
| 2019-07-02 | 329.41 |
| 2019-06-28 | 317.65 |
| 2019-06-27 | 329.41 |
| 2019-06-26 | 323.53 |
| 2019-06-25 | 341.18 |
| 2019-06-24 | 352.94 |
| 2019-06-21 | 335.29 |
| 2019-06-20 | 335.29 |
| 2019-06-19 | 317.65 |
| 2019-06-18 | 300.00 |
| 2019-06-17 | 300.00 |
| 2019-06-14 | 294.12 |
| 2019-06-13 | 300.00 |
| 2019-06-12 | 311.76 |
| 2019-06-11 | 341.18 |
| 2019-06-10 | 370.59 |
| 2019-06-06 | 358.82 |
| 2019-06-05 | 364.71 |
| 2019-06-04 | 370.59 |
| 2019-06-03 | 376.47 |
| 2019-05-31 | 382.35 |
| 2019-05-30 | 388.24 |
| 2019-05-29 | 382.35 |
| 2019-05-28 | 335.29 |
| 2019-05-27 | 323.53 |
| 2019-05-24 | 276.47 |
| 2019-05-23 | 288.24 |
| 2019-05-22 | 294.12 |
| 2019-05-21 | 288.24 |
| 2019-05-20 | 294.12 |
| 2019-05-17 | 305.88 |
| 2019-05-16 | 311.76 |
| 2019-05-15 | 311.76 |
| 2019-05-14 | 300.00 |
| 2019-05-10 | 305.88 |
| 2019-05-09 | 311.76 |
| 2019-05-08 | 311.76 |
| 2019-05-07 | 305.88 |
| 2019-05-06 | 288.24 |
| 2019-05-03 | 323.53 |
| 2019-05-02 | 300.00 |
| 2019-04-30 | 300.00 |
| 2019-04-29 | 305.88 |
| 2019-04-26 | 300.00 |
| 2019-04-25 | 294.12 |
| 2019-04-24 | 294.12 |
| 2019-04-23 | 294.12 |
| 2019-04-18 | 305.88 |
| 2019-04-17 | 294.12 |
| 2019-04-16 | 347.06 |
| 2019-04-15 | 276.47 |
| 2019-04-12 | 288.24 |
| 2019-04-11 | 294.12 |
| 2019-04-10 | 282.35 |
| 2019-04-09 | 158.82 |
| 2019-04-08 | 158.82 |
| 2019-04-04 | 158.82 |
| 2019-04-03 | 158.82 |
| 2019-04-02 | 164.71 |
| 2019-04-01 | 152.94 |
| 2019-03-29 | 152.94 |
| 2019-03-28 | 152.94 |
| 2019-03-27 | 194.12 |
| 2019-03-26 | 200.00 |
| 2019-03-25 | 205.88 |
| 2019-03-22 | 200.00 |
| 2019-03-21 | 200.00 |
| 2019-03-20 | 191.18 |
| 2019-03-19 | 205.88 |
| 2019-03-18 | 211.76 |
| 2019-03-15 | 211.76 |
| 2019-03-14 | 205.88 |
| 2019-03-13 | 205.88 |
| 2019-03-12 | 211.76 |
| 2019-03-11 | 205.88 |
| 2019-03-08 | 211.76 |
| 2019-03-07 | 211.76 |
| 2019-03-06 | 205.88 |
| 2019-03-05 | 205.88 |
| 2019-03-04 | 205.88 |
| 2019-03-01 | 200.00 |
| 2019-02-28 | 200.00 |
| 2019-02-27 | 200.00 |
| 2019-02-26 | 200.00 |
| 2019-02-25 | 200.00 |
| 2019-02-22 | 200.00 |
| 2019-02-21 | 200.00 |
| 2019-02-20 | 200.00 |
| 2019-02-19 | 194.12 |
| 2019-02-18 | 194.12 |
| 2019-02-15 | 191.18 |
| 2019-02-14 | 200.00 |
| 2019-02-13 | 200.00 |
| 2019-02-12 | 200.00 |
| 2019-02-11 | 205.88 |
| 2019-02-08 | 205.88 |
| 2019-02-04 | 205.88 |
| 2019-02-01 | 205.88 |
| 2019-01-31 | 191.18 |
| 2019-01-30 | 191.18 |
| 2019-01-29 | 185.29 |
| 2019-01-28 | 200.00 |
| 2019-01-25 | 200.00 |
| 2019-01-24 | 194.12 |
| 2019-01-23 | 217.65 |
| 2019-01-22 | 205.88 |
| 2019-01-21 | 211.76 |
| 2019-01-18 | 194.12 |
| 2019-01-17 | 200.00 |
| 2019-01-16 | 200.00 |
| 2019-01-15 | 191.18 |
| 2019-01-14 | 176.47 |
| 2019-01-11 | 188.24 |
| 2019-01-10 | 194.12 |
| 2019-01-09 | 179.41 |
| 2019-01-08 | 170.59 |
| 2019-01-07 | 167.65 |
| 2019-01-04 | 170.59 |
| 2019-01-03 | 170.59 |
| 2019-01-02 | 164.71 |
| 2018-12-31 | 161.76 |
| 2018-12-28 | 200.00 |
| 2018-12-27 | 205.88 |
| 2018-12-24 | 194.12 |
| 2018-12-21 | 194.12 |
| 2018-12-20 | 173.53 |
| 2018-12-19 | 211.76 |
| 2018-12-18 | 211.76 |
| 2018-12-17 | 217.65 |
| 2018-12-14 | 205.88 |
| 2018-12-13 | 205.88 |
| 2018-12-12 | 176.47 |
| 2018-12-11 | 173.53 |
| 2018-12-10 | 176.47 |
| 2018-12-07 | 182.35 |
| 2018-12-06 | 182.35 |
| 2018-12-05 | 188.24 |
| 2018-12-04 | 188.24 |
| 2018-12-03 | 194.12 |
| 2018-11-30 | 176.47 |
| 2018-11-29 | 167.65 |
| 2018-11-28 | 185.29 |
| 2018-11-27 | 191.18 |
| 2018-11-26 | 229.41 |
| 2018-11-23 | 129.41 |
| 2018-11-22 | 132.35 |
| 2018-11-21 | 129.41 |
| 2018-11-20 | 132.35 |
| 2018-11-19 | 144.12 |
| 2018-11-16 | 147.06 |
| 2018-11-15 | 135.29 |
| 2018-11-14 | 129.41 |
| 2018-11-13 | 132.35 |
| 2018-11-12 | 132.35 |
| 2018-11-09 | 132.35 |
| 2018-11-08 | 132.35 |
| 2018-11-07 | 132.35 |
| 2018-11-06 | 129.41 |
| 2018-11-05 | 126.47 |
| 2018-11-02 | 129.41 |
| 2018-11-01 | 129.41 |
| 2018-10-31 | 126.47 |
| 2018-10-30 | 123.53 |
| 2018-10-29 | 129.41 |
| 2018-10-26 | 132.35 |
| 2018-10-25 | 132.35 |
| 2018-10-24 | 141.18 |
| 2018-10-23 | 141.18 |
| 2018-10-22 | 129.41 |
| 2018-10-19 | 123.53 |
| 2018-10-18 | 117.65 |
| 2018-10-16 | 123.53 |
| 2018-10-15 | 123.53 |
| 2018-10-12 | 120.59 |
| 2018-10-11 | 111.76 |
| 2018-10-10 | 141.18 |
| 2018-10-09 | 141.18 |
| 2018-10-08 | 141.18 |
| 2018-10-05 | 144.12 |
| 2018-10-04 | 147.06 |
| 2018-10-03 | 147.06 |
| 2018-10-02 | 147.06 |
| 2018-09-28 | 147.06 |
| 2018-09-27 | 138.24 |
| 2018-09-26 | 138.24 |
| 2018-09-24 | 138.24 |
| 2018-09-21 | 138.24 |
| 2018-09-20 | 141.18 |
| 2018-09-19 | 147.06 |
| 2018-09-18 | 138.24 |
| 2018-09-17 | 152.94 |
| 2018-09-14 | 152.94 |
| 2018-09-13 | 114.71 |
| 2018-09-12 | 111.76 |
| 2018-09-11 | 117.65 |
| 2018-09-10 | 120.59 |
| 2018-09-07 | 126.47 |
| 2018-09-06 | 126.47 |
| 2018-09-05 | 129.41 |
| 2018-09-04 | 126.47 |
| 2018-09-03 | 111.76 |
| 2018-08-31 | 138.24 |
| 2018-08-30 | 135.29 |
| 2018-08-29 | 135.29 |
| 2018-08-28 | 141.18 |
| 2018-08-27 | 141.18 |
| 2018-08-24 | 141.18 |
| 2018-08-23 | 152.94 |
| 2018-08-22 | 152.94 |
| 2018-08-21 | 152.94 |
| 2018-08-20 | 158.82 |
| 2018-08-17 | 155.88 |
| 2018-08-16 | 155.88 |
| 2018-08-15 | 158.82 |
| 2018-08-14 | 158.82 |
| 2018-08-13 | 158.82 |
| 2018-08-10 | 158.82 |
| 2018-08-09 | 176.47 |
| 2018-08-08 | 176.47 |
| 2018-08-07 | 176.47 |
| 2018-08-06 | 176.47 |
| 2018-08-03 | 176.47 |
| 2018-08-02 | 182.35 |
| 2018-08-01 | 182.35 |
| 2018-07-31 | 182.35 |
| 2018-07-30 | 135.29 |
| 2018-07-27 | 135.29 |
| 2018-07-26 | 135.29 |
| 2018-07-25 | 144.12 |
| 2018-07-24 | 144.12 |
| 2018-07-23 | 144.12 |
| 2018-07-20 | 147.06 |
| 2018-07-19 | 129.41 |
| 2018-07-18 | 126.47 |
| 2018-07-17 | 123.53 |
| 2018-07-16 | 129.41 |
| 2018-07-13 | 161.76 |
| 2018-07-12 | 164.71 |
| 2018-07-11 | 164.71 |
| 2018-07-10 | 164.71 |
| 2018-07-09 | 170.59 |
| 2018-07-06 | 182.35 |
| 2018-07-05 | 182.35 |
| 2018-07-04 | 185.29 |
| 2018-07-03 | 185.29 |
| 2018-06-29 | 182.35 |
| 2018-06-28 | 188.24 |
| 2018-06-27 | 200.00 |
| 2018-06-26 | 188.24 |
| 2018-06-25 | 188.24 |
| 2018-06-22 | 182.35 |
| 2018-06-21 | 164.71 |
| 2018-06-20 | 194.12 |
| 2018-06-19 | 194.12 |
| 2018-06-15 | 194.12 |
| 2018-06-14 | 191.18 |
| 2018-06-13 | 200.00 |
| 2018-06-12 | 194.12 |
| 2018-06-11 | 188.24 |
| 2018-06-08 | 191.18 |
| 2018-06-07 | 200.00 |
| 2018-06-06 | 194.12 |
| 2018-06-05 | 188.24 |
| 2018-06-04 | 205.88 |
| 2018-06-01 | 185.29 |
| 2018-05-31 | 217.65 |
| 2018-05-30 | 241.18 |
| 2018-05-29 | 241.18 |
| 2018-05-28 | 241.18 |
| 2018-05-25 | 252.94 |
| 2018-05-24 | 252.94 |
| 2018-05-23 | 223.53 |
| 2018-05-21 | 217.65 |
| 2018-05-18 | 205.88 |
| 2018-05-17 | 205.88 |
| 2018-05-16 | 200.00 |
| 2018-05-15 | 258.82 |
| 2018-05-14 | 264.71 |
| 2018-05-11 | 229.41 |
| 2018-05-10 | 229.41 |
| 2018-05-09 | 211.76 |
| 2018-05-08 | 205.88 |
| 2018-05-07 | 200.00 |
| 2018-05-04 | 200.00 |
| 2018-05-03 | 194.12 |
| 2018-05-02 | 205.88 |
| 2018-04-30 | 205.88 |
| 2018-04-27 | 205.88 |
| 2018-04-26 | 191.18 |
| 2018-04-25 | 205.88 |
| 2018-04-24 | 211.76 |
| 2018-04-23 | 205.88 |
| 2018-04-20 | 191.18 |
| 2018-04-19 | 194.12 |
| 2018-04-18 | 182.35 |
| 2018-04-17 | 179.41 |
| 2018-04-16 | 200.00 |
| 2018-04-13 | 200.00 |
| 2018-04-12 | 229.41 |
| 2018-04-11 | 217.65 |
| 2018-04-10 | 217.65 |
| 2018-04-09 | 223.53 |
| 2018-04-06 | 258.82 |
| 2018-04-04 | 167.65 |
| 2018-04-03 | 229.41 |
| 2018-03-29 | 282.35 |
| 2018-03-28 | 311.76 |
| 2018-03-27 | 305.88 |
| 2018-03-26 | 282.35 |
| 2018-03-23 | 329.41 |
| 2018-03-22 | 223.53 |
| 2018-03-21 | 241.18 |
| 2018-03-20 | 170.59 |
| 2018-03-19 | 58.82 |
| 2018-03-16 | 31.76 |
| 2018-03-15 | 31.76 |
| 2018-03-14 | 35.29 |
| 2018-03-13 | 29.41 |
| 2018-03-12 | 30.59 |
| 2018-03-09 | 30.59 |
| 2018-03-08 | 26.47 |
| 2018-03-07 | 26.47 |
| 2018-03-06 | 22.94 |
| 2018-03-05 | 27.06 |
| 2018-03-02 | 26.47 |
| 2018-03-01 | 44.71 |
| 2018-02-28 | 37.65 |
| 2018-02-27 | 38.24 |
| 2018-02-26 | 38.24 |
| 2018-02-23 | 47.06 |
| 2018-02-22 | 35.29 |
| 2018-02-21 | 32.35 |
| 2018-02-20 | 32.35 |
| 2018-02-15 | 35.29 |
| 2018-02-14 | 35.29 |
| 2018-02-13 | 41.18 |
| 2018-02-12 | 45.88 |
| 2018-02-09 | 30.00 |
| 2018-02-08 | 29.41 |
| 2018-02-07 | 26.47 |
| 2018-02-06 | 28.24 |
| 2018-02-05 | 28.24 |
| 2018-02-02 | 28.24 |
| 2018-02-01 | 8.82 |
| 2018-01-31 | 8.82 |
| 2018-01-30 | 10.00 |
| 2018-01-29 | 10.00 |
| 2018-01-26 | 17.65 |
| 2018-01-25 | 17.65 |
| 2018-01-24 | 28.82 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 0.59 |
| 2018-01-16 | 0.59 |
| 2018-01-15 | 0.59 |
| 2018-01-12 | 0.59 |
| 2018-01-11 | 0.59 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | 2.35 |
| 2018-01-03 | 2.35 |
| 2018-01-02 | 8.24 |
| 2017-12-29 | -14.71 |
| 2017-12-28 | -17.06 |
| 2017-12-27 | -17.06 |
| 2017-12-22 | -6.47 |
| 2017-12-21 | -6.47 |
| 2017-12-20 | -6.47 |
| 2017-12-19 | -6.47 |
| 2017-12-18 | -6.47 |
| 2017-12-15 | -6.47 |
| 2017-12-14 | -6.47 |
| 2017-12-13 | -6.47 |
| 2017-12-12 | -6.47 |
| 2017-12-11 | -6.47 |
| 2017-12-08 | -5.88 |
| 2017-12-07 | -5.88 |
| 2017-12-06 | -5.88 |
| 2017-12-05 | -5.88 |
| 2017-12-04 | -5.88 |
| 2017-12-01 | -5.88 |
| 2017-11-30 | -3.53 |
| 2017-11-29 | 2.35 |
| 2017-11-28 | 2.94 |
| 2017-11-27 | 5.29 |
| 2017-11-24 | 5.29 |
| 2017-11-23 | 5.29 |
| 2017-11-22 | 5.29 |
| 2017-11-21 | 4.71 |
| 2017-11-20 | 12.94 |
| 2017-11-17 | 11.76 |
| 2017-11-16 | 11.76 |
| 2017-11-15 | 11.76 |
| 2017-11-14 | 17.06 |
| 2017-11-13 | 17.65 |
| 2017-11-10 | 23.53 |
| 2017-11-09 | 23.53 |
| 2017-11-08 | 16.47 |
| 2017-11-07 | 16.47 |
| 2017-11-06 | 16.47 |
| 2017-11-03 | 16.47 |
| 2017-11-02 | 16.47 |
| 2017-11-01 | 16.47 |
| 2017-10-31 | 15.29 |
| 2017-10-30 | 15.88 |
| 2017-10-27 | 10.00 |
| 2017-10-26 | 10.00 |
| 2017-10-25 | 9.41 |
| 2017-10-24 | 7.06 |
| 2017-10-23 | 7.06 |
| 2017-10-20 | 7.06 |
| 2017-10-19 | 8.24 |
| 2017-10-18 | 17.65 |
| 2017-10-17 | 17.65 |
| 2017-10-16 | 17.65 |
| 2017-10-13 | 17.65 |
| 2017-10-12 | 17.65 |
| 2017-10-11 | 17.65 |
| 2017-10-10 | 17.65 |
| 2017-10-09 | 14.71 |
| 2017-10-06 | 24.12 |
| 2017-10-04 | 27.65 |
| 2017-10-03 | 28.82 |
| 2017-09-29 | 12.94 |
| 2017-09-28 | 24.71 |
| 2017-09-27 | 24.71 |
| 2017-09-26 | 24.71 |
| 2017-09-25 | 22.35 |
| 2017-09-22 | 22.35 |
| 2017-09-21 | 22.35 |
| 2017-09-20 | 15.88 |
| 2017-09-19 | 15.88 |
| 2017-09-18 | 34.71 |
| 2017-09-15 | 35.29 |
| 2017-09-14 | 35.29 |
| 2017-09-13 | 35.29 |
| 2017-09-12 | 35.29 |
| 2017-09-11 | 40.00 |
| 2017-09-08 | 47.06 |
| 2017-09-07 | 47.06 |
| 2017-09-06 | 47.06 |
| 2017-09-05 | 44.71 |
| 2017-09-04 | 47.06 |
| 2017-09-01 | 52.94 |
| 2017-08-31 | 52.94 |
| 2017-08-30 | 52.94 |
| 2017-08-29 | 52.94 |
| 2017-08-28 | 52.94 |
| 2017-08-25 | 52.94 |
| 2017-08-24 | 52.94 |
| 2017-08-22 | 64.71 |
| 2017-08-21 | 64.71 |
| 2017-08-18 | 61.76 |
| 2017-08-17 | 61.76 |
| 2017-08-16 | 61.76 |
| 2017-08-15 | 61.76 |
| 2017-08-14 | 61.76 |
| 2017-08-11 | 52.94 |
| 2017-08-10 | 55.88 |
| 2017-08-09 | 40.00 |
| 2017-08-08 | 41.18 |
| 2017-08-07 | 41.18 |
| 2017-08-04 | 41.18 |
| 2017-08-03 | 41.18 |
| 2017-08-02 | 47.06 |
| 2017-08-01 | 41.18 |
| 2017-07-31 | 41.18 |
| 2017-07-28 | 50.00 |
| 2017-07-27 | 50.00 |
| 2017-07-26 | 50.00 |
| 2017-07-25 | 52.94 |
| 2017-07-24 | 52.94 |
| 2017-07-21 | 52.94 |
| 2017-07-20 | 52.94 |
| 2017-07-19 | 52.94 |
| 2017-07-18 | 39.41 |
| 2017-07-17 | 39.41 |
| 2017-07-14 | 52.94 |
| 2017-07-13 | 50.00 |
| 2017-07-12 | 50.00 |
| 2017-07-11 | 44.12 |
| 2017-07-10 | 41.18 |
| 2017-07-07 | 35.29 |
| 2017-07-06 | 38.24 |
| 2017-07-05 | 35.29 |
| 2017-07-04 | 35.29 |
| 2017-07-03 | 38.82 |
| 2017-06-30 | 32.35 |
| 2017-06-29 | 28.24 |
| 2017-06-28 | 44.12 |
| 2017-06-27 | 36.47 |
| 2017-06-26 | 38.24 |
| 2017-06-23 | 36.47 |
| 2017-06-22 | 44.12 |
| 2017-06-21 | 44.12 |
| 2017-06-20 | 52.94 |
| 2017-06-19 | 52.94 |
| 2017-06-16 | 41.18 |
| 2017-06-15 | 35.88 |
| 2017-06-14 | 35.88 |
| 2017-06-13 | 40.59 |
| 2017-06-12 | 39.41 |
| 2017-06-09 | 39.41 |
| 2017-06-08 | 47.06 |
| 2017-06-07 | 35.88 |
| 2017-06-06 | 35.88 |
| 2017-06-05 | 40.59 |
| 2017-06-02 | 45.88 |
| 2017-06-01 | 47.06 |
| 2017-05-31 | 52.94 |
| 2017-05-29 | 31.18 |
| 2017-05-26 | 31.18 |
| 2017-05-25 | 31.18 |
| 2017-05-24 | 29.41 |
| 2017-05-23 | 29.41 |
| 2017-05-22 | 36.47 |
| 2017-05-19 | 35.88 |
| 2017-05-18 | 35.29 |
| 2017-05-17 | 35.29 |
| 2017-05-16 | 38.24 |
| 2017-05-15 | 32.35 |
| 2017-05-12 | 41.18 |
| 2017-05-11 | 35.29 |
| 2017-05-10 | 35.29 |
| 2017-05-09 | 40.59 |
| 2017-05-08 | 41.18 |
| 2017-05-05 | 41.18 |
| 2017-05-04 | 45.88 |
| 2017-05-02 | 41.76 |
| 2017-04-28 | 30.59 |
| 2017-04-27 | 28.82 |
| 2017-04-26 | 23.53 |
| 2017-04-25 | 20.59 |
| 2017-04-24 | 24.12 |
| 2017-04-21 | 24.12 |
| 2017-04-20 | 32.35 |
| 2017-04-19 | 13.53 |
| 2017-04-18 | 13.53 |
| 2017-04-13 | 17.65 |
| 2017-04-12 | 14.12 |
| 2017-04-11 | 14.12 |
| 2017-04-10 | 17.06 |
| 2017-04-07 | 26.47 |
| 2017-04-06 | 28.82 |
| 2017-04-05 | 23.53 |
| 2017-04-03 | 20.59 |
| 2017-03-31 | 26.47 |
| 2017-03-30 | 20.59 |
| 2017-03-29 | 17.65 |
| 2017-03-28 | 17.65 |
| 2017-03-27 | 17.65 |
| 2017-03-24 | 14.71 |
| 2017-03-23 | 14.71 |
| 2017-03-22 | 14.71 |
| 2017-03-21 | 14.71 |
| 2017-03-20 | 23.53 |
| 2017-03-17 | 17.65 |
| 2017-03-16 | 17.65 |
| 2017-03-15 | 17.65 |
| 2017-03-14 | 17.65 |
| 2017-03-13 | 23.53 |
| 2017-03-10 | 23.53 |
| 2017-03-09 | 23.53 |
| 2017-03-08 | 14.71 |
| 2017-03-07 | 14.71 |
| 2017-03-06 | 14.71 |
| 2017-03-03 | 14.71 |
| 2017-03-02 | 14.71 |
| 2017-03-01 | 20.59 |
| 2017-02-28 | 20.00 |
| 2017-02-27 | 20.00 |
| 2017-02-24 | 20.00 |
| 2017-02-23 | 20.59 |
| 2017-02-22 | 20.59 |
| 2017-02-21 | 26.47 |
| 2017-02-20 | 26.47 |
| 2017-02-17 | 28.24 |
| 2017-02-16 | 22.35 |
| 2017-02-15 | 20.59 |
| 2017-02-14 | 23.53 |
| 2017-02-13 | 17.65 |
| 2017-02-10 | 15.29 |
| 2017-02-09 | 15.29 |
| 2017-02-08 | 27.06 |
| 2017-02-07 | 28.82 |
| 2017-02-06 | 20.59 |
| 2017-02-03 | 20.59 |
| 2017-02-02 | 17.65 |
| 2017-02-01 | 17.65 |
| 2017-01-27 | 17.65 |
| 2017-01-26 | 17.65 |
| 2017-01-25 | 17.65 |
| 2017-01-24 | 14.71 |
| 2017-01-23 | 14.71 |
| 2017-01-20 | 14.71 |
| 2017-01-19 | 14.71 |
| 2017-01-18 | 5.88 |
| 2017-01-17 | 8.82 |
| 2017-01-16 | 8.82 |
| 2017-01-13 | 14.71 |
| 2017-01-12 | 12.35 |
| 2017-01-11 | 12.35 |
| 2017-01-10 | 12.35 |
| 2017-01-09 | 12.35 |
| 2017-01-06 | 12.35 |
| 2017-01-05 | 12.35 |
| 2017-01-04 | 12.35 |
| 2017-01-03 | 12.35 |
| 2016-12-30 | 15.88 |
| 2016-12-29 | 11.76 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 6.47 |
| 2016-12-21 | 6.47 |
| 2016-12-20 | 4.12 |
| 2016-12-19 | 8.82 |
| 2016-12-16 | 26.47 |
| 2016-12-15 | 4.12 |
| 2016-12-14 | 4.12 |
| 2016-12-13 | 4.12 |
| 2016-12-12 | 4.12 |
| 2016-12-09 | 4.12 |
| 2016-12-08 | 4.12 |
| 2016-12-07 | 4.71 |
| 2016-12-06 | 4.71 |
| 2016-12-05 | 5.29 |
| 2016-12-02 | 5.29 |
| 2016-12-01 | 5.88 |
| 2016-11-30 | 2.35 |
| 2016-11-29 | 2.35 |
| 2016-11-28 | 2.35 |
| 2016-11-25 | 2.35 |
| 2016-11-24 | 2.35 |
| 2016-11-23 | 2.94 |
| 2016-11-22 | 2.94 |
| 2016-11-21 | 2.94 |
| 2016-11-18 | 2.94 |
| 2016-11-17 | 2.94 |
| 2016-11-16 | 13.53 |
| 2016-11-15 | 13.53 |
| 2016-11-14 | 13.53 |
| 2016-11-11 | 13.53 |
| 2016-11-10 | 12.94 |
| 2016-11-09 | 12.94 |
| 2016-11-08 | 12.94 |
| 2016-11-07 | 12.94 |
| 2016-11-04 | 12.94 |
| 2016-11-03 | 29.41 |
| 2016-11-02 | 29.41 |
| 2016-11-01 | 29.41 |
| 2016-10-31 | 29.41 |
| 2016-10-28 | 32.35 |
| 2016-10-27 | 31.76 |
| 2016-10-26 | 24.71 |
| 2016-10-25 | 22.35 |
| 2016-10-24 | 22.35 |
| 2016-10-20 | 22.35 |
| 2016-10-19 | 35.29 |
| 2016-10-18 | 35.29 |
| 2016-10-17 | 35.29 |
| 2016-10-14 | 35.29 |
| 2016-10-13 | 41.18 |
| 2016-10-12 | 29.41 |
| 2016-10-11 | 29.41 |
| 2016-10-07 | 40.00 |
| 2016-10-06 | 30.59 |
| 2016-10-05 | 20.00 |
| 2016-10-04 | 20.00 |
| 2016-10-03 | 20.00 |
| 2016-09-30 | 20.00 |
| 2016-09-29 | 20.00 |
| 2016-09-28 | 11.76 |
| 2016-09-27 | 11.76 |
| 2016-09-26 | 11.76 |
| 2016-09-23 | 17.06 |
| 2016-09-22 | 32.94 |
| 2016-09-21 | 34.71 |
| 2016-09-20 | 40.59 |
| 2016-09-19 | 44.12 |
| 2016-09-15 | 55.88 |
| 2016-09-14 | 55.88 |
| 2016-09-13 | 88.24 |
| 2016-09-12 | 18.24 |
| 2016-09-09 | 23.53 |
| 2016-09-08 | 23.53 |
| 2016-09-07 | 23.53 |
| 2016-09-06 | 23.53 |
| 2016-09-05 | 17.65 |
| 2016-09-02 | 23.53 |
| 2016-09-01 | 24.12 |
| 2016-08-31 | 24.12 |
| 2016-08-30 | 24.12 |
| 2016-08-29 | 19.41 |
| 2016-08-26 | 19.41 |
| 2016-08-25 | 19.41 |
| 2016-08-24 | 18.24 |
| 2016-08-23 | 26.47 |
| 2016-08-22 | 17.65 |
| 2016-08-19 | 22.35 |
| 2016-08-18 | 18.82 |
| 2016-08-17 | 19.41 |
| 2016-08-16 | 29.41 |
| 2016-08-15 | 29.41 |
| 2016-08-12 | 22.35 |
| 2016-08-11 | 17.65 |
| 2016-08-10 | 17.65 |
| 2016-08-09 | 14.12 |
| 2016-08-08 | 15.88 |
| 2016-08-05 | 11.76 |
| 2016-08-04 | 5.29 |
| 2016-08-03 | 2.94 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | -1.18 |
| 2016-07-21 | -1.18 |
| 2016-07-20 | -1.18 |
| 2016-07-19 | -1.76 |
| 2016-07-18 | -1.76 |
| 2016-07-15 | -1.76 |
| 2016-07-14 | -2.94 |
| 2016-07-13 | -3.53 |
| 2016-07-12 | -3.53 |
| 2016-07-11 | -3.53 |
| 2016-07-08 | 0.59 |
| 2016-07-07 | 0.59 |
| 2016-07-06 | 4.12 |
| 2016-07-05 | 4.12 |
| 2016-07-04 | 5.88 |
| 2016-06-30 | 8.82 |
| 2016-06-29 | 8.82 |
| 2016-06-28 | 8.82 |
| 2016-06-27 | 8.82 |
| 2016-06-24 | 5.88 |
| 2016-06-23 | 5.29 |
| 2016-06-22 | 5.29 |
| 2016-06-21 | 5.88 |
| 2016-06-20 | 6.47 |
| 2016-06-17 | 5.88 |
| 2016-06-16 | 3.53 |
| 2016-06-15 | 10.59 |
| 2016-06-14 | 10.59 |
| 2016-06-13 | 11.18 |
| 2016-06-10 | 10.59 |
| 2016-06-08 | 11.18 |
| 2016-06-07 | 11.76 |
| 2016-06-06 | 11.76 |
| 2016-06-03 | 11.76 |
| 2016-06-02 | 11.76 |
| 2016-06-01 | 14.12 |
| 2016-05-31 | 14.12 |
| 2016-05-30 | 14.12 |
| 2016-05-27 | 14.12 |
| 2016-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy