Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-10-15 | 146.39 |
| 2025-10-14 | 146.39 |
| 2025-10-13 | 160.34 |
| 2025-10-10 | 146.39 |
| 2025-10-09 | 160.34 |
| 2025-10-08 | 183.59 |
| 2025-10-06 | 178.94 |
| 2025-10-03 | 174.29 |
| 2025-10-02 | 174.29 |
| 2025-09-30 | 164.99 |
| 2025-09-29 | 169.64 |
| 2025-09-26 | 169.64 |
| 2025-09-25 | 169.64 |
| 2025-09-24 | 183.59 |
| 2025-09-23 | 183.59 |
| 2025-09-22 | 188.23 |
| 2025-09-19 | 202.18 |
| 2025-09-18 | 188.23 |
| 2025-09-17 | 192.88 |
| 2025-09-16 | 197.53 |
| 2025-09-15 | 216.13 |
| 2025-09-12 | 174.29 |
| 2025-09-11 | 174.29 |
| 2025-09-10 | 174.29 |
| 2025-09-09 | 174.29 |
| 2025-09-08 | 169.64 |
| 2025-09-05 | 169.64 |
| 2025-09-04 | 174.29 |
| 2025-09-03 | 183.59 |
| 2025-09-02 | 183.59 |
| 2025-09-01 | 183.12 |
| 2025-08-29 | 192.25 |
| 2025-08-28 | 205.95 |
| 2025-08-27 | 210.52 |
| 2025-08-26 | 210.52 |
| 2025-08-25 | 219.65 |
| 2025-08-22 | 219.65 |
| 2025-08-21 | 224.22 |
| 2025-08-20 | 215.09 |
| 2025-08-19 | 210.52 |
| 2025-08-18 | 219.65 |
| 2025-08-15 | 224.22 |
| 2025-08-14 | 247.05 |
| 2025-08-13 | 260.75 |
| 2025-08-12 | 265.32 |
| 2025-08-11 | 274.45 |
| 2025-08-08 | 265.32 |
| 2025-08-07 | 265.32 |
| 2025-08-06 | 260.75 |
| 2025-08-05 | 256.18 |
| 2025-08-04 | 265.32 |
| 2025-08-01 | 251.62 |
| 2025-07-31 | 265.32 |
| 2025-07-30 | 260.75 |
| 2025-07-29 | 283.58 |
| 2025-07-28 | 288.15 |
| 2025-07-25 | 301.85 |
| 2025-07-24 | 301.85 |
| 2025-07-23 | 301.85 |
| 2025-07-22 | 320.11 |
| 2025-07-21 | 315.55 |
| 2025-07-18 | 347.51 |
| 2025-07-17 | 374.91 |
| 2025-07-16 | 393.18 |
| 2025-07-15 | 393.18 |
| 2025-07-14 | 347.51 |
| 2025-07-11 | 329.25 |
| 2025-07-10 | 320.11 |
| 2025-07-09 | 324.68 |
| 2025-07-08 | 274.45 |
| 2025-07-07 | 247.05 |
| 2025-07-04 | 247.05 |
| 2025-07-03 | 224.22 |
| 2025-07-02 | 233.35 |
| 2025-06-30 | 301.85 |
| 2025-06-27 | 338.38 |
| 2025-06-26 | 356.65 |
| 2025-06-25 | 384.04 |
| 2025-06-24 | 402.31 |
| 2025-06-23 | 384.04 |
| 2025-06-20 | 384.04 |
| 2025-06-19 | 420.58 |
| 2025-06-18 | 457.11 |
| 2025-06-17 | 466.24 |
| 2025-06-16 | 484.51 |
| 2025-06-13 | 402.31 |
| 2025-06-12 | 393.18 |
| 2025-06-11 | 356.65 |
| 2025-06-10 | 338.38 |
| 2025-06-09 | 347.51 |
| 2025-06-06 | 338.38 |
| 2025-06-05 | 306.41 |
| 2025-06-04 | 338.38 |
| 2025-06-03 | 288.15 |
| 2025-06-02 | 310.98 |
| 2025-05-30 | 320.11 |
| 2025-05-29 | 342.95 |
| 2025-05-28 | 274.45 |
| 2025-05-27 | 205.95 |
| 2025-05-26 | 210.52 |
| 2025-05-23 | 192.25 |
| 2025-05-22 | 173.99 |
| 2025-05-21 | 179.01 |
| 2025-05-20 | 161.01 |
| 2025-05-19 | 125.01 |
| 2025-05-16 | 116.91 |
| 2025-05-15 | 121.41 |
| 2025-05-14 | 143.01 |
| 2025-05-13 | 122.31 |
| 2025-05-12 | 117.81 |
| 2025-05-09 | 129.51 |
| 2025-05-08 | 125.01 |
| 2025-05-07 | 102.51 |
| 2025-05-06 | 97.11 |
| 2025-05-02 | 94.41 |
| 2025-04-30 | 95.31 |
| 2025-04-29 | 96.21 |
| 2025-04-28 | 92.61 |
| 2025-04-25 | 94.41 |
| 2025-04-24 | 93.51 |
| 2025-04-23 | 86.31 |
| 2025-04-22 | 88.11 |
| 2025-04-17 | 75.51 |
| 2025-04-16 | 77.31 |
| 2025-04-15 | 73.71 |
| 2025-04-14 | 76.41 |
| 2025-04-11 | 74.61 |
| 2025-04-10 | 76.41 |
| 2025-04-09 | 69.21 |
| 2025-04-08 | 71.01 |
| 2025-04-07 | 62.91 |
| 2025-04-03 | 90.81 |
| 2025-04-02 | 97.11 |
| 2025-04-01 | 86.31 |
| 2025-03-31 | 83.61 |
| 2025-03-28 | 80.01 |
| 2025-03-27 | 89.01 |
| 2025-03-26 | 76.41 |
| 2025-03-25 | 69.21 |
| 2025-03-24 | 68.31 |
| 2025-03-21 | 70.11 |
| 2025-03-20 | 72.81 |
| 2025-03-19 | 76.41 |
| 2025-03-18 | 62.01 |
| 2025-03-17 | 57.51 |
| 2025-03-14 | 55.71 |
| 2025-03-13 | 54.81 |
| 2025-03-12 | 55.71 |
| 2025-03-11 | 56.61 |
| 2025-03-10 | 56.61 |
| 2025-03-07 | 53.91 |
| 2025-03-06 | 53.91 |
| 2025-03-05 | 53.91 |
| 2025-03-04 | 52.11 |
| 2025-03-03 | 53.01 |
| 2025-02-28 | 52.11 |
| 2025-02-27 | 53.01 |
| 2025-02-26 | 53.91 |
| 2025-02-25 | 53.91 |
| 2025-02-24 | 53.01 |
| 2025-02-21 | 53.01 |
| 2025-02-20 | 50.31 |
| 2025-02-19 | 50.31 |
| 2025-02-18 | 50.31 |
| 2025-02-17 | 53.01 |
| 2025-02-14 | 53.01 |
| 2025-02-13 | 52.11 |
| 2025-02-12 | 52.11 |
| 2025-02-11 | 52.11 |
| 2025-02-10 | 52.11 |
| 2025-02-07 | 54.81 |
| 2025-02-06 | 53.01 |
| 2025-02-05 | 52.11 |
| 2025-02-04 | 50.31 |
| 2025-02-03 | 50.31 |
| 2025-01-28 | 54.81 |
| 2025-01-27 | 54.81 |
| 2025-01-24 | 57.51 |
| 2025-01-23 | 56.61 |
| 2025-01-22 | 57.51 |
| 2025-01-21 | 57.51 |
| 2025-01-20 | 57.51 |
| 2025-01-17 | 57.51 |
| 2025-01-16 | 55.71 |
| 2025-01-15 | 55.71 |
| 2025-01-14 | 55.71 |
| 2025-01-13 | 53.91 |
| 2025-01-10 | 53.01 |
| 2025-01-09 | 53.01 |
| 2025-01-08 | 53.01 |
| 2025-01-07 | 49.41 |
| 2025-01-06 | 49.41 |
| 2025-01-03 | 48.51 |
| 2025-01-02 | 50.31 |
| 2024-12-31 | 50.31 |
| 2024-12-30 | 49.41 |
| 2024-12-27 | 51.21 |
| 2024-12-24 | 50.31 |
| 2024-12-23 | 46.71 |
| 2024-12-20 | 48.51 |
| 2024-12-19 | 45.81 |
| 2024-12-18 | 48.51 |
| 2024-12-17 | 46.71 |
| 2024-12-16 | 47.61 |
| 2024-12-13 | 48.51 |
| 2024-12-12 | 52.11 |
| 2024-12-11 | 48.51 |
| 2024-12-10 | 49.41 |
| 2024-12-09 | 52.11 |
| 2024-12-06 | 52.11 |
| 2024-12-05 | 51.21 |
| 2024-12-04 | 54.81 |
| 2024-12-03 | 56.61 |
| 2024-12-02 | 56.61 |
| 2024-11-29 | 56.61 |
| 2024-11-28 | 55.71 |
| 2024-11-27 | 56.61 |
| 2024-11-26 | 56.61 |
| 2024-11-25 | 56.61 |
| 2024-11-22 | 57.51 |
| 2024-11-21 | 59.31 |
| 2024-11-20 | 57.51 |
| 2024-11-19 | 57.51 |
| 2024-11-18 | 57.51 |
| 2024-11-15 | 55.71 |
| 2024-11-14 | 56.61 |
| 2024-11-13 | 59.31 |
| 2024-11-12 | 57.51 |
| 2024-11-11 | 62.91 |
| 2024-11-08 | 66.51 |
| 2024-11-07 | 63.81 |
| 2024-11-06 | 60.21 |
| 2024-11-05 | 57.51 |
| 2024-11-04 | 57.51 |
| 2024-11-01 | 57.51 |
| 2024-10-31 | 57.51 |
| 2024-10-30 | 56.61 |
| 2024-10-29 | 58.41 |
| 2024-10-28 | 58.41 |
| 2024-10-25 | 56.61 |
| 2024-10-24 | 57.51 |
| 2024-10-23 | 58.41 |
| 2024-10-22 | 59.31 |
| 2024-10-21 | 59.31 |
| 2024-10-18 | 64.71 |
| 2024-10-17 | 55.71 |
| 2024-10-16 | 58.41 |
| 2024-10-15 | 58.41 |
| 2024-10-14 | 62.01 |
| 2024-10-10 | 62.91 |
| 2024-10-09 | 62.91 |
| 2024-10-08 | 62.01 |
| 2024-10-07 | 65.61 |
| 2024-10-04 | 62.91 |
| 2024-10-03 | 63.81 |
| 2024-10-02 | 65.61 |
| 2024-09-30 | 61.11 |
| 2024-09-27 | 52.11 |
| 2024-09-26 | 53.01 |
| 2024-09-25 | 50.31 |
| 2024-09-24 | 48.51 |
| 2024-09-23 | 44.01 |
| 2024-09-20 | 39.51 |
| 2024-09-19 | 40.41 |
| 2024-09-17 | 38.61 |
| 2024-09-16 | 38.61 |
| 2024-09-13 | 39.51 |
| 2024-09-12 | 41.31 |
| 2024-09-11 | 43.11 |
| 2024-09-10 | 43.11 |
| 2024-09-09 | 44.01 |
| 2024-09-05 | 48.51 |
| 2024-09-04 | 42.21 |
| 2024-09-03 | 41.31 |
| 2024-09-02 | 38.16 |
| 2024-08-30 | 35.56 |
| 2024-08-29 | 37.29 |
| 2024-08-28 | 38.16 |
| 2024-08-27 | 40.75 |
| 2024-08-26 | 40.75 |
| 2024-08-23 | 40.75 |
| 2024-08-22 | 39.02 |
| 2024-08-21 | 28.66 |
| 2024-08-20 | 28.66 |
| 2024-08-19 | 26.07 |
| 2024-08-16 | 29.52 |
| 2024-08-15 | 32.11 |
| 2024-08-14 | 29.52 |
| 2024-08-13 | 27.79 |
| 2024-08-12 | 27.79 |
| 2024-08-09 | 26.93 |
| 2024-08-08 | 31.25 |
| 2024-08-07 | 31.25 |
| 2024-08-06 | 31.25 |
| 2024-08-05 | 31.25 |
| 2024-08-02 | 33.84 |
| 2024-08-01 | 35.56 |
| 2024-07-31 | 35.56 |
| 2024-07-30 | 39.02 |
| 2024-07-29 | 36.43 |
| 2024-07-26 | 41.61 |
| 2024-07-25 | 36.43 |
| 2024-07-24 | 36.43 |
| 2024-07-23 | 40.75 |
| 2024-07-22 | 39.88 |
| 2024-07-19 | 36.43 |
| 2024-07-18 | 39.02 |
| 2024-07-17 | 40.75 |
| 2024-07-16 | 42.47 |
| 2024-07-15 | 42.47 |
| 2024-07-12 | 43.34 |
| 2024-07-11 | 43.34 |
| 2024-07-10 | 42.47 |
| 2024-07-09 | 43.34 |
| 2024-07-08 | 45.06 |
| 2024-07-05 | 48.52 |
| 2024-07-04 | 47.65 |
| 2024-07-03 | 48.52 |
| 2024-07-02 | 44.20 |
| 2024-06-28 | 45.93 |
| 2024-06-27 | 45.06 |
| 2024-06-26 | 45.06 |
| 2024-06-25 | 49.38 |
| 2024-06-24 | 49.38 |
| 2024-06-21 | 49.38 |
| 2024-06-20 | 51.97 |
| 2024-06-19 | 51.97 |
| 2024-06-18 | 50.24 |
| 2024-06-17 | 49.38 |
| 2024-06-14 | 48.52 |
| 2024-06-13 | 49.38 |
| 2024-06-12 | 46.79 |
| 2024-06-11 | 45.93 |
| 2024-06-07 | 46.79 |
| 2024-06-06 | 48.52 |
| 2024-06-05 | 46.79 |
| 2024-06-04 | 46.79 |
| 2024-06-03 | 48.52 |
| 2024-05-31 | 51.11 |
| 2024-05-30 | 51.11 |
| 2024-05-29 | 50.24 |
| 2024-05-28 | 51.97 |
| 2024-05-27 | 53.70 |
| 2024-05-24 | 59.74 |
| 2024-05-23 | 52.32 |
| 2024-05-22 | 56.50 |
| 2024-05-21 | 54.83 |
| 2024-05-20 | 56.50 |
| 2024-05-17 | 58.17 |
| 2024-05-16 | 56.50 |
| 2024-05-14 | 53.99 |
| 2024-05-13 | 57.34 |
| 2024-05-10 | 57.34 |
| 2024-05-09 | 58.17 |
| 2024-05-08 | 56.50 |
| 2024-05-07 | 53.99 |
| 2024-05-06 | 59.85 |
| 2024-05-03 | 53.99 |
| 2024-05-02 | 45.62 |
| 2024-04-30 | 48.13 |
| 2024-04-29 | 47.29 |
| 2024-04-26 | 45.62 |
| 2024-04-25 | 46.46 |
| 2024-04-24 | 45.62 |
| 2024-04-23 | 40.60 |
| 2024-04-22 | 47.29 |
| 2024-04-19 | 47.29 |
| 2024-04-18 | 43.95 |
| 2024-04-17 | 42.27 |
| 2024-04-16 | 46.46 |
| 2024-04-15 | 47.29 |
| 2024-04-12 | 45.62 |
| 2024-04-11 | 48.97 |
| 2024-04-10 | 50.64 |
| 2024-04-09 | 48.13 |
| 2024-04-08 | 48.13 |
| 2024-04-05 | 45.62 |
| 2024-04-03 | 48.13 |
| 2024-04-02 | 48.97 |
| 2024-03-28 | 48.97 |
| 2024-03-27 | 49.81 |
| 2024-03-26 | 49.81 |
| 2024-03-25 | 49.81 |
| 2024-03-22 | 48.97 |
| 2024-03-21 | 49.81 |
| 2024-03-20 | 55.66 |
| 2024-03-19 | 68.22 |
| 2024-03-18 | 69.05 |
| 2024-03-15 | 66.54 |
| 2024-03-14 | 66.54 |
| 2024-03-13 | 67.38 |
| 2024-03-12 | 65.71 |
| 2024-03-11 | 67.38 |
| 2024-03-08 | 61.52 |
| 2024-03-07 | 60.69 |
| 2024-03-06 | 63.20 |
| 2024-03-05 | 59.85 |
| 2024-03-04 | 62.36 |
| 2024-03-01 | 58.17 |
| 2024-02-29 | 60.69 |
| 2024-02-28 | 57.34 |
| 2024-02-27 | 53.99 |
| 2024-02-26 | 52.32 |
| 2024-02-23 | 52.32 |
| 2024-02-22 | 49.81 |
| 2024-02-21 | 50.64 |
| 2024-02-20 | 48.97 |
| 2024-02-19 | 48.97 |
| 2024-02-16 | 48.13 |
| 2024-02-15 | 48.13 |
| 2024-02-14 | 44.78 |
| 2024-02-09 | 46.46 |
| 2024-02-08 | 43.11 |
| 2024-02-07 | 45.62 |
| 2024-02-06 | 49.81 |
| 2024-02-05 | 49.81 |
| 2024-02-02 | 50.64 |
| 2024-02-01 | 52.32 |
| 2024-01-31 | 48.97 |
| 2024-01-30 | 51.48 |
| 2024-01-29 | 54.83 |
| 2024-01-26 | 52.32 |
| 2024-01-25 | 53.99 |
| 2024-01-24 | 54.83 |
| 2024-01-23 | 50.64 |
| 2024-01-22 | 46.46 |
| 2024-01-19 | 49.81 |
| 2024-01-18 | 46.46 |
| 2024-01-17 | 50.64 |
| 2024-01-16 | 57.34 |
| 2024-01-15 | 58.17 |
| 2024-01-12 | 58.17 |
| 2024-01-11 | 57.34 |
| 2024-01-10 | 55.66 |
| 2024-01-09 | 53.99 |
| 2024-01-08 | 63.20 |
| 2024-01-05 | 54.83 |
| 2024-01-04 | 43.95 |
| 2024-01-03 | 43.95 |
| 2024-01-02 | 38.93 |
| 2023-12-29 | 38.93 |
| 2023-12-28 | 38.93 |
| 2023-12-27 | 34.74 |
| 2023-12-22 | 34.74 |
| 2023-12-21 | 35.58 |
| 2023-12-20 | 33.90 |
| 2023-12-19 | 36.42 |
| 2023-12-18 | 33.90 |
| 2023-12-15 | 33.07 |
| 2023-12-14 | 33.07 |
| 2023-12-13 | 32.23 |
| 2023-12-12 | 35.58 |
| 2023-12-11 | 36.42 |
| 2023-12-08 | 36.42 |
| 2023-12-07 | 35.58 |
| 2023-12-06 | 38.09 |
| 2023-12-05 | 38.09 |
| 2023-12-04 | 40.60 |
| 2023-12-01 | 38.93 |
| 2023-11-30 | 38.09 |
| 2023-11-29 | 39.76 |
| 2023-11-28 | 41.44 |
| 2023-11-27 | 38.93 |
| 2023-11-24 | 42.27 |
| 2023-11-23 | 43.95 |
| 2023-11-22 | 39.76 |
| 2023-11-21 | 42.27 |
| 2023-11-20 | 42.27 |
| 2023-11-17 | 40.60 |
| 2023-11-16 | 39.76 |
| 2023-11-15 | 38.93 |
| 2023-11-14 | 38.93 |
| 2023-11-13 | 38.93 |
| 2023-11-10 | 40.60 |
| 2023-11-09 | 41.44 |
| 2023-11-08 | 42.27 |
| 2023-11-07 | 38.93 |
| 2023-11-06 | 43.11 |
| 2023-11-03 | 40.60 |
| 2023-11-02 | 42.27 |
| 2023-11-01 | 45.62 |
| 2023-10-31 | 43.11 |
| 2023-10-30 | 38.93 |
| 2023-10-27 | 42.27 |
| 2023-10-26 | 38.93 |
| 2023-10-25 | 45.62 |
| 2023-10-24 | 41.44 |
| 2023-10-20 | 42.27 |
| 2023-10-19 | 45.62 |
| 2023-10-18 | 42.27 |
| 2023-10-17 | 38.93 |
| 2023-10-16 | 38.93 |
| 2023-10-13 | 38.09 |
| 2023-10-12 | 44.78 |
| 2023-10-11 | 47.29 |
| 2023-10-10 | 41.44 |
| 2023-10-09 | 42.27 |
| 2023-10-06 | 43.11 |
| 2023-10-05 | 40.60 |
| 2023-10-04 | 38.93 |
| 2023-10-03 | 45.62 |
| 2023-09-29 | 46.46 |
| 2023-09-28 | 48.97 |
| 2023-09-27 | 51.48 |
| 2023-09-26 | 50.64 |
| 2023-09-25 | 52.32 |
| 2023-09-22 | 48.97 |
| 2023-09-21 | 50.64 |
| 2023-09-20 | 52.32 |
| 2023-09-19 | 52.32 |
| 2023-09-18 | 49.81 |
| 2023-09-15 | 49.81 |
| 2023-09-14 | 48.97 |
| 2023-09-13 | 51.48 |
| 2023-09-12 | 54.83 |
| 2023-09-11 | 57.34 |
| 2023-09-07 | 52.32 |
| 2023-09-06 | 52.65 |
| 2023-09-05 | 51.04 |
| 2023-09-04 | 50.24 |
| 2023-08-31 | 48.63 |
| 2023-08-30 | 51.04 |
| 2023-08-29 | 53.45 |
| 2023-08-28 | 51.04 |
| 2023-08-25 | 53.45 |
| 2023-08-24 | 49.44 |
| 2023-08-23 | 43.81 |
| 2023-08-22 | 43.01 |
| 2023-08-21 | 37.39 |
| 2023-08-18 | 44.62 |
| 2023-08-17 | 47.03 |
| 2023-08-16 | 47.83 |
| 2023-08-15 | 50.24 |
| 2023-08-14 | 51.04 |
| 2023-08-11 | 55.86 |
| 2023-08-10 | 50.24 |
| 2023-08-09 | 51.04 |
| 2023-08-08 | 51.04 |
| 2023-08-07 | 51.85 |
| 2023-08-04 | 53.45 |
| 2023-08-03 | 52.65 |
| 2023-08-02 | 54.26 |
| 2023-08-01 | 51.85 |
| 2023-07-31 | 57.47 |
| 2023-07-28 | 55.06 |
| 2023-07-27 | 52.65 |
| 2023-07-26 | 53.45 |
| 2023-07-25 | 50.24 |
| 2023-07-24 | 50.24 |
| 2023-07-21 | 51.04 |
| 2023-07-20 | 49.44 |
| 2023-07-19 | 52.65 |
| 2023-07-18 | 51.04 |
| 2023-07-14 | 54.26 |
| 2023-07-13 | 55.06 |
| 2023-07-12 | 31.76 |
| 2023-07-11 | 33.37 |
| 2023-07-10 | 37.39 |
| 2023-07-07 | 34.98 |
| 2023-07-06 | 34.98 |
| 2023-07-05 | 34.98 |
| 2023-07-04 | 34.17 |
| 2023-07-03 | 34.17 |
| 2023-06-30 | 38.19 |
| 2023-06-29 | 33.37 |
| 2023-06-28 | 34.17 |
| 2023-06-27 | 33.37 |
| 2023-06-26 | 33.37 |
| 2023-06-23 | 33.37 |
| 2023-06-21 | 34.98 |
| 2023-06-20 | 34.17 |
| 2023-06-19 | 38.19 |
| 2023-06-16 | 34.17 |
| 2023-06-15 | 36.58 |
| 2023-06-14 | 36.58 |
| 2023-06-13 | 36.58 |
| 2023-06-12 | 40.60 |
| 2023-06-09 | 40.60 |
| 2023-06-08 | 41.40 |
| 2023-06-07 | 42.21 |
| 2023-06-06 | 42.21 |
| 2023-06-05 | 40.60 |
| 2023-06-02 | 33.37 |
| 2023-06-01 | 26.94 |
| 2023-05-31 | 30.16 |
| 2023-05-30 | 33.37 |
| 2023-05-29 | 28.39 |
| 2023-05-25 | 33.80 |
| 2023-05-24 | 36.12 |
| 2023-05-23 | 38.44 |
| 2023-05-22 | 36.90 |
| 2023-05-19 | 40.76 |
| 2023-05-18 | 41.54 |
| 2023-05-17 | 38.44 |
| 2023-05-16 | 38.44 |
| 2023-05-15 | 38.44 |
| 2023-05-12 | 38.44 |
| 2023-05-11 | 38.44 |
| 2023-05-10 | 37.67 |
| 2023-05-09 | 38.44 |
| 2023-05-08 | 39.22 |
| 2023-05-05 | 39.99 |
| 2023-05-04 | 33.80 |
| 2023-05-03 | 35.35 |
| 2023-05-02 | 36.12 |
| 2023-04-28 | 36.12 |
| 2023-04-27 | 35.35 |
| 2023-04-26 | 39.99 |
| 2023-04-25 | 36.90 |
| 2023-04-24 | 37.67 |
| 2023-04-21 | 41.54 |
| 2023-04-20 | 41.54 |
| 2023-04-19 | 36.12 |
| 2023-04-18 | 41.54 |
| 2023-04-17 | 46.18 |
| 2023-04-14 | 41.54 |
| 2023-04-13 | 46.18 |
| 2023-04-12 | 43.08 |
| 2023-04-11 | 44.63 |
| 2023-04-06 | 40.76 |
| 2023-04-04 | 40.76 |
| 2023-04-03 | 38.44 |
| 2023-03-31 | 35.35 |
| 2023-03-30 | 33.80 |
| 2023-03-29 | 34.57 |
| 2023-03-28 | 36.12 |
| 2023-03-27 | 35.35 |
| 2023-03-24 | 34.57 |
| 2023-03-23 | 36.12 |
| 2023-03-22 | 29.93 |
| 2023-03-21 | 27.61 |
| 2023-03-20 | 25.29 |
| 2023-03-17 | 23.75 |
| 2023-03-16 | 23.75 |
| 2023-03-15 | 27.61 |
| 2023-03-14 | 29.93 |
| 2023-03-13 | 31.48 |
| 2023-03-10 | 26.84 |
| 2023-03-09 | 29.16 |
| 2023-03-08 | 29.16 |
| 2023-03-07 | 31.48 |
| 2023-03-06 | 31.48 |
| 2023-03-03 | 35.35 |
| 2023-03-02 | 29.93 |
| 2023-03-01 | 31.48 |
| 2023-02-28 | 28.39 |
| 2023-02-27 | 28.39 |
| 2023-02-24 | 31.48 |
| 2023-02-23 | 30.71 |
| 2023-02-22 | 32.25 |
| 2023-02-21 | 31.48 |
| 2023-02-20 | 31.48 |
| 2023-02-17 | 32.25 |
| 2023-02-16 | 39.22 |
| 2023-02-15 | 39.22 |
| 2023-02-14 | 39.22 |
| 2023-02-13 | 39.22 |
| 2023-02-10 | 40.76 |
| 2023-02-09 | 42.31 |
| 2023-02-08 | 42.31 |
| 2023-02-07 | 39.22 |
| 2023-02-06 | 39.22 |
| 2023-02-03 | 44.63 |
| 2023-02-02 | 40.76 |
| 2023-02-01 | 43.08 |
| 2023-01-31 | 44.63 |
| 2023-01-30 | 43.86 |
| 2023-01-27 | 50.04 |
| 2023-01-26 | 45.40 |
| 2023-01-20 | 41.54 |
| 2023-01-19 | 41.54 |
| 2023-01-18 | 39.22 |
| 2023-01-17 | 43.08 |
| 2023-01-16 | 43.86 |
| 2023-01-13 | 44.63 |
| 2023-01-12 | 42.31 |
| 2023-01-11 | 46.18 |
| 2023-01-10 | 45.40 |
| 2023-01-09 | 48.50 |
| 2023-01-06 | 46.18 |
| 2023-01-05 | 47.72 |
| 2023-01-04 | 46.18 |
| 2023-01-03 | 38.44 |
| 2022-12-30 | 39.22 |
| 2022-12-29 | 37.67 |
| 2022-12-28 | 50.04 |
| 2022-12-23 | 49.27 |
| 2022-12-22 | 46.18 |
| 2022-12-21 | 46.95 |
| 2022-12-20 | 49.27 |
| 2022-12-19 | 52.36 |
| 2022-12-16 | 45.40 |
| 2022-12-15 | 46.95 |
| 2022-12-14 | 46.95 |
| 2022-12-13 | 49.27 |
| 2022-12-12 | 35.35 |
| 2022-12-09 | 22.97 |
| 2022-12-08 | 16.01 |
| 2022-12-07 | 10.60 |
| 2022-12-06 | 15.24 |
| 2022-12-05 | 11.37 |
| 2022-12-02 | 2.09 |
| 2022-12-01 | -0.23 |
| 2022-11-30 | -2.55 |
| 2022-11-29 | -2.55 |
| 2022-11-28 | -1.00 |
| 2022-11-25 | -4.10 |
| 2022-11-24 | -5.64 |
| 2022-11-23 | -6.42 |
| 2022-11-22 | -6.42 |
| 2022-11-21 | -4.10 |
| 2022-11-18 | -2.55 |
| 2022-11-17 | -6.42 |
| 2022-11-16 | -3.32 |
| 2022-11-15 | -4.10 |
| 2022-11-14 | -4.87 |
| 2022-11-11 | -4.87 |
| 2022-11-10 | -10.28 |
| 2022-11-09 | -10.28 |
| 2022-11-08 | -6.42 |
| 2022-11-07 | -6.42 |
| 2022-11-04 | -10.28 |
| 2022-11-03 | -11.83 |
| 2022-11-02 | -11.06 |
| 2022-11-01 | -10.28 |
| 2022-10-31 | -11.83 |
| 2022-10-28 | -10.28 |
| 2022-10-27 | -11.06 |
| 2022-10-26 | -13.38 |
| 2022-10-25 | -13.38 |
| 2022-10-24 | -14.15 |
| 2022-10-21 | -11.06 |
| 2022-10-20 | -11.06 |
| 2022-10-19 | -10.28 |
| 2022-10-18 | -8.74 |
| 2022-10-17 | -7.19 |
| 2022-10-14 | -4.87 |
| 2022-10-13 | -5.64 |
| 2022-10-12 | -5.64 |
| 2022-10-11 | -6.42 |
| 2022-10-10 | -3.32 |
| 2022-10-07 | -0.23 |
| 2022-10-06 | -1.00 |
| 2022-10-05 | -1.78 |
| 2022-10-03 | 5.96 |
| 2022-09-30 | -0.23 |
| 2022-09-29 | -1.78 |
| 2022-09-28 | -1.00 |
| 2022-09-27 | 2.86 |
| 2022-09-26 | 3.64 |
| 2022-09-23 | 2.86 |
| 2022-09-22 | 7.51 |
| 2022-09-21 | 4.41 |
| 2022-09-20 | 2.09 |
| 2022-09-19 | 4.41 |
| 2022-09-16 | 2.09 |
| 2022-09-15 | 2.09 |
| 2022-09-14 | 2.09 |
| 2022-09-13 | 4.41 |
| 2022-09-09 | 2.25 |
| 2022-09-08 | -0.01 |
| 2022-09-07 | 3.75 |
| 2022-09-06 | 4.50 |
| 2022-09-05 | 0.74 |
| 2022-09-02 | 4.50 |
| 2022-09-01 | 3.00 |
| 2022-08-31 | 6.76 |
| 2022-08-30 | 6.76 |
| 2022-08-29 | 5.25 |
| 2022-08-26 | 6.76 |
| 2022-08-25 | 6.76 |
| 2022-08-24 | 7.51 |
| 2022-08-23 | 9.01 |
| 2022-08-22 | 9.01 |
| 2022-08-19 | 9.76 |
| 2022-08-18 | 9.76 |
| 2022-08-17 | 12.77 |
| 2022-08-16 | 12.77 |
| 2022-08-15 | 13.52 |
| 2022-08-12 | 12.02 |
| 2022-08-11 | 9.76 |
| 2022-08-10 | 9.01 |
| 2022-08-09 | 6.76 |
| 2022-08-08 | 12.02 |
| 2022-08-05 | 8.26 |
| 2022-08-04 | 3.75 |
| 2022-08-03 | 2.25 |
| 2022-08-02 | 6.01 |
| 2022-08-01 | 5.25 |
| 2022-07-29 | 5.25 |
| 2022-07-28 | 6.01 |
| 2022-07-27 | 2.25 |
| 2022-07-26 | 3.75 |
| 2022-07-25 | 3.75 |
| 2022-07-22 | 4.50 |
| 2022-07-21 | 5.25 |
| 2022-07-20 | 8.26 |
| 2022-07-19 | 5.25 |
| 2022-07-18 | 6.01 |
| 2022-07-15 | 6.01 |
| 2022-07-14 | 8.26 |
| 2022-07-13 | 11.27 |
| 2022-07-12 | 7.51 |
| 2022-07-11 | 7.51 |
| 2022-07-08 | 10.52 |
| 2022-07-07 | 5.25 |
| 2022-07-06 | 6.76 |
| 2022-07-05 | 7.51 |
| 2022-07-04 | 6.76 |
| 2022-06-30 | 8.26 |
| 2022-06-29 | 9.76 |
| 2022-06-28 | 13.52 |
| 2022-06-27 | 13.52 |
| 2022-06-24 | 12.77 |
| 2022-06-23 | 10.52 |
| 2022-06-22 | 6.76 |
| 2022-06-21 | 6.01 |
| 2022-06-20 | 6.01 |
| 2022-06-17 | 5.25 |
| 2022-06-16 | 4.50 |
| 2022-06-15 | 6.01 |
| 2022-06-14 | 5.25 |
| 2022-06-13 | 5.25 |
| 2022-06-10 | 5.25 |
| 2022-06-09 | 0.74 |
| 2022-06-08 | 3.75 |
| 2022-06-07 | 3.75 |
| 2022-06-06 | 4.50 |
| 2022-06-02 | 3.75 |
| 2022-06-01 | 5.25 |
| 2022-05-31 | 2.25 |
| 2022-05-30 | 4.50 |
| 2022-05-27 | 2.62 |
| 2022-05-26 | -1.04 |
| 2022-05-25 | 0.42 |
| 2022-05-24 | -2.51 |
| 2022-05-23 | -0.31 |
| 2022-05-20 | 4.82 |
| 2022-05-19 | 2.62 |
| 2022-05-18 | 5.55 |
| 2022-05-17 | 5.55 |
| 2022-05-16 | 5.55 |
| 2022-05-13 | 9.95 |
| 2022-05-12 | 12.15 |
| 2022-05-11 | 18.02 |
| 2022-05-10 | 16.55 |
| 2022-05-06 | 18.02 |
| 2022-05-05 | 20.95 |
| 2022-05-04 | 21.68 |
| 2022-05-03 | 22.41 |
| 2022-04-29 | 22.41 |
| 2022-04-28 | 22.41 |
| 2022-04-27 | 21.68 |
| 2022-04-26 | 23.15 |
| 2022-04-25 | 19.48 |
| 2022-04-22 | 24.61 |
| 2022-04-21 | 23.15 |
| 2022-04-20 | 26.08 |
| 2022-04-19 | 25.35 |
| 2022-04-14 | 26.81 |
| 2022-04-13 | 22.41 |
| 2022-04-12 | 20.95 |
| 2022-04-11 | 26.81 |
| 2022-04-08 | 32.68 |
| 2022-04-07 | 31.21 |
| 2022-04-06 | 31.94 |
| 2022-04-04 | 34.14 |
| 2022-04-01 | 37.07 |
| 2022-03-31 | 39.27 |
| 2022-03-30 | 39.27 |
| 2022-03-29 | 34.14 |
| 2022-03-28 | 32.68 |
| 2022-03-25 | 35.61 |
| 2022-03-24 | 39.27 |
| 2022-03-23 | 40.74 |
| 2022-03-22 | 37.07 |
| 2022-03-21 | 31.94 |
| 2022-03-18 | 25.35 |
| 2022-03-17 | 28.28 |
| 2022-03-16 | 18.02 |
| 2022-03-15 | 16.55 |
| 2022-03-14 | 25.35 |
| 2022-03-11 | 30.48 |
| 2022-03-10 | 28.28 |
| 2022-03-09 | 26.08 |
| 2022-03-08 | 25.35 |
| 2022-03-07 | 26.81 |
| 2022-03-04 | 29.01 |
| 2022-03-03 | 31.21 |
| 2022-03-02 | 31.94 |
| 2022-03-01 | 29.74 |
| 2022-02-28 | 34.14 |
| 2022-02-25 | 34.14 |
| 2022-02-24 | 28.28 |
| 2022-02-23 | 45.87 |
| 2022-02-22 | 40.74 |
| 2022-02-21 | 45.87 |
| 2022-02-18 | 45.14 |
| 2022-02-17 | 45.87 |
| 2022-02-16 | 48.80 |
| 2022-02-15 | 48.07 |
| 2022-02-14 | 50.27 |
| 2022-02-11 | 49.53 |
| 2022-02-10 | 49.53 |
| 2022-02-09 | 51.00 |
| 2022-02-08 | 51.73 |
| 2022-02-07 | 52.47 |
| 2022-02-04 | 51.00 |
| 2022-01-31 | 48.07 |
| 2022-01-28 | 48.07 |
| 2022-01-27 | 46.60 |
| 2022-01-26 | 48.07 |
| 2022-01-25 | 48.07 |
| 2022-01-24 | 48.07 |
| 2022-01-21 | 48.07 |
| 2022-01-20 | 48.80 |
| 2022-01-19 | 50.27 |
| 2022-01-18 | 53.20 |
| 2022-01-17 | 55.40 |
| 2022-01-14 | 53.93 |
| 2022-01-13 | 56.13 |
| 2022-01-12 | 59.06 |
| 2022-01-11 | 51.00 |
| 2022-01-10 | 48.80 |
| 2022-01-07 | 49.53 |
| 2022-01-06 | 46.60 |
| 2022-01-05 | 48.80 |
| 2022-01-04 | 51.00 |
| 2022-01-03 | 52.47 |
| 2021-12-31 | 50.27 |
| 2021-12-30 | 53.93 |
| 2021-12-29 | 51.00 |
| 2021-12-28 | 52.47 |
| 2021-12-24 | 50.27 |
| 2021-12-23 | 52.47 |
| 2021-12-22 | 52.47 |
| 2021-12-21 | 48.07 |
| 2021-12-20 | 48.07 |
| 2021-12-17 | 53.20 |
| 2021-12-16 | 53.20 |
| 2021-12-15 | 48.80 |
| 2021-12-14 | 51.00 |
| 2021-12-13 | 46.60 |
| 2021-12-10 | 48.07 |
| 2021-12-09 | 51.00 |
| 2021-12-08 | 48.07 |
| 2021-12-07 | 46.60 |
| 2021-12-06 | 45.14 |
| 2021-12-03 | 52.47 |
| 2021-12-02 | 52.47 |
| 2021-12-01 | 51.73 |
| 2021-11-30 | 47.34 |
| 2021-11-29 | 56.86 |
| 2021-11-26 | 59.80 |
| 2021-11-25 | 60.53 |
| 2021-11-24 | 63.46 |
| 2021-11-23 | 59.80 |
| 2021-11-22 | 59.80 |
| 2021-11-19 | 55.40 |
| 2021-11-18 | 56.13 |
| 2021-11-17 | 53.93 |
| 2021-11-16 | 52.47 |
| 2021-11-15 | 48.80 |
| 2021-11-12 | 49.53 |
| 2021-11-11 | 50.27 |
| 2021-11-10 | 49.53 |
| 2021-11-09 | 51.73 |
| 2021-11-08 | 48.07 |
| 2021-11-05 | 46.60 |
| 2021-11-04 | 51.00 |
| 2021-11-03 | 45.14 |
| 2021-11-02 | 40.01 |
| 2021-11-01 | 36.34 |
| 2021-10-29 | 32.68 |
| 2021-10-28 | 32.68 |
| 2021-10-27 | 39.27 |
| 2021-10-26 | 38.54 |
| 2021-10-25 | 41.47 |
| 2021-10-22 | 40.01 |
| 2021-10-21 | 40.74 |
| 2021-10-20 | 42.20 |
| 2021-10-19 | 46.60 |
| 2021-10-18 | 45.14 |
| 2021-10-15 | 41.47 |
| 2021-10-12 | 38.54 |
| 2021-10-11 | 39.27 |
| 2021-10-08 | 31.94 |
| 2021-10-07 | 26.81 |
| 2021-10-06 | 26.08 |
| 2021-10-05 | 30.48 |
| 2021-10-04 | 31.94 |
| 2021-09-30 | 30.48 |
| 2021-09-29 | 36.34 |
| 2021-09-28 | 37.81 |
| 2021-09-27 | 40.01 |
| 2021-09-24 | 42.20 |
| 2021-09-23 | 45.14 |
| 2021-09-21 | 42.94 |
| 2021-09-20 | 40.01 |
| 2021-09-17 | 45.87 |
| 2021-09-16 | 43.67 |
| 2021-09-15 | 49.53 |
| 2021-09-14 | 48.07 |
| 2021-09-13 | 48.07 |
| 2021-09-10 | 50.27 |
| 2021-09-09 | 51.73 |
| 2021-09-08 | 51.00 |
| 2021-09-07 | 51.73 |
| 2021-09-06 | 49.90 |
| 2021-09-03 | 49.19 |
| 2021-09-02 | 47.76 |
| 2021-09-01 | 47.76 |
| 2021-08-31 | 47.05 |
| 2021-08-30 | 42.05 |
| 2021-08-27 | 42.76 |
| 2021-08-26 | 49.19 |
| 2021-08-25 | 52.76 |
| 2021-08-24 | 58.47 |
| 2021-08-23 | 42.05 |
| 2021-08-20 | 41.34 |
| 2021-08-19 | 42.76 |
| 2021-08-18 | 49.19 |
| 2021-08-17 | 49.19 |
| 2021-08-16 | 47.76 |
| 2021-08-13 | 53.47 |
| 2021-08-12 | 52.04 |
| 2021-08-11 | 54.90 |
| 2021-08-10 | 57.75 |
| 2021-08-09 | 56.33 |
| 2021-08-06 | 55.61 |
| 2021-08-05 | 57.04 |
| 2021-08-04 | 59.18 |
| 2021-08-03 | 57.04 |
| 2021-08-02 | 52.76 |
| 2021-07-30 | 53.47 |
| 2021-07-29 | 54.18 |
| 2021-07-28 | 49.90 |
| 2021-07-27 | 35.62 |
| 2021-07-26 | 47.76 |
| 2021-07-23 | 57.04 |
| 2021-07-22 | 62.04 |
| 2021-07-21 | 65.61 |
| 2021-07-20 | 66.32 |
| 2021-07-19 | 70.60 |
| 2021-07-16 | 70.60 |
| 2021-07-15 | 62.75 |
| 2021-07-14 | 59.89 |
| 2021-07-13 | 60.61 |
| 2021-07-12 | 59.89 |
| 2021-07-09 | 60.61 |
| 2021-07-08 | 64.89 |
| 2021-07-07 | 70.60 |
| 2021-07-06 | 72.74 |
| 2021-07-05 | 72.03 |
| 2021-07-02 | 72.74 |
| 2021-06-30 | 70.60 |
| 2021-06-29 | 72.74 |
| 2021-06-28 | 67.75 |
| 2021-06-25 | 67.75 |
| 2021-06-24 | 64.89 |
| 2021-06-23 | 64.18 |
| 2021-06-22 | 61.32 |
| 2021-06-21 | 57.04 |
| 2021-06-18 | 57.04 |
| 2021-06-17 | 59.18 |
| 2021-06-16 | 56.33 |
| 2021-06-15 | 62.75 |
| 2021-06-11 | 59.89 |
| 2021-06-10 | 40.62 |
| 2021-06-09 | 40.62 |
| 2021-06-08 | 33.48 |
| 2021-06-07 | 39.91 |
| 2021-06-04 | 42.76 |
| 2021-06-03 | 34.20 |
| 2021-06-02 | 35.62 |
| 2021-06-01 | 26.35 |
| 2021-05-31 | 21.71 |
| 2021-05-28 | 16.75 |
| 2021-05-27 | 18.88 |
| 2021-05-26 | 20.29 |
| 2021-05-25 | 20.29 |
| 2021-05-24 | 21.71 |
| 2021-05-21 | 17.46 |
| 2021-05-20 | 13.21 |
| 2021-05-18 | 8.97 |
| 2021-05-17 | 8.97 |
| 2021-05-14 | 9.68 |
| 2021-05-13 | 8.97 |
| 2021-05-12 | 10.38 |
| 2021-05-11 | 9.68 |
| 2021-05-10 | 9.68 |
| 2021-05-07 | 10.38 |
| 2021-05-06 | 11.80 |
| 2021-05-05 | 12.51 |
| 2021-05-04 | 12.51 |
| 2021-05-03 | 9.68 |
| 2021-04-30 | 9.68 |
| 2021-04-29 | 9.68 |
| 2021-04-28 | 11.80 |
| 2021-04-27 | 9.68 |
| 2021-04-26 | 10.38 |
| 2021-04-23 | 8.97 |
| 2021-04-22 | 11.80 |
| 2021-04-21 | 9.68 |
| 2021-04-20 | 10.38 |
| 2021-04-19 | 9.68 |
| 2021-04-16 | 11.09 |
| 2021-04-15 | 9.68 |
| 2021-04-14 | 11.09 |
| 2021-04-13 | 7.55 |
| 2021-04-12 | 6.85 |
| 2021-04-09 | 4.72 |
| 2021-04-08 | 4.72 |
| 2021-04-07 | 3.31 |
| 2021-04-01 | 1.89 |
| 2021-03-31 | -0.23 |
| 2021-03-30 | -0.23 |
| 2021-03-29 | -0.23 |
| 2021-03-26 | -2.35 |
| 2021-03-25 | -3.06 |
| 2021-03-24 | -2.35 |
| 2021-03-23 | -1.64 |
| 2021-03-22 | -0.23 |
| 2021-03-19 | 1.19 |
| 2021-03-18 | 2.60 |
| 2021-03-17 | 1.89 |
| 2021-03-16 | -0.94 |
| 2021-03-15 | -0.94 |
| 2021-03-12 | -0.94 |
| 2021-03-11 | -3.06 |
| 2021-03-10 | -2.35 |
| 2021-03-09 | 1.19 |
| 2021-03-08 | 0.48 |
| 2021-03-05 | 4.72 |
| 2021-03-04 | 7.55 |
| 2021-03-03 | 8.26 |
| 2021-03-02 | 4.72 |
| 2021-03-01 | 7.55 |
| 2021-02-26 | 7.55 |
| 2021-02-25 | 11.80 |
| 2021-02-24 | 9.68 |
| 2021-02-23 | 9.68 |
| 2021-02-22 | 3.31 |
| 2021-02-19 | 6.85 |
| 2021-02-18 | 8.97 |
| 2021-02-17 | 13.21 |
| 2021-02-16 | 11.80 |
| 2021-02-11 | -8.01 |
| 2021-02-10 | -8.72 |
| 2021-02-09 | -15.09 |
| 2021-02-08 | -20.04 |
| 2021-02-05 | -20.04 |
| 2021-02-04 | -21.46 |
| 2021-02-03 | -21.46 |
| 2021-02-02 | -23.58 |
| 2021-02-01 | -21.46 |
| 2021-01-29 | -22.87 |
| 2021-01-28 | -22.17 |
| 2021-01-27 | -22.17 |
| 2021-01-26 | -22.17 |
| 2021-01-25 | -21.46 |
| 2021-01-22 | -19.33 |
| 2021-01-21 | -17.21 |
| 2021-01-20 | -19.33 |
| 2021-01-19 | -18.63 |
| 2021-01-18 | -17.21 |
| 2021-01-15 | -15.80 |
| 2021-01-14 | -15.09 |
| 2021-01-13 | -17.92 |
| 2021-01-12 | -17.21 |
| 2021-01-11 | -15.80 |
| 2021-01-08 | -17.21 |
| 2021-01-07 | -18.63 |
| 2021-01-06 | -15.80 |
| 2021-01-05 | -17.21 |
| 2021-01-04 | -17.21 |
| 2020-12-31 | -19.33 |
| 2020-12-30 | -24.29 |
| 2020-12-29 | -24.29 |
| 2020-12-28 | -27.12 |
| 2020-12-24 | -27.83 |
| 2020-12-23 | -28.53 |
| 2020-12-22 | -26.41 |
| 2020-12-21 | -27.12 |
| 2020-12-18 | -27.12 |
| 2020-12-17 | -26.41 |
| 2020-12-16 | -27.83 |
| 2020-12-15 | -28.53 |
| 2020-12-14 | -27.12 |
| 2020-12-11 | -26.41 |
| 2020-12-10 | -26.41 |
| 2020-12-09 | -26.41 |
| 2020-12-08 | -26.41 |
| 2020-12-07 | -25.70 |
| 2020-12-04 | -26.41 |
| 2020-12-03 | -23.58 |
| 2020-12-02 | -25.00 |
| 2020-12-01 | -23.58 |
| 2020-11-30 | -25.00 |
| 2020-11-27 | -25.00 |
| 2020-11-26 | -27.12 |
| 2020-11-25 | -26.41 |
| 2020-11-24 | -27.12 |
| 2020-11-23 | -28.53 |
| 2020-11-20 | -33.49 |
| 2020-11-19 | -34.90 |
| 2020-11-18 | -35.61 |
| 2020-11-17 | -34.90 |
| 2020-11-16 | -35.61 |
| 2020-11-13 | -34.19 |
| 2020-11-12 | -35.61 |
| 2020-11-11 | -37.02 |
| 2020-11-10 | -33.49 |
| 2020-11-09 | -35.61 |
| 2020-11-06 | -37.02 |
| 2020-11-05 | -36.32 |
| 2020-11-04 | -36.32 |
| 2020-11-03 | -36.32 |
| 2020-11-02 | -34.90 |
| 2020-10-30 | -35.61 |
| 2020-10-29 | -32.78 |
| 2020-10-28 | -29.24 |
| 2020-10-27 | -31.36 |
| 2020-10-23 | -29.95 |
| 2020-10-22 | -30.66 |
| 2020-10-21 | -30.66 |
| 2020-10-20 | -27.83 |
| 2020-10-19 | -25.00 |
| 2020-10-16 | -25.00 |
| 2020-10-15 | -24.29 |
| 2020-10-14 | -24.29 |
| 2020-10-12 | -24.29 |
| 2020-10-09 | -24.29 |
| 2020-10-08 | -22.87 |
| 2020-10-07 | -22.87 |
| 2020-10-06 | -22.17 |
| 2020-10-05 | -22.17 |
| 2020-09-30 | -20.04 |
| 2020-09-29 | -20.04 |
| 2020-09-28 | -20.75 |
| 2020-09-25 | -21.46 |
| 2020-09-24 | -20.04 |
| 2020-09-23 | -19.33 |
| 2020-09-22 | -20.04 |
| 2020-09-21 | -18.63 |
| 2020-09-18 | -15.09 |
| 2020-09-17 | -19.33 |
| 2020-09-16 | -19.33 |
| 2020-09-15 | -18.63 |
| 2020-09-14 | -17.21 |
| 2020-09-11 | -20.75 |
| 2020-09-10 | -21.46 |
| 2020-09-09 | -20.04 |
| 2020-09-08 | -21.46 |
| 2020-09-07 | -20.75 |
| 2020-09-04 | -20.75 |
| 2020-09-03 | -20.04 |
| 2020-09-02 | -16.50 |
| 2020-09-01 | -20.75 |
| 2020-08-31 | -20.75 |
| 2020-08-28 | -18.63 |
| 2020-08-27 | -21.46 |
| 2020-08-26 | -20.75 |
| 2020-08-25 | -19.33 |
| 2020-08-24 | -20.04 |
| 2020-08-21 | -21.46 |
| 2020-08-20 | -20.75 |
| 2020-08-19 | -19.33 |
| 2020-08-18 | -19.33 |
| 2020-08-17 | -17.92 |
| 2020-08-14 | -13.67 |
| 2020-08-13 | -20.75 |
| 2020-08-12 | -20.75 |
| 2020-08-11 | -20.04 |
| 2020-08-10 | -20.04 |
| 2020-08-07 | -20.75 |
| 2020-08-06 | -18.63 |
| 2020-08-05 | -18.63 |
| 2020-08-04 | -19.33 |
| 2020-08-03 | -20.04 |
| 2020-07-31 | -17.92 |
| 2020-07-30 | -17.92 |
| 2020-07-29 | -17.92 |
| 2020-07-28 | -17.92 |
| 2020-07-27 | -17.92 |
| 2020-07-24 | -17.92 |
| 2020-07-23 | -15.80 |
| 2020-07-22 | -15.09 |
| 2020-07-21 | -15.09 |
| 2020-07-20 | -12.97 |
| 2020-07-17 | -15.09 |
| 2020-07-16 | -14.38 |
| 2020-07-15 | -15.09 |
| 2020-07-14 | -15.09 |
| 2020-07-13 | -15.09 |
| 2020-07-10 | -13.67 |
| 2020-07-09 | -13.67 |
| 2020-07-08 | -12.97 |
| 2020-07-07 | -12.26 |
| 2020-07-06 | -15.09 |
| 2020-07-03 | -15.09 |
| 2020-07-02 | -15.09 |
| 2020-06-30 | -13.67 |
| 2020-06-29 | -15.09 |
| 2020-06-26 | -15.80 |
| 2020-06-24 | -13.67 |
| 2020-06-23 | -14.38 |
| 2020-06-22 | -15.09 |
| 2020-06-19 | -15.09 |
| 2020-06-18 | -12.26 |
| 2020-06-17 | -13.67 |
| 2020-06-16 | -12.97 |
| 2020-06-15 | -13.67 |
| 2020-06-12 | -15.09 |
| 2020-06-11 | -12.97 |
| 2020-06-10 | -14.38 |
| 2020-06-09 | -14.38 |
| 2020-06-08 | -15.80 |
| 2020-06-05 | -17.92 |
| 2020-06-04 | -16.50 |
| 2020-06-03 | -14.38 |
| 2020-06-02 | -15.80 |
| 2020-06-01 | -15.09 |
| 2020-05-29 | -15.09 |
| 2020-05-28 | -15.09 |
| 2020-05-27 | -15.09 |
| 2020-05-26 | -15.09 |
| 2020-05-25 | -17.92 |
| 2020-05-22 | -18.63 |
| 2020-05-21 | -15.09 |
| 2020-05-20 | -15.09 |
| 2020-05-19 | -11.55 |
| 2020-05-18 | -12.26 |
| 2020-05-15 | -12.97 |
| 2020-05-14 | -11.55 |
| 2020-05-13 | -10.14 |
| 2020-05-12 | -8.72 |
| 2020-05-11 | -6.60 |
| 2020-05-08 | -8.01 |
| 2020-05-07 | -5.89 |
| 2020-05-06 | -2.35 |
| 2020-05-05 | -5.18 |
| 2020-05-04 | -5.89 |
| 2020-04-29 | -2.35 |
| 2020-04-28 | 1.19 |
| 2020-04-27 | -8.01 |
| 2020-04-24 | -4.48 |
| 2020-04-23 | -4.48 |
| 2020-04-22 | -4.48 |
| 2020-04-21 | -5.18 |
| 2020-04-20 | 0.48 |
| 2020-04-17 | -8.01 |
| 2020-04-16 | -15.09 |
| 2020-04-15 | -12.26 |
| 2020-04-14 | -15.09 |
| 2020-04-09 | -12.97 |
| 2020-04-08 | -15.09 |
| 2020-04-07 | -17.21 |
| 2020-04-06 | -17.21 |
| 2020-04-03 | -15.80 |
| 2020-04-02 | -17.92 |
| 2020-04-01 | -16.50 |
| 2020-03-31 | -16.50 |
| 2020-03-30 | -15.09 |
| 2020-03-27 | -14.38 |
| 2020-03-26 | -12.97 |
| 2020-03-25 | -11.55 |
| 2020-03-24 | -11.55 |
| 2020-03-23 | -11.55 |
| 2020-03-20 | -10.14 |
| 2020-03-19 | -10.14 |
| 2020-03-18 | -10.84 |
| 2020-03-17 | -3.77 |
| 2020-03-16 | -7.31 |
| 2020-03-13 | -9.43 |
| 2020-03-12 | -8.01 |
| 2020-03-11 | -3.77 |
| 2020-03-10 | -4.48 |
| 2020-03-09 | -2.35 |
| 2020-03-06 | 0.48 |
| 2020-03-05 | 3.31 |
| 2020-03-04 | 0.48 |
| 2020-03-03 | 1.19 |
| 2020-03-02 | -0.23 |
| 2020-02-28 | 1.19 |
| 2020-02-27 | 2.60 |
| 2020-02-26 | 1.19 |
| 2020-02-25 | -0.23 |
| 2020-02-24 | 1.89 |
| 2020-02-21 | 3.31 |
| 2020-02-20 | 2.60 |
| 2020-02-19 | 1.19 |
| 2020-02-18 | 1.19 |
| 2020-02-17 | 1.19 |
| 2020-02-14 | 2.60 |
| 2020-02-13 | 2.60 |
| 2020-02-12 | 4.02 |
| 2020-02-11 | 4.72 |
| 2020-02-10 | 3.31 |
| 2020-02-07 | 1.89 |
| 2020-02-06 | 5.43 |
| 2020-02-05 | 2.60 |
| 2020-02-04 | 2.60 |
| 2020-02-03 | 1.19 |
| 2020-01-31 | 1.19 |
| 2020-01-30 | 2.60 |
| 2020-01-29 | 6.14 |
| 2020-01-24 | 6.85 |
| 2020-01-23 | 8.97 |
| 2020-01-22 | 6.85 |
| 2020-01-21 | 8.97 |
| 2020-01-20 | 9.68 |
| 2020-01-17 | 11.09 |
| 2020-01-16 | 8.97 |
| 2020-01-15 | 10.38 |
| 2020-01-14 | 13.92 |
| 2020-01-13 | 10.38 |
| 2020-01-10 | 9.68 |
| 2020-01-09 | 13.21 |
| 2020-01-08 | 11.09 |
| 2020-01-07 | 11.09 |
| 2020-01-06 | 8.97 |
| 2020-01-03 | 10.38 |
| 2020-01-02 | 8.97 |
| 2019-12-31 | 11.09 |
| 2019-12-30 | 13.21 |
| 2019-12-27 | 12.51 |
| 2019-12-24 | 13.21 |
| 2019-12-23 | 14.63 |
| 2019-12-20 | 13.92 |
| 2019-12-19 | 15.34 |
| 2019-12-18 | 18.88 |
| 2019-12-17 | 16.75 |
| 2019-12-16 | 16.75 |
| 2019-12-13 | 18.88 |
| 2019-12-12 | 16.04 |
| 2019-12-11 | 14.63 |
| 2019-12-10 | 13.92 |
| 2019-12-09 | 13.21 |
| 2019-12-06 | 16.75 |
| 2019-12-05 | 16.75 |
| 2019-12-04 | 15.34 |
| 2019-12-03 | 17.46 |
| 2019-12-02 | 17.46 |
| 2019-11-29 | 18.17 |
| 2019-11-28 | 20.29 |
| 2019-11-27 | 20.29 |
| 2019-11-26 | 22.41 |
| 2019-11-25 | 20.29 |
| 2019-11-22 | 19.58 |
| 2019-11-21 | 18.17 |
| 2019-11-20 | 18.17 |
| 2019-11-19 | 18.17 |
| 2019-11-18 | 17.46 |
| 2019-11-15 | 18.17 |
| 2019-11-14 | 17.46 |
| 2019-11-13 | 16.75 |
| 2019-11-12 | 20.29 |
| 2019-11-11 | 18.88 |
| 2019-11-08 | 22.41 |
| 2019-11-07 | 23.12 |
| 2019-11-06 | 21.71 |
| 2019-11-05 | 22.41 |
| 2019-11-04 | 22.41 |
| 2019-11-01 | 21.00 |
| 2019-10-31 | 20.29 |
| 2019-10-30 | 22.41 |
| 2019-10-29 | 22.41 |
| 2019-10-28 | 21.71 |
| 2019-10-25 | 19.58 |
| 2019-10-24 | 18.88 |
| 2019-10-23 | 17.46 |
| 2019-10-22 | 16.75 |
| 2019-10-21 | 18.17 |
| 2019-10-18 | 17.46 |
| 2019-10-17 | 18.17 |
| 2019-10-16 | 16.75 |
| 2019-10-15 | 16.75 |
| 2019-10-14 | 16.04 |
| 2019-10-11 | 16.04 |
| 2019-10-10 | 16.75 |
| 2019-10-09 | 13.21 |
| 2019-10-08 | 17.46 |
| 2019-10-04 | 18.17 |
| 2019-10-03 | 16.75 |
| 2019-10-02 | 19.58 |
| 2019-09-30 | 20.29 |
| 2019-09-27 | 19.58 |
| 2019-09-26 | 18.17 |
| 2019-09-25 | 18.88 |
| 2019-09-24 | 18.88 |
| 2019-09-23 | 20.29 |
| 2019-09-20 | 21.00 |
| 2019-09-19 | 20.29 |
| 2019-09-18 | 20.29 |
| 2019-09-17 | 20.29 |
| 2019-09-16 | 21.71 |
| 2019-09-13 | 21.00 |
| 2019-09-12 | 21.00 |
| 2019-09-11 | 20.29 |
| 2019-09-10 | 20.29 |
| 2019-09-09 | 20.29 |
| 2019-09-06 | 23.83 |
| 2019-09-05 | 21.35 |
| 2019-09-04 | 20.66 |
| 2019-09-03 | 17.88 |
| 2019-09-02 | 17.88 |
| 2019-08-30 | 21.35 |
| 2019-08-29 | 19.27 |
| 2019-08-28 | 18.58 |
| 2019-08-27 | 24.13 |
| 2019-08-26 | 20.66 |
| 2019-08-23 | 22.74 |
| 2019-08-22 | 22.05 |
| 2019-08-21 | 19.96 |
| 2019-08-20 | 21.35 |
| 2019-08-19 | 21.35 |
| 2019-08-16 | 19.96 |
| 2019-08-15 | 14.42 |
| 2019-08-14 | 13.03 |
| 2019-08-13 | 17.19 |
| 2019-08-12 | 20.66 |
| 2019-08-09 | 23.43 |
| 2019-08-08 | 27.59 |
| 2019-08-07 | 24.13 |
| 2019-08-06 | 26.90 |
| 2019-08-05 | 24.13 |
| 2019-08-02 | 30.37 |
| 2019-08-01 | 35.22 |
| 2019-07-31 | 33.83 |
| 2019-07-30 | 33.14 |
| 2019-07-29 | 35.22 |
| 2019-07-26 | 36.61 |
| 2019-07-25 | 35.91 |
| 2019-07-24 | 38.69 |
| 2019-07-23 | 38.69 |
| 2019-07-22 | 42.15 |
| 2019-07-19 | 46.32 |
| 2019-07-18 | 47.70 |
| 2019-07-17 | 49.78 |
| 2019-07-16 | 50.48 |
| 2019-07-15 | 42.15 |
| 2019-07-12 | 44.24 |
| 2019-07-11 | 44.93 |
| 2019-07-10 | 44.93 |
| 2019-07-09 | 42.85 |
| 2019-07-08 | 42.85 |
| 2019-07-05 | 42.85 |
| 2019-07-04 | 42.15 |
| 2019-07-03 | 42.15 |
| 2019-07-02 | 41.46 |
| 2019-06-28 | 42.15 |
| 2019-06-27 | 42.85 |
| 2019-06-26 | 40.07 |
| 2019-06-25 | 39.38 |
| 2019-06-24 | 43.54 |
| 2019-06-21 | 36.61 |
| 2019-06-20 | 31.75 |
| 2019-06-19 | 34.53 |
| 2019-06-18 | 33.14 |
| 2019-06-17 | 31.75 |
| 2019-06-14 | 32.45 |
| 2019-06-13 | 33.14 |
| 2019-06-12 | 32.45 |
| 2019-06-11 | 32.45 |
| 2019-06-10 | 31.75 |
| 2019-06-06 | 31.75 |
| 2019-06-05 | 32.45 |
| 2019-06-04 | 31.75 |
| 2019-06-03 | 34.53 |
| 2019-05-31 | 35.91 |
| 2019-05-30 | 35.22 |
| 2019-05-29 | 36.61 |
| 2019-05-28 | 38.69 |
| 2019-05-27 | 39.03 |
| 2019-05-24 | 39.03 |
| 2019-05-23 | 42.41 |
| 2019-05-22 | 44.43 |
| 2019-05-21 | 46.46 |
| 2019-05-20 | 46.46 |
| 2019-05-17 | 47.13 |
| 2019-05-16 | 47.81 |
| 2019-05-15 | 49.16 |
| 2019-05-14 | 50.51 |
| 2019-05-10 | 52.53 |
| 2019-05-09 | 51.86 |
| 2019-05-08 | 52.53 |
| 2019-05-07 | 55.23 |
| 2019-05-06 | 52.53 |
| 2019-05-03 | 59.28 |
| 2019-05-02 | 61.31 |
| 2019-04-30 | 61.31 |
| 2019-04-29 | 61.98 |
| 2019-04-26 | 57.26 |
| 2019-04-25 | 59.28 |
| 2019-04-24 | 62.66 |
| 2019-04-23 | 68.73 |
| 2019-04-18 | 67.38 |
| 2019-04-17 | 75.48 |
| 2019-04-16 | 78.85 |
| 2019-04-15 | 78.85 |
| 2019-04-12 | 78.85 |
| 2019-04-11 | 82.23 |
| 2019-04-10 | 85.60 |
| 2019-04-09 | 85.60 |
| 2019-04-08 | 82.23 |
| 2019-04-04 | 85.60 |
| 2019-04-03 | 85.60 |
| 2019-04-02 | 82.23 |
| 2019-04-01 | 85.60 |
| 2019-03-29 | 85.60 |
| 2019-03-28 | 85.60 |
| 2019-03-27 | 88.98 |
| 2019-03-26 | 88.98 |
| 2019-03-25 | 95.73 |
| 2019-03-22 | 92.35 |
| 2019-03-21 | 82.23 |
| 2019-03-20 | 75.48 |
| 2019-03-19 | 78.85 |
| 2019-03-18 | 75.48 |
| 2019-03-15 | 78.85 |
| 2019-03-14 | 78.85 |
| 2019-03-13 | 82.23 |
| 2019-03-12 | 78.85 |
| 2019-03-11 | 78.85 |
| 2019-03-08 | 78.85 |
| 2019-03-07 | 78.85 |
| 2019-03-06 | 78.85 |
| 2019-03-05 | 82.23 |
| 2019-03-04 | 82.23 |
| 2019-03-01 | 78.85 |
| 2019-02-28 | 82.23 |
| 2019-02-27 | 82.23 |
| 2019-02-26 | 82.23 |
| 2019-02-25 | 85.60 |
| 2019-02-22 | 85.60 |
| 2019-02-21 | 61.98 |
| 2019-02-20 | 59.28 |
| 2019-02-19 | 59.28 |
| 2019-02-18 | 59.28 |
| 2019-02-15 | 56.58 |
| 2019-02-14 | 65.36 |
| 2019-02-13 | 57.93 |
| 2019-02-12 | 51.18 |
| 2019-02-11 | 51.18 |
| 2019-02-08 | 51.86 |
| 2019-02-04 | 51.18 |
| 2019-02-01 | 53.21 |
| 2019-01-31 | 53.21 |
| 2019-01-30 | 53.21 |
| 2019-01-29 | 50.51 |
| 2019-01-28 | 50.51 |
| 2019-01-25 | 51.86 |
| 2019-01-24 | 52.53 |
| 2019-01-23 | 51.86 |
| 2019-01-22 | 49.83 |
| 2019-01-21 | 51.86 |
| 2019-01-18 | 51.86 |
| 2019-01-17 | 50.51 |
| 2019-01-16 | 51.86 |
| 2019-01-15 | 53.21 |
| 2019-01-14 | 55.23 |
| 2019-01-11 | 57.26 |
| 2019-01-10 | 57.93 |
| 2019-01-09 | 58.61 |
| 2019-01-08 | 56.58 |
| 2019-01-07 | 51.86 |
| 2019-01-04 | 48.48 |
| 2019-01-03 | 50.51 |
| 2019-01-02 | 53.21 |
| 2018-12-31 | 55.23 |
| 2018-12-28 | 54.56 |
| 2018-12-27 | 55.91 |
| 2018-12-24 | 58.61 |
| 2018-12-21 | 57.93 |
| 2018-12-20 | 57.26 |
| 2018-12-19 | 67.38 |
| 2018-12-18 | 72.11 |
| 2018-12-17 | 75.48 |
| 2018-12-14 | 75.48 |
| 2018-12-13 | 68.73 |
| 2018-12-12 | 67.38 |
| 2018-12-11 | 72.11 |
| 2018-12-10 | 67.38 |
| 2018-12-07 | 68.73 |
| 2018-12-06 | 78.85 |
| 2018-12-05 | 72.11 |
| 2018-12-04 | 78.85 |
| 2018-12-03 | 75.48 |
| 2018-11-30 | 82.23 |
| 2018-11-29 | 85.60 |
| 2018-11-28 | 95.73 |
| 2018-11-27 | 95.73 |
| 2018-11-26 | 95.73 |
| 2018-11-23 | 95.73 |
| 2018-11-22 | 92.35 |
| 2018-11-21 | 99.10 |
| 2018-11-20 | 95.73 |
| 2018-11-19 | 99.10 |
| 2018-11-16 | 95.73 |
| 2018-11-15 | 92.35 |
| 2018-11-14 | 95.73 |
| 2018-11-13 | 105.85 |
| 2018-11-12 | 115.98 |
| 2018-11-09 | 115.98 |
| 2018-11-08 | 115.98 |
| 2018-11-07 | 119.35 |
| 2018-11-06 | 119.35 |
| 2018-11-05 | 115.98 |
| 2018-11-02 | 112.60 |
| 2018-11-01 | 109.23 |
| 2018-10-31 | 109.23 |
| 2018-10-30 | 109.23 |
| 2018-10-29 | 109.23 |
| 2018-10-26 | 109.23 |
| 2018-10-25 | 109.23 |
| 2018-10-24 | 112.60 |
| 2018-10-23 | 109.23 |
| 2018-10-22 | 109.23 |
| 2018-10-19 | 109.23 |
| 2018-10-18 | 112.60 |
| 2018-10-16 | 112.60 |
| 2018-10-15 | 112.60 |
| 2018-10-12 | 109.23 |
| 2018-10-11 | 105.85 |
| 2018-10-10 | 109.23 |
| 2018-10-09 | 109.23 |
| 2018-10-08 | 105.85 |
| 2018-10-05 | 105.85 |
| 2018-10-04 | 105.85 |
| 2018-10-03 | 99.10 |
| 2018-10-02 | 99.10 |
| 2018-09-28 | 109.23 |
| 2018-09-27 | 105.85 |
| 2018-09-26 | 112.60 |
| 2018-09-24 | 112.60 |
| 2018-09-21 | 109.23 |
| 2018-09-20 | 109.23 |
| 2018-09-19 | 112.60 |
| 2018-09-18 | 115.98 |
| 2018-09-17 | 112.60 |
| 2018-09-14 | 105.85 |
| 2018-09-13 | 107.88 |
| 2018-09-12 | 111.18 |
| 2018-09-11 | 114.48 |
| 2018-09-10 | 104.58 |
| 2018-09-07 | 97.98 |
| 2018-09-06 | 94.68 |
| 2018-09-05 | 94.68 |
| 2018-09-04 | 88.08 |
| 2018-09-03 | 84.78 |
| 2018-08-31 | 84.78 |
| 2018-08-30 | 91.38 |
| 2018-08-29 | 88.08 |
| 2018-08-28 | 107.88 |
| 2018-08-27 | 157.37 |
| 2018-08-24 | 147.47 |
| 2018-08-23 | 140.87 |
| 2018-08-22 | 140.87 |
| 2018-08-21 | 137.57 |
| 2018-08-20 | 137.57 |
| 2018-08-17 | 130.97 |
| 2018-08-16 | 130.97 |
| 2018-08-15 | 127.67 |
| 2018-08-14 | 140.87 |
| 2018-08-13 | 144.17 |
| 2018-08-10 | 140.87 |
| 2018-08-09 | 147.47 |
| 2018-08-08 | 140.87 |
| 2018-08-07 | 134.27 |
| 2018-08-06 | 160.67 |
| 2018-08-03 | 173.87 |
| 2018-08-02 | 177.17 |
| 2018-08-01 | 180.47 |
| 2018-07-31 | 190.37 |
| 2018-07-30 | 187.07 |
| 2018-07-27 | 190.37 |
| 2018-07-26 | 196.97 |
| 2018-07-25 | 200.27 |
| 2018-07-24 | 196.97 |
| 2018-07-23 | 183.77 |
| 2018-07-20 | 183.77 |
| 2018-07-19 | 177.17 |
| 2018-07-18 | 173.87 |
| 2018-07-17 | 173.87 |
| 2018-07-16 | 177.17 |
| 2018-07-13 | 187.07 |
| 2018-07-12 | 180.47 |
| 2018-07-11 | 177.17 |
| 2018-07-10 | 196.97 |
| 2018-07-09 | 200.27 |
| 2018-07-06 | 196.97 |
| 2018-07-05 | 203.57 |
| 2018-07-04 | 203.57 |
| 2018-07-03 | 206.87 |
| 2018-06-29 | 216.76 |
| 2018-06-28 | 220.06 |
| 2018-06-27 | 223.36 |
| 2018-06-26 | 243.16 |
| 2018-06-25 | 243.16 |
| 2018-06-22 | 243.16 |
| 2018-06-21 | 243.16 |
| 2018-06-20 | 236.56 |
| 2018-06-19 | 243.16 |
| 2018-06-15 | 256.36 |
| 2018-06-14 | 249.76 |
| 2018-06-13 | 249.76 |
| 2018-06-12 | 249.76 |
| 2018-06-11 | 249.76 |
| 2018-06-08 | 249.76 |
| 2018-06-07 | 243.16 |
| 2018-06-06 | 243.16 |
| 2018-06-05 | 243.16 |
| 2018-06-04 | 236.56 |
| 2018-06-01 | 236.56 |
| 2018-05-31 | 243.16 |
| 2018-05-30 | 229.96 |
| 2018-05-29 | 236.56 |
| 2018-05-28 | 229.96 |
| 2018-05-25 | 222.84 |
| 2018-05-24 | 222.84 |
| 2018-05-23 | 213.05 |
| 2018-05-21 | 226.10 |
| 2018-05-18 | 252.18 |
| 2018-05-17 | 258.71 |
| 2018-05-16 | 265.23 |
| 2018-05-15 | 252.18 |
| 2018-05-14 | 252.18 |
| 2018-05-11 | 252.18 |
| 2018-05-10 | 265.23 |
| 2018-05-09 | 252.18 |
| 2018-05-08 | 258.71 |
| 2018-05-07 | 252.18 |
| 2018-05-04 | 239.14 |
| 2018-05-03 | 232.62 |
| 2018-05-02 | 245.66 |
| 2018-04-30 | 252.18 |
| 2018-04-27 | 239.14 |
| 2018-04-26 | 239.14 |
| 2018-04-25 | 245.66 |
| 2018-04-24 | 245.66 |
| 2018-04-23 | 245.66 |
| 2018-04-20 | 226.10 |
| 2018-04-19 | 226.10 |
| 2018-04-18 | 219.57 |
| 2018-04-17 | 226.10 |
| 2018-04-16 | 226.10 |
| 2018-04-13 | 239.14 |
| 2018-04-12 | 209.79 |
| 2018-04-11 | 213.05 |
| 2018-04-10 | 200.01 |
| 2018-04-09 | 183.70 |
| 2018-04-06 | 177.18 |
| 2018-04-04 | 170.66 |
| 2018-04-03 | 177.18 |
| 2018-03-29 | 177.18 |
| 2018-03-28 | 170.66 |
| 2018-03-27 | 183.70 |
| 2018-03-26 | 196.75 |
| 2018-03-23 | 190.23 |
| 2018-03-22 | 180.44 |
| 2018-03-21 | 193.49 |
| 2018-03-20 | 209.79 |
| 2018-03-19 | 209.79 |
| 2018-03-16 | 190.23 |
| 2018-03-15 | 193.49 |
| 2018-03-14 | 147.83 |
| 2018-03-13 | 147.83 |
| 2018-03-12 | 144.57 |
| 2018-03-09 | 144.57 |
| 2018-03-08 | 144.57 |
| 2018-03-07 | 144.57 |
| 2018-03-06 | 144.57 |
| 2018-03-05 | 138.05 |
| 2018-03-02 | 138.05 |
| 2018-03-01 | 144.57 |
| 2018-02-28 | 138.05 |
| 2018-02-27 | 141.31 |
| 2018-02-26 | 141.31 |
| 2018-02-23 | 147.83 |
| 2018-02-22 | 144.57 |
| 2018-02-21 | 144.57 |
| 2018-02-20 | 144.57 |
| 2018-02-15 | 134.79 |
| 2018-02-14 | 131.53 |
| 2018-02-13 | 128.27 |
| 2018-02-12 | 128.27 |
| 2018-02-09 | 128.27 |
| 2018-02-08 | 138.05 |
| 2018-02-07 | 141.31 |
| 2018-02-06 | 138.05 |
| 2018-02-05 | 151.09 |
| 2018-02-02 | 151.09 |
| 2018-02-01 | 151.09 |
| 2018-01-31 | 157.62 |
| 2018-01-30 | 151.09 |
| 2018-01-29 | 154.36 |
| 2018-01-26 | 160.88 |
| 2018-01-25 | 160.88 |
| 2018-01-24 | 154.36 |
| 2018-01-23 | 144.57 |
| 2018-01-22 | 144.57 |
| 2018-01-19 | 144.57 |
| 2018-01-18 | 144.57 |
| 2018-01-17 | 151.09 |
| 2018-01-16 | 147.83 |
| 2018-01-15 | 147.83 |
| 2018-01-12 | 144.57 |
| 2018-01-11 | 147.83 |
| 2018-01-10 | 144.57 |
| 2018-01-09 | 134.79 |
| 2018-01-08 | 134.79 |
| 2018-01-05 | 134.79 |
| 2018-01-04 | 131.53 |
| 2018-01-03 | 134.79 |
| 2018-01-02 | 134.79 |
| 2017-12-29 | 131.53 |
| 2017-12-28 | 131.53 |
| 2017-12-27 | 134.79 |
| 2017-12-22 | 131.53 |
| 2017-12-21 | 128.27 |
| 2017-12-20 | 121.75 |
| 2017-12-19 | 121.75 |
| 2017-12-18 | 121.75 |
| 2017-12-15 | 115.22 |
| 2017-12-14 | 118.48 |
| 2017-12-13 | 125.01 |
| 2017-12-12 | 128.27 |
| 2017-12-11 | 128.27 |
| 2017-12-08 | 128.27 |
| 2017-12-07 | 128.27 |
| 2017-12-06 | 128.27 |
| 2017-12-05 | 134.79 |
| 2017-12-04 | 134.79 |
| 2017-12-01 | 138.05 |
| 2017-11-30 | 141.31 |
| 2017-11-29 | 144.57 |
| 2017-11-28 | 144.57 |
| 2017-11-27 | 144.57 |
| 2017-11-24 | 144.57 |
| 2017-11-23 | 147.83 |
| 2017-11-22 | 141.31 |
| 2017-11-21 | 141.31 |
| 2017-11-20 | 144.57 |
| 2017-11-17 | 144.57 |
| 2017-11-16 | 147.83 |
| 2017-11-15 | 141.31 |
| 2017-11-14 | 147.83 |
| 2017-11-13 | 157.62 |
| 2017-11-10 | 157.62 |
| 2017-11-09 | 154.36 |
| 2017-11-08 | 154.36 |
| 2017-11-07 | 154.36 |
| 2017-11-06 | 157.62 |
| 2017-11-03 | 154.36 |
| 2017-11-02 | 157.62 |
| 2017-11-01 | 147.83 |
| 2017-10-31 | 151.09 |
| 2017-10-30 | 151.09 |
| 2017-10-27 | 157.62 |
| 2017-10-26 | 160.88 |
| 2017-10-25 | 160.88 |
| 2017-10-24 | 160.88 |
| 2017-10-23 | 160.88 |
| 2017-10-20 | 160.88 |
| 2017-10-19 | 164.14 |
| 2017-10-18 | 164.14 |
| 2017-10-17 | 167.40 |
| 2017-10-16 | 167.40 |
| 2017-10-13 | 167.40 |
| 2017-10-12 | 164.14 |
| 2017-10-11 | 167.40 |
| 2017-10-10 | 160.88 |
| 2017-10-09 | 164.14 |
| 2017-10-06 | 173.92 |
| 2017-10-04 | 180.44 |
| 2017-10-03 | 177.18 |
| 2017-09-29 | 164.14 |
| 2017-09-28 | 154.36 |
| 2017-09-27 | 154.36 |
| 2017-09-26 | 154.36 |
| 2017-09-25 | 154.36 |
| 2017-09-22 | 160.88 |
| 2017-09-21 | 160.88 |
| 2017-09-20 | 157.62 |
| 2017-09-19 | 160.88 |
| 2017-09-18 | 157.62 |
| 2017-09-15 | 160.88 |
| 2017-09-14 | 164.14 |
| 2017-09-13 | 147.83 |
| 2017-09-12 | 151.09 |
| 2017-09-11 | 153.25 |
| 2017-09-08 | 153.25 |
| 2017-09-07 | 153.25 |
| 2017-09-06 | 146.75 |
| 2017-09-05 | 143.51 |
| 2017-09-04 | 143.51 |
| 2017-09-01 | 146.75 |
| 2017-08-31 | 137.01 |
| 2017-08-30 | 137.01 |
| 2017-08-29 | 137.01 |
| 2017-08-28 | 143.51 |
| 2017-08-25 | 143.51 |
| 2017-08-24 | 130.52 |
| 2017-08-22 | 130.52 |
| 2017-08-21 | 130.52 |
| 2017-08-18 | 127.27 |
| 2017-08-17 | 130.52 |
| 2017-08-16 | 130.52 |
| 2017-08-15 | 127.27 |
| 2017-08-14 | 124.03 |
| 2017-08-11 | 120.78 |
| 2017-08-10 | 127.27 |
| 2017-08-09 | 137.01 |
| 2017-08-08 | 140.26 |
| 2017-08-07 | 146.75 |
| 2017-08-04 | 146.75 |
| 2017-08-03 | 143.51 |
| 2017-08-02 | 143.51 |
| 2017-08-01 | 133.77 |
| 2017-07-31 | 124.03 |
| 2017-07-28 | 120.78 |
| 2017-07-27 | 117.53 |
| 2017-07-26 | 120.78 |
| 2017-07-25 | 124.03 |
| 2017-07-24 | 114.29 |
| 2017-07-21 | 114.29 |
| 2017-07-20 | 111.04 |
| 2017-07-19 | 114.29 |
| 2017-07-18 | 104.55 |
| 2017-07-17 | 98.05 |
| 2017-07-14 | 98.05 |
| 2017-07-13 | 107.79 |
| 2017-07-12 | 111.04 |
| 2017-07-11 | 111.04 |
| 2017-07-10 | 114.29 |
| 2017-07-07 | 114.29 |
| 2017-07-06 | 114.29 |
| 2017-07-05 | 114.29 |
| 2017-07-04 | 117.53 |
| 2017-07-03 | 120.78 |
| 2017-06-30 | 117.53 |
| 2017-06-29 | 117.53 |
| 2017-06-28 | 114.29 |
| 2017-06-27 | 117.53 |
| 2017-06-26 | 117.53 |
| 2017-06-23 | 114.29 |
| 2017-06-22 | 117.53 |
| 2017-06-21 | 117.53 |
| 2017-06-20 | 117.53 |
| 2017-06-19 | 120.78 |
| 2017-06-16 | 114.29 |
| 2017-06-15 | 114.29 |
| 2017-06-14 | 124.03 |
| 2017-06-13 | 124.03 |
| 2017-06-12 | 124.03 |
| 2017-06-09 | 127.27 |
| 2017-06-08 | 127.27 |
| 2017-06-07 | 130.52 |
| 2017-06-06 | 130.52 |
| 2017-06-05 | 127.27 |
| 2017-06-02 | 124.03 |
| 2017-06-01 | 127.27 |
| 2017-05-31 | 120.78 |
| 2017-05-29 | 120.78 |
| 2017-05-26 | 117.53 |
| 2017-05-25 | 117.53 |
| 2017-05-24 | 114.29 |
| 2017-05-23 | 111.04 |
| 2017-05-22 | 111.04 |
| 2017-05-19 | 114.29 |
| 2017-05-18 | 111.04 |
| 2017-05-17 | 114.29 |
| 2017-05-16 | 114.29 |
| 2017-05-15 | 114.29 |
| 2017-05-12 | 111.04 |
| 2017-05-11 | 114.29 |
| 2017-05-10 | 111.04 |
| 2017-05-09 | 114.29 |
| 2017-05-08 | 111.04 |
| 2017-05-05 | 107.79 |
| 2017-05-04 | 117.53 |
| 2017-05-02 | 124.03 |
| 2017-04-28 | 124.03 |
| 2017-04-27 | 124.03 |
| 2017-04-26 | 124.03 |
| 2017-04-25 | 127.27 |
| 2017-04-24 | 127.27 |
| 2017-04-21 | 133.77 |
| 2017-04-20 | 133.77 |
| 2017-04-19 | 117.53 |
| 2017-04-18 | 120.78 |
| 2017-04-13 | 124.03 |
| 2017-04-12 | 124.03 |
| 2017-04-11 | 120.78 |
| 2017-04-10 | 124.03 |
| 2017-04-07 | 120.78 |
| 2017-04-06 | 124.03 |
| 2017-04-05 | 127.27 |
| 2017-04-03 | 130.52 |
| 2017-03-31 | 124.03 |
| 2017-03-30 | 114.29 |
| 2017-03-29 | 111.04 |
| 2017-03-28 | 114.29 |
| 2017-03-27 | 107.79 |
| 2017-03-24 | 98.05 |
| 2017-03-23 | 98.05 |
| 2017-03-22 | 101.30 |
| 2017-03-21 | 98.05 |
| 2017-03-20 | 101.30 |
| 2017-03-17 | 98.05 |
| 2017-03-16 | 91.56 |
| 2017-03-15 | 94.81 |
| 2017-03-14 | 94.81 |
| 2017-03-13 | 94.81 |
| 2017-03-10 | 91.56 |
| 2017-03-09 | 91.56 |
| 2017-03-08 | 94.81 |
| 2017-03-07 | 94.81 |
| 2017-03-06 | 91.56 |
| 2017-03-03 | 91.56 |
| 2017-03-02 | 91.56 |
| 2017-03-01 | 91.56 |
| 2017-02-28 | 94.81 |
| 2017-02-27 | 91.56 |
| 2017-02-24 | 91.56 |
| 2017-02-23 | 88.31 |
| 2017-02-22 | 91.56 |
| 2017-02-21 | 94.81 |
| 2017-02-20 | 91.56 |
| 2017-02-17 | 91.56 |
| 2017-02-16 | 94.81 |
| 2017-02-15 | 91.56 |
| 2017-02-14 | 94.81 |
| 2017-02-13 | 98.05 |
| 2017-02-10 | 94.81 |
| 2017-02-09 | 98.05 |
| 2017-02-08 | 101.30 |
| 2017-02-07 | 91.56 |
| 2017-02-06 | 91.56 |
| 2017-02-03 | 85.06 |
| 2017-02-02 | 81.82 |
| 2017-02-01 | 85.06 |
| 2017-01-27 | 85.06 |
| 2017-01-26 | 88.31 |
| 2017-01-25 | 85.06 |
| 2017-01-24 | 81.82 |
| 2017-01-23 | 81.82 |
| 2017-01-20 | 81.82 |
| 2017-01-19 | 85.06 |
| 2017-01-18 | 91.56 |
| 2017-01-17 | 85.06 |
| 2017-01-16 | 75.32 |
| 2017-01-13 | 81.82 |
| 2017-01-12 | 78.57 |
| 2017-01-11 | 81.82 |
| 2017-01-10 | 88.31 |
| 2017-01-09 | 85.06 |
| 2017-01-06 | 85.06 |
| 2017-01-05 | 78.57 |
| 2017-01-04 | 78.57 |
| 2017-01-03 | 78.57 |
| 2016-12-30 | 81.82 |
| 2016-12-29 | 78.57 |
| 2016-12-28 | 88.31 |
| 2016-12-23 | 85.06 |
| 2016-12-22 | 85.06 |
| 2016-12-21 | 85.06 |
| 2016-12-20 | 81.82 |
| 2016-12-19 | 81.82 |
| 2016-12-16 | 81.82 |
| 2016-12-15 | 78.57 |
| 2016-12-14 | 78.57 |
| 2016-12-13 | 75.32 |
| 2016-12-12 | 75.32 |
| 2016-12-09 | 78.57 |
| 2016-12-08 | 75.32 |
| 2016-12-07 | 78.57 |
| 2016-12-06 | 81.82 |
| 2016-12-05 | 78.57 |
| 2016-12-02 | 81.82 |
| 2016-12-01 | 88.31 |
| 2016-11-30 | 78.57 |
| 2016-11-29 | 78.57 |
| 2016-11-28 | 81.82 |
| 2016-11-25 | 85.06 |
| 2016-11-24 | 88.31 |
| 2016-11-23 | 94.81 |
| 2016-11-22 | 94.81 |
| 2016-11-21 | 94.81 |
| 2016-11-18 | 98.05 |
| 2016-11-17 | 94.81 |
| 2016-11-16 | 98.05 |
| 2016-11-15 | 98.05 |
| 2016-11-14 | 98.05 |
| 2016-11-11 | 101.30 |
| 2016-11-10 | 98.05 |
| 2016-11-09 | 98.05 |
| 2016-11-08 | 98.05 |
| 2016-11-07 | 94.81 |
| 2016-11-04 | 101.30 |
| 2016-11-03 | 101.30 |
| 2016-11-02 | 104.55 |
| 2016-11-01 | 104.55 |
| 2016-10-31 | 101.30 |
| 2016-10-28 | 94.81 |
| 2016-10-27 | 91.56 |
| 2016-10-26 | 91.56 |
| 2016-10-25 | 91.56 |
| 2016-10-24 | 81.82 |
| 2016-10-20 | 85.06 |
| 2016-10-19 | 78.57 |
| 2016-10-18 | 72.08 |
| 2016-10-17 | 72.08 |
| 2016-10-14 | 68.83 |
| 2016-10-13 | 65.58 |
| 2016-10-12 | 61.04 |
| 2016-10-11 | 57.14 |
| 2016-10-07 | 54.55 |
| 2016-10-06 | 50.00 |
| 2016-10-05 | 53.25 |
| 2016-10-04 | 51.95 |
| 2016-10-03 | 52.60 |
| 2016-09-30 | 49.35 |
| 2016-09-29 | 50.65 |
| 2016-09-28 | 46.10 |
| 2016-09-27 | 46.10 |
| 2016-09-26 | 47.40 |
| 2016-09-23 | 44.81 |
| 2016-09-22 | 47.40 |
| 2016-09-21 | 49.35 |
| 2016-09-20 | 55.19 |
| 2016-09-19 | 56.49 |
| 2016-09-15 | 62.34 |
| 2016-09-14 | 60.39 |
| 2016-09-13 | 61.04 |
| 2016-09-12 | 60.39 |
| 2016-09-09 | 72.08 |
| 2016-09-08 | 72.08 |
| 2016-09-07 | 75.32 |
| 2016-09-06 | 75.32 |
| 2016-09-05 | 68.83 |
| 2016-09-02 | 65.58 |
| 2016-09-01 | 65.58 |
| 2016-08-31 | 68.83 |
| 2016-08-30 | 65.58 |
| 2016-08-29 | 68.83 |
| 2016-08-26 | 72.08 |
| 2016-08-25 | 72.08 |
| 2016-08-24 | 65.58 |
| 2016-08-23 | 65.58 |
| 2016-08-22 | 72.08 |
| 2016-08-19 | 72.08 |
| 2016-08-18 | 72.08 |
| 2016-08-17 | 68.83 |
| 2016-08-16 | 75.32 |
| 2016-08-15 | 81.82 |
| 2016-08-12 | 81.82 |
| 2016-08-11 | 75.32 |
| 2016-08-10 | 68.83 |
| 2016-08-09 | 65.58 |
| 2016-08-08 | 62.34 |
| 2016-08-05 | 52.60 |
| 2016-08-04 | 52.60 |
| 2016-08-03 | 52.60 |
| 2016-08-01 | 47.40 |
| 2016-07-29 | 48.05 |
| 2016-07-28 | 46.75 |
| 2016-07-27 | 43.51 |
| 2016-07-26 | 38.96 |
| 2016-07-25 | 37.66 |
| 2016-07-22 | 36.36 |
| 2016-07-21 | 28.57 |
| 2016-07-20 | 17.53 |
| 2016-07-19 | 15.58 |
| 2016-07-18 | 12.99 |
| 2016-07-15 | 12.99 |
| 2016-07-14 | 13.64 |
| 2016-07-13 | 13.64 |
| 2016-07-12 | 13.64 |
| 2016-07-11 | 12.99 |
| 2016-07-08 | 12.99 |
| 2016-07-07 | 14.29 |
| 2016-07-06 | 12.34 |
| 2016-07-05 | 11.04 |
| 2016-07-04 | 10.39 |
| 2016-06-30 | 10.39 |
| 2016-06-29 | 11.69 |
| 2016-06-28 | 10.39 |
| 2016-06-27 | 12.34 |
| 2016-06-24 | 10.39 |
| 2016-06-23 | 11.04 |
| 2016-06-22 | 11.04 |
| 2016-06-21 | 11.69 |
| 2016-06-20 | 12.99 |
| 2016-06-17 | 14.94 |
| 2016-06-16 | 10.39 |
| 2016-06-15 | 11.69 |
| 2016-06-14 | 11.69 |
| 2016-06-13 | 10.39 |
| 2016-06-10 | 11.69 |
| 2016-06-08 | 7.79 |
| 2016-06-07 | 4.55 |
| 2016-06-06 | 2.60 |
| 2016-06-03 | 1.95 |
| 2016-06-02 | 1.30 |
| 2016-06-01 | -1.95 |
| 2016-05-31 | -3.90 |
| 2016-05-30 | 1.95 |
| 2016-05-27 | 3.90 |
| 2016-05-26 | -2.60 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy