Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1986 % |
|---|---|
| 2026-01-09 | -25.72 |
| 2026-01-08 | -26.65 |
| 2026-01-07 | -27.58 |
| 2026-01-06 | -26.65 |
| 2026-01-05 | -24.79 |
| 2026-01-02 | -25.72 |
| 2025-12-31 | -26.65 |
| 2025-12-30 | -28.51 |
| 2025-12-29 | -26.65 |
| 2025-12-24 | -23.86 |
| 2025-12-23 | -27.58 |
| 2025-12-22 | -26.65 |
| 2025-12-19 | -26.65 |
| 2025-12-18 | -27.58 |
| 2025-12-17 | -26.65 |
| 2025-12-16 | -27.58 |
| 2025-12-15 | -22.93 |
| 2025-12-12 | -23.86 |
| 2025-12-11 | -24.79 |
| 2025-12-10 | -25.72 |
| 2025-12-09 | -25.72 |
| 2025-12-08 | -23.86 |
| 2025-12-05 | -24.79 |
| 2025-12-04 | -23.86 |
| 2025-12-03 | -24.79 |
| 2025-12-02 | -25.72 |
| 2025-12-01 | -23.86 |
| 2025-11-28 | -22.01 |
| 2025-11-27 | -23.86 |
| 2025-11-26 | -23.86 |
| 2025-11-25 | -24.79 |
| 2025-11-24 | -26.65 |
| 2025-11-21 | -24.79 |
| 2025-11-20 | -26.65 |
| 2025-11-19 | -22.01 |
| 2025-11-18 | -22.93 |
| 2025-11-17 | -13.65 |
| 2025-11-14 | -15.51 |
| 2025-11-13 | -12.72 |
| 2025-11-12 | -21.08 |
| 2025-11-11 | -14.58 |
| 2025-11-10 | -22.93 |
| 2025-11-07 | -29.43 |
| 2025-11-06 | -33.15 |
| 2025-11-05 | -35.00 |
| 2025-11-04 | -34.08 |
| 2025-11-03 | -33.15 |
| 2025-10-31 | -33.15 |
| 2025-10-30 | -32.22 |
| 2025-10-28 | -31.29 |
| 2025-10-27 | -30.36 |
| 2025-10-24 | -31.29 |
| 2025-10-23 | -31.29 |
| 2025-10-22 | -30.36 |
| 2025-10-21 | -30.36 |
| 2025-10-20 | -30.36 |
| 2025-10-17 | -31.29 |
| 2025-10-16 | -29.43 |
| 2025-10-15 | -28.51 |
| 2025-10-14 | -28.51 |
| 2025-10-13 | -30.36 |
| 2025-10-10 | -28.51 |
| 2025-10-09 | -28.51 |
| 2025-10-08 | -28.51 |
| 2025-10-06 | -27.58 |
| 2025-10-03 | -27.58 |
| 2025-10-02 | -26.65 |
| 2025-09-30 | -28.51 |
| 2025-09-29 | -26.65 |
| 2025-09-26 | -28.51 |
| 2025-09-25 | -28.51 |
| 2025-09-24 | -26.65 |
| 2025-09-23 | -26.65 |
| 2025-09-22 | -26.65 |
| 2025-09-19 | -26.65 |
| 2025-09-18 | -25.72 |
| 2025-09-17 | -25.72 |
| 2025-09-16 | -26.65 |
| 2025-09-15 | -26.28 |
| 2025-09-12 | -26.28 |
| 2025-09-11 | -26.28 |
| 2025-09-10 | -27.19 |
| 2025-09-09 | -27.19 |
| 2025-09-08 | -27.19 |
| 2025-09-05 | -29.01 |
| 2025-09-04 | -27.19 |
| 2025-09-03 | -27.19 |
| 2025-09-02 | -27.19 |
| 2025-09-01 | -27.19 |
| 2025-08-29 | -28.10 |
| 2025-08-28 | -28.10 |
| 2025-08-27 | -27.19 |
| 2025-08-26 | -27.19 |
| 2025-08-25 | -24.46 |
| 2025-08-22 | -28.10 |
| 2025-08-21 | -24.46 |
| 2025-08-20 | -24.46 |
| 2025-08-19 | -22.64 |
| 2025-08-18 | -21.73 |
| 2025-08-15 | -23.55 |
| 2025-08-14 | -25.37 |
| 2025-08-13 | -24.46 |
| 2025-08-12 | -27.19 |
| 2025-08-11 | -27.19 |
| 2025-08-08 | -27.19 |
| 2025-08-07 | -27.19 |
| 2025-08-06 | -29.01 |
| 2025-08-05 | -28.10 |
| 2025-08-04 | -28.10 |
| 2025-08-01 | -28.10 |
| 2025-07-31 | -28.10 |
| 2025-07-30 | -28.10 |
| 2025-07-29 | -28.10 |
| 2025-07-28 | -29.01 |
| 2025-07-25 | -27.19 |
| 2025-07-24 | -27.19 |
| 2025-07-23 | -25.37 |
| 2025-07-22 | -25.37 |
| 2025-07-21 | -23.55 |
| 2025-07-18 | -22.64 |
| 2025-07-17 | -22.64 |
| 2025-07-16 | -23.55 |
| 2025-07-15 | -21.73 |
| 2025-07-14 | -21.73 |
| 2025-07-11 | -21.73 |
| 2025-07-10 | -20.82 |
| 2025-07-09 | -22.64 |
| 2025-07-08 | -22.64 |
| 2025-07-07 | -20.82 |
| 2025-07-04 | -19.91 |
| 2025-07-03 | -19.91 |
| 2025-07-02 | -19.91 |
| 2025-06-30 | -20.82 |
| 2025-06-27 | -20.82 |
| 2025-06-26 | -22.64 |
| 2025-06-25 | -21.73 |
| 2025-06-24 | -22.64 |
| 2025-06-23 | -24.46 |
| 2025-06-20 | -25.37 |
| 2025-06-19 | -25.37 |
| 2025-06-18 | -25.37 |
| 2025-06-17 | -28.10 |
| 2025-06-16 | -28.10 |
| 2025-06-13 | -29.92 |
| 2025-06-12 | -31.74 |
| 2025-06-11 | -35.38 |
| 2025-06-10 | -35.38 |
| 2025-06-09 | -35.38 |
| 2025-06-06 | -35.38 |
| 2025-06-05 | -35.38 |
| 2025-06-04 | -34.47 |
| 2025-06-03 | -34.47 |
| 2025-06-02 | -35.38 |
| 2025-05-30 | -34.47 |
| 2025-05-29 | -35.38 |
| 2025-05-28 | -35.38 |
| 2025-05-27 | -35.38 |
| 2025-05-26 | -35.38 |
| 2025-05-23 | -35.38 |
| 2025-05-22 | -35.38 |
| 2025-05-21 | -36.29 |
| 2025-05-20 | -36.29 |
| 2025-05-19 | -37.20 |
| 2025-05-16 | -38.75 |
| 2025-05-15 | -38.75 |
| 2025-05-14 | -38.75 |
| 2025-05-13 | -38.75 |
| 2025-05-12 | -37.87 |
| 2025-05-09 | -38.75 |
| 2025-05-08 | -37.87 |
| 2025-05-07 | -39.62 |
| 2025-05-06 | -39.62 |
| 2025-05-02 | -40.50 |
| 2025-04-30 | -40.50 |
| 2025-04-29 | -40.50 |
| 2025-04-28 | -40.50 |
| 2025-04-25 | -41.37 |
| 2025-04-24 | -42.25 |
| 2025-04-23 | -41.37 |
| 2025-04-22 | -42.25 |
| 2025-04-17 | -42.25 |
| 2025-04-16 | -40.50 |
| 2025-04-15 | -39.62 |
| 2025-04-14 | -43.12 |
| 2025-04-11 | -38.75 |
| 2025-04-10 | -41.37 |
| 2025-04-09 | -42.25 |
| 2025-04-08 | -42.25 |
| 2025-04-07 | -43.12 |
| 2025-04-03 | -38.75 |
| 2025-04-02 | -37.00 |
| 2025-04-01 | -39.62 |
| 2025-03-31 | -38.75 |
| 2025-03-28 | -37.00 |
| 2025-03-27 | -37.87 |
| 2025-03-26 | -37.00 |
| 2025-03-25 | -39.62 |
| 2025-03-24 | -35.25 |
| 2025-03-21 | -35.25 |
| 2025-03-20 | -36.12 |
| 2025-03-19 | -36.12 |
| 2025-03-18 | -37.00 |
| 2025-03-17 | -37.00 |
| 2025-03-14 | -35.25 |
| 2025-03-13 | -37.00 |
| 2025-03-12 | -36.12 |
| 2025-03-11 | -36.12 |
| 2025-03-10 | -37.00 |
| 2025-03-07 | -36.12 |
| 2025-03-06 | -37.00 |
| 2025-03-05 | -38.75 |
| 2025-03-04 | -37.00 |
| 2025-03-03 | -32.62 |
| 2025-02-28 | -31.75 |
| 2025-02-27 | -30.87 |
| 2025-02-26 | -30.00 |
| 2025-02-25 | -29.12 |
| 2025-02-24 | -29.12 |
| 2025-02-21 | -30.00 |
| 2025-02-20 | -30.00 |
| 2025-02-19 | -28.25 |
| 2025-02-18 | -28.25 |
| 2025-02-17 | -28.25 |
| 2025-02-14 | -29.12 |
| 2025-02-13 | -27.37 |
| 2025-02-12 | -27.37 |
| 2025-02-11 | -27.37 |
| 2025-02-10 | -26.50 |
| 2025-02-07 | -28.25 |
| 2025-02-06 | -23.87 |
| 2025-02-05 | -24.75 |
| 2025-02-04 | -24.75 |
| 2025-02-03 | -27.37 |
| 2025-01-28 | -27.37 |
| 2025-01-27 | -28.25 |
| 2025-01-24 | -27.37 |
| 2025-01-23 | -27.37 |
| 2025-01-22 | -27.37 |
| 2025-01-21 | -27.37 |
| 2025-01-20 | -27.37 |
| 2025-01-17 | -25.62 |
| 2025-01-16 | -26.50 |
| 2025-01-15 | -28.25 |
| 2025-01-14 | -24.75 |
| 2025-01-13 | -24.75 |
| 2025-01-10 | -25.62 |
| 2025-01-09 | -25.62 |
| 2025-01-08 | -22.99 |
| 2025-01-07 | -23.87 |
| 2025-01-06 | -25.62 |
| 2025-01-03 | -24.75 |
| 2025-01-02 | -24.75 |
| 2024-12-31 | -25.62 |
| 2024-12-30 | -22.12 |
| 2024-12-27 | -23.87 |
| 2024-12-24 | -22.99 |
| 2024-12-23 | -21.24 |
| 2024-12-20 | -22.12 |
| 2024-12-19 | -21.24 |
| 2024-12-18 | -22.12 |
| 2024-12-17 | -21.24 |
| 2024-12-16 | -21.24 |
| 2024-12-13 | -22.99 |
| 2024-12-12 | -22.99 |
| 2024-12-11 | -21.24 |
| 2024-12-10 | -21.24 |
| 2024-12-09 | -21.24 |
| 2024-12-06 | -22.12 |
| 2024-12-05 | -22.99 |
| 2024-12-04 | -23.87 |
| 2024-12-03 | -23.87 |
| 2024-12-02 | -25.62 |
| 2024-11-29 | -25.62 |
| 2024-11-28 | -26.50 |
| 2024-11-27 | -26.50 |
| 2024-11-26 | -26.50 |
| 2024-11-25 | -28.25 |
| 2024-11-22 | -29.12 |
| 2024-11-21 | -28.25 |
| 2024-11-20 | -27.37 |
| 2024-11-19 | -25.62 |
| 2024-11-18 | -25.62 |
| 2024-11-15 | -25.62 |
| 2024-11-14 | -26.50 |
| 2024-11-13 | -25.62 |
| 2024-11-12 | -27.37 |
| 2024-11-11 | -27.37 |
| 2024-11-08 | -22.12 |
| 2024-11-07 | -22.12 |
| 2024-11-06 | -25.62 |
| 2024-11-05 | -26.50 |
| 2024-11-04 | -24.75 |
| 2024-11-01 | -25.62 |
| 2024-10-31 | -23.87 |
| 2024-10-30 | -23.87 |
| 2024-10-29 | -25.62 |
| 2024-10-28 | -22.12 |
| 2024-10-25 | -22.99 |
| 2024-10-24 | -22.12 |
| 2024-10-23 | -24.75 |
| 2024-10-22 | -22.99 |
| 2024-10-21 | -23.87 |
| 2024-10-18 | -22.99 |
| 2024-10-17 | -24.75 |
| 2024-10-16 | -24.75 |
| 2024-10-15 | -23.87 |
| 2024-10-14 | -22.99 |
| 2024-10-10 | -22.99 |
| 2024-10-09 | -30.00 |
| 2024-10-08 | -20.37 |
| 2024-10-07 | -18.62 |
| 2024-10-04 | -17.74 |
| 2024-10-03 | -21.24 |
| 2024-10-02 | -20.37 |
| 2024-09-30 | -24.75 |
| 2024-09-27 | -24.75 |
| 2024-09-26 | -28.25 |
| 2024-09-25 | -30.00 |
| 2024-09-24 | -31.75 |
| 2024-09-23 | -33.50 |
| 2024-09-20 | -28.25 |
| 2024-09-19 | -30.00 |
| 2024-09-17 | -27.37 |
| 2024-09-16 | -27.37 |
| 2024-09-13 | -26.50 |
| 2024-09-12 | -25.62 |
| 2024-09-11 | -25.62 |
| 2024-09-10 | -29.12 |
| 2024-09-09 | -26.50 |
| 2024-09-05 | -25.62 |
| 2024-09-04 | -22.99 |
| 2024-09-03 | -23.87 |
| 2024-09-02 | -23.87 |
| 2024-08-30 | -23.87 |
| 2024-08-29 | -23.26 |
| 2024-08-28 | -23.26 |
| 2024-08-27 | -23.26 |
| 2024-08-26 | -23.26 |
| 2024-08-23 | -24.10 |
| 2024-08-22 | -23.26 |
| 2024-08-21 | -24.10 |
| 2024-08-20 | -24.94 |
| 2024-08-19 | -24.94 |
| 2024-08-16 | -24.94 |
| 2024-08-15 | -24.94 |
| 2024-08-14 | -26.63 |
| 2024-08-13 | -33.38 |
| 2024-08-12 | -28.32 |
| 2024-08-09 | -25.79 |
| 2024-08-08 | -25.79 |
| 2024-08-07 | -25.79 |
| 2024-08-06 | -28.32 |
| 2024-08-05 | -24.94 |
| 2024-08-02 | -24.10 |
| 2024-08-01 | -24.94 |
| 2024-07-31 | -20.73 |
| 2024-07-30 | -23.26 |
| 2024-07-29 | -13.98 |
| 2024-07-26 | -15.67 |
| 2024-07-25 | -15.67 |
| 2024-07-24 | -14.82 |
| 2024-07-23 | -13.98 |
| 2024-07-22 | -13.98 |
| 2024-07-19 | -13.98 |
| 2024-07-18 | -13.98 |
| 2024-07-17 | -13.14 |
| 2024-07-16 | -12.29 |
| 2024-07-15 | -11.45 |
| 2024-07-12 | -11.45 |
| 2024-07-11 | -10.61 |
| 2024-07-10 | -11.45 |
| 2024-07-09 | -11.45 |
| 2024-07-08 | -12.29 |
| 2024-07-05 | -13.98 |
| 2024-07-04 | -13.14 |
| 2024-07-03 | -15.67 |
| 2024-07-02 | -13.14 |
| 2024-06-28 | -15.67 |
| 2024-06-27 | -11.45 |
| 2024-06-26 | -9.76 |
| 2024-06-25 | -11.45 |
| 2024-06-24 | -13.14 |
| 2024-06-21 | -11.45 |
| 2024-06-20 | -13.98 |
| 2024-06-19 | -13.14 |
| 2024-06-18 | -11.45 |
| 2024-06-17 | -11.45 |
| 2024-06-14 | -13.14 |
| 2024-06-13 | -14.82 |
| 2024-06-12 | -16.51 |
| 2024-06-11 | -19.04 |
| 2024-06-07 | -14.82 |
| 2024-06-06 | -15.67 |
| 2024-06-05 | -15.67 |
| 2024-06-04 | -15.67 |
| 2024-06-03 | -13.98 |
| 2024-05-31 | -15.67 |
| 2024-05-30 | -15.67 |
| 2024-05-29 | -16.51 |
| 2024-05-28 | -13.14 |
| 2024-05-27 | -15.67 |
| 2024-05-24 | -15.67 |
| 2024-05-23 | -16.51 |
| 2024-05-22 | -15.67 |
| 2024-05-21 | -18.20 |
| 2024-05-20 | -17.35 |
| 2024-05-17 | -18.37 |
| 2024-05-16 | -17.56 |
| 2024-05-14 | -17.56 |
| 2024-05-13 | -24.02 |
| 2024-05-10 | -28.07 |
| 2024-05-09 | -30.49 |
| 2024-05-08 | -32.11 |
| 2024-05-07 | -30.49 |
| 2024-05-06 | -31.30 |
| 2024-05-03 | -32.91 |
| 2024-05-02 | -33.72 |
| 2024-04-30 | -34.53 |
| 2024-04-29 | -34.53 |
| 2024-04-26 | -34.53 |
| 2024-04-25 | -34.53 |
| 2024-04-24 | -36.15 |
| 2024-04-23 | -35.34 |
| 2024-04-22 | -34.53 |
| 2024-04-19 | -35.34 |
| 2024-04-18 | -34.53 |
| 2024-04-17 | -35.34 |
| 2024-04-16 | -36.96 |
| 2024-04-15 | -36.15 |
| 2024-04-12 | -36.96 |
| 2024-04-11 | -33.72 |
| 2024-04-10 | -37.76 |
| 2024-04-09 | -36.96 |
| 2024-04-08 | -34.53 |
| 2024-04-05 | -36.96 |
| 2024-04-03 | -36.15 |
| 2024-04-02 | -36.96 |
| 2024-03-28 | -38.57 |
| 2024-03-27 | -37.76 |
| 2024-03-26 | -37.76 |
| 2024-03-25 | -39.38 |
| 2024-03-22 | -39.38 |
| 2024-03-21 | -35.34 |
| 2024-03-20 | -36.15 |
| 2024-03-19 | -37.76 |
| 2024-03-18 | -39.38 |
| 2024-03-15 | -36.96 |
| 2024-03-14 | -36.96 |
| 2024-03-13 | -36.15 |
| 2024-03-12 | -35.34 |
| 2024-03-11 | -36.96 |
| 2024-03-08 | -36.96 |
| 2024-03-07 | -36.96 |
| 2024-03-06 | -36.96 |
| 2024-03-05 | -36.96 |
| 2024-03-04 | -36.96 |
| 2024-03-01 | -36.15 |
| 2024-02-29 | -36.96 |
| 2024-02-28 | -36.96 |
| 2024-02-27 | -34.53 |
| 2024-02-26 | -32.11 |
| 2024-02-23 | -31.30 |
| 2024-02-22 | -30.49 |
| 2024-02-21 | -29.68 |
| 2024-02-20 | -28.87 |
| 2024-02-19 | -29.68 |
| 2024-02-16 | -27.26 |
| 2024-02-15 | -29.68 |
| 2024-02-14 | -28.07 |
| 2024-02-09 | -28.07 |
| 2024-02-08 | -28.07 |
| 2024-02-07 | -28.87 |
| 2024-02-06 | -28.87 |
| 2024-02-05 | -29.68 |
| 2024-02-02 | -30.49 |
| 2024-02-01 | -28.87 |
| 2024-01-31 | -29.68 |
| 2024-01-30 | -28.87 |
| 2024-01-29 | -28.07 |
| 2024-01-26 | -28.87 |
| 2024-01-25 | -27.26 |
| 2024-01-24 | -28.87 |
| 2024-01-23 | -24.83 |
| 2024-01-22 | -25.64 |
| 2024-01-19 | -24.83 |
| 2024-01-18 | -21.60 |
| 2024-01-17 | -20.79 |
| 2024-01-16 | -21.60 |
| 2024-01-15 | -20.79 |
| 2024-01-12 | -21.60 |
| 2024-01-11 | -21.60 |
| 2024-01-10 | -20.79 |
| 2024-01-09 | -20.79 |
| 2024-01-08 | -19.98 |
| 2024-01-05 | -20.79 |
| 2024-01-04 | -19.17 |
| 2024-01-03 | -19.17 |
| 2024-01-02 | -18.37 |
| 2023-12-29 | -17.56 |
| 2023-12-28 | -16.75 |
| 2023-12-27 | -17.56 |
| 2023-12-22 | -16.75 |
| 2023-12-21 | -18.37 |
| 2023-12-20 | -18.37 |
| 2023-12-19 | -15.94 |
| 2023-12-18 | -17.56 |
| 2023-12-15 | -15.13 |
| 2023-12-14 | -14.32 |
| 2023-12-13 | -13.52 |
| 2023-12-12 | -13.52 |
| 2023-12-11 | -15.13 |
| 2023-12-08 | -14.32 |
| 2023-12-07 | -14.32 |
| 2023-12-06 | -15.13 |
| 2023-12-05 | -15.94 |
| 2023-12-04 | -11.90 |
| 2023-12-01 | -12.71 |
| 2023-11-30 | -13.52 |
| 2023-11-29 | -11.90 |
| 2023-11-28 | -15.13 |
| 2023-11-27 | -12.71 |
| 2023-11-24 | -11.90 |
| 2023-11-23 | -11.09 |
| 2023-11-22 | -11.90 |
| 2023-11-21 | -12.71 |
| 2023-11-20 | -15.13 |
| 2023-11-17 | -15.13 |
| 2023-11-16 | -13.52 |
| 2023-11-15 | -12.71 |
| 2023-11-14 | -12.71 |
| 2023-11-13 | -13.52 |
| 2023-11-10 | -12.71 |
| 2023-11-09 | -12.71 |
| 2023-11-08 | -11.09 |
| 2023-11-07 | -11.90 |
| 2023-11-06 | -13.52 |
| 2023-11-03 | -11.09 |
| 2023-11-02 | -9.48 |
| 2023-11-01 | -8.67 |
| 2023-10-31 | -10.28 |
| 2023-10-30 | -9.48 |
| 2023-10-27 | -9.48 |
| 2023-10-26 | -10.28 |
| 2023-10-25 | -9.48 |
| 2023-10-24 | -10.28 |
| 2023-10-20 | -11.90 |
| 2023-10-19 | -9.48 |
| 2023-10-18 | -6.24 |
| 2023-10-17 | -7.05 |
| 2023-10-16 | -6.24 |
| 2023-10-13 | -5.43 |
| 2023-10-12 | -6.24 |
| 2023-10-11 | -5.43 |
| 2023-10-10 | -6.24 |
| 2023-10-09 | -5.43 |
| 2023-10-06 | -5.43 |
| 2023-10-05 | -6.24 |
| 2023-10-04 | -4.63 |
| 2023-10-03 | -5.43 |
| 2023-09-29 | -3.01 |
| 2023-09-28 | -3.01 |
| 2023-09-27 | -3.01 |
| 2023-09-26 | -3.01 |
| 2023-09-25 | -4.63 |
| 2023-09-22 | -3.82 |
| 2023-09-21 | -7.05 |
| 2023-09-20 | -7.05 |
| 2023-09-19 | -6.24 |
| 2023-09-18 | -7.86 |
| 2023-09-15 | -7.86 |
| 2023-09-14 | -6.24 |
| 2023-09-13 | -7.86 |
| 2023-09-12 | -8.67 |
| 2023-09-11 | -9.48 |
| 2023-09-07 | -9.48 |
| 2023-09-06 | -7.86 |
| 2023-09-05 | -7.86 |
| 2023-09-04 | -7.86 |
| 2023-08-31 | -9.64 |
| 2023-08-30 | -6.49 |
| 2023-08-29 | -6.49 |
| 2023-08-28 | -7.28 |
| 2023-08-25 | -8.85 |
| 2023-08-24 | -10.42 |
| 2023-08-23 | -10.42 |
| 2023-08-22 | -14.35 |
| 2023-08-21 | -11.21 |
| 2023-08-18 | -11.99 |
| 2023-08-17 | -9.64 |
| 2023-08-16 | -8.85 |
| 2023-08-15 | -8.07 |
| 2023-08-14 | -8.85 |
| 2023-08-11 | -8.85 |
| 2023-08-10 | -8.85 |
| 2023-08-09 | -9.64 |
| 2023-08-08 | -10.42 |
| 2023-08-07 | -9.64 |
| 2023-08-04 | -11.21 |
| 2023-08-03 | -7.28 |
| 2023-08-02 | -8.07 |
| 2023-08-01 | -8.85 |
| 2023-07-31 | -7.28 |
| 2023-07-28 | -4.92 |
| 2023-07-27 | 2.15 |
| 2023-07-26 | 2.15 |
| 2023-07-25 | 1.36 |
| 2023-07-24 | 1.36 |
| 2023-07-21 | 0.58 |
| 2023-07-20 | -0.21 |
| 2023-07-19 | 2.94 |
| 2023-07-18 | 5.29 |
| 2023-07-14 | 5.29 |
| 2023-07-13 | 5.29 |
| 2023-07-12 | 3.72 |
| 2023-07-11 | 2.94 |
| 2023-07-10 | 2.94 |
| 2023-07-07 | 2.94 |
| 2023-07-06 | 2.94 |
| 2023-07-05 | 2.94 |
| 2023-07-04 | 2.15 |
| 2023-07-03 | 3.72 |
| 2023-06-30 | 0.58 |
| 2023-06-29 | -1.78 |
| 2023-06-28 | -1.78 |
| 2023-06-27 | -2.57 |
| 2023-06-26 | -2.57 |
| 2023-06-23 | -4.14 |
| 2023-06-21 | -1.78 |
| 2023-06-20 | -0.99 |
| 2023-06-19 | -2.57 |
| 2023-06-16 | -3.35 |
| 2023-06-15 | 0.58 |
| 2023-06-14 | 1.36 |
| 2023-06-13 | -1.78 |
| 2023-06-12 | -0.99 |
| 2023-06-09 | -0.21 |
| 2023-06-08 | 0.58 |
| 2023-06-07 | 2.15 |
| 2023-06-06 | 1.36 |
| 2023-06-05 | 1.36 |
| 2023-06-02 | 0.58 |
| 2023-06-01 | 2.94 |
| 2023-05-31 | 3.72 |
| 2023-05-30 | 3.72 |
| 2023-05-29 | 2.15 |
| 2023-05-25 | 2.94 |
| 2023-05-24 | 4.51 |
| 2023-05-23 | 3.72 |
| 2023-05-22 | 5.29 |
| 2023-05-19 | 4.51 |
| 2023-05-18 | 6.86 |
| 2023-05-17 | 6.86 |
| 2023-05-16 | 9.22 |
| 2023-05-15 | 9.22 |
| 2023-05-12 | 9.22 |
| 2023-05-11 | 8.67 |
| 2023-05-10 | 9.42 |
| 2023-05-09 | 10.17 |
| 2023-05-08 | 10.92 |
| 2023-05-05 | 5.67 |
| 2023-05-04 | 6.42 |
| 2023-05-03 | 4.92 |
| 2023-05-02 | 7.17 |
| 2023-04-28 | 7.17 |
| 2023-04-27 | 7.17 |
| 2023-04-26 | 5.67 |
| 2023-04-25 | 7.17 |
| 2023-04-24 | 7.92 |
| 2023-04-21 | 4.92 |
| 2023-04-20 | 4.17 |
| 2023-04-19 | 4.17 |
| 2023-04-18 | 3.43 |
| 2023-04-17 | 1.18 |
| 2023-04-14 | 1.18 |
| 2023-04-13 | 1.18 |
| 2023-04-12 | 1.18 |
| 2023-04-11 | 1.18 |
| 2023-04-06 | 2.68 |
| 2023-04-04 | 2.68 |
| 2023-04-03 | 1.93 |
| 2023-03-31 | 4.17 |
| 2023-03-30 | 2.68 |
| 2023-03-29 | 3.43 |
| 2023-03-28 | 4.17 |
| 2023-03-27 | 2.68 |
| 2023-03-24 | 6.42 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 3.43 |
| 2023-03-21 | 4.17 |
| 2023-03-20 | 9.42 |
| 2023-03-17 | 11.67 |
| 2023-03-16 | 4.92 |
| 2023-03-15 | 6.42 |
| 2023-03-14 | 4.17 |
| 2023-03-13 | 7.17 |
| 2023-03-10 | 7.17 |
| 2023-03-09 | 7.92 |
| 2023-03-08 | 7.92 |
| 2023-03-07 | 10.92 |
| 2023-03-06 | 10.92 |
| 2023-03-03 | 9.42 |
| 2023-03-02 | 7.92 |
| 2023-03-01 | 8.67 |
| 2023-02-28 | 1.18 |
| 2023-02-27 | 2.68 |
| 2023-02-24 | 4.92 |
| 2023-02-23 | 6.42 |
| 2023-02-22 | 9.42 |
| 2023-02-21 | 10.92 |
| 2023-02-20 | 12.42 |
| 2023-02-17 | 10.17 |
| 2023-02-16 | 13.92 |
| 2023-02-15 | 14.67 |
| 2023-02-14 | 17.66 |
| 2023-02-13 | 13.92 |
| 2023-02-10 | 13.92 |
| 2023-02-09 | 16.92 |
| 2023-02-08 | 14.67 |
| 2023-02-07 | 18.41 |
| 2023-02-06 | 16.17 |
| 2023-02-03 | 19.91 |
| 2023-02-02 | 20.66 |
| 2023-02-01 | 12.42 |
| 2023-01-31 | 11.67 |
| 2023-01-30 | 12.42 |
| 2023-01-27 | 13.92 |
| 2023-01-26 | 13.17 |
| 2023-01-20 | 9.42 |
| 2023-01-19 | 9.42 |
| 2023-01-18 | 8.67 |
| 2023-01-17 | 7.17 |
| 2023-01-16 | 10.92 |
| 2023-01-13 | 11.67 |
| 2023-01-12 | 11.67 |
| 2023-01-11 | 12.42 |
| 2023-01-10 | 13.92 |
| 2023-01-09 | 13.17 |
| 2023-01-06 | 1.93 |
| 2023-01-05 | -0.32 |
| 2023-01-04 | -1.82 |
| 2023-01-03 | -3.32 |
| 2022-12-30 | -3.32 |
| 2022-12-29 | -1.82 |
| 2022-12-28 | -2.57 |
| 2022-12-23 | -3.32 |
| 2022-12-22 | -4.82 |
| 2022-12-21 | -4.07 |
| 2022-12-20 | -4.07 |
| 2022-12-19 | -4.82 |
| 2022-12-16 | -1.07 |
| 2022-12-15 | -0.32 |
| 2022-12-14 | -0.32 |
| 2022-12-13 | 0.43 |
| 2022-12-12 | 0.43 |
| 2022-12-09 | 1.18 |
| 2022-12-08 | 0.43 |
| 2022-12-07 | 0.43 |
| 2022-12-06 | 1.18 |
| 2022-12-05 | 0.43 |
| 2022-12-02 | 0.43 |
| 2022-12-01 | 0.43 |
| 2022-11-30 | -1.07 |
| 2022-11-29 | -1.82 |
| 2022-11-28 | -1.07 |
| 2022-11-25 | 0.43 |
| 2022-11-24 | 1.18 |
| 2022-11-23 | 1.18 |
| 2022-11-22 | 0.43 |
| 2022-11-21 | 0.43 |
| 2022-11-18 | -1.07 |
| 2022-11-17 | 1.18 |
| 2022-11-16 | 1.18 |
| 2022-11-15 | 2.68 |
| 2022-11-14 | 1.18 |
| 2022-11-11 | -4.82 |
| 2022-11-10 | -7.82 |
| 2022-11-09 | -7.07 |
| 2022-11-08 | -6.32 |
| 2022-11-07 | -9.32 |
| 2022-11-04 | -7.07 |
| 2022-11-03 | -11.56 |
| 2022-11-02 | -14.56 |
| 2022-11-01 | -14.56 |
| 2022-10-31 | -21.31 |
| 2022-10-28 | -22.81 |
| 2022-10-27 | -19.81 |
| 2022-10-26 | -16.06 |
| 2022-10-25 | -16.06 |
| 2022-10-24 | -17.56 |
| 2022-10-21 | -13.06 |
| 2022-10-20 | -12.31 |
| 2022-10-19 | -10.07 |
| 2022-10-18 | -11.56 |
| 2022-10-17 | -11.56 |
| 2022-10-14 | -12.31 |
| 2022-10-13 | -15.31 |
| 2022-10-12 | -16.06 |
| 2022-10-11 | -18.31 |
| 2022-10-10 | -19.06 |
| 2022-10-07 | -13.06 |
| 2022-10-06 | -10.07 |
| 2022-10-05 | -11.56 |
| 2022-10-03 | -13.06 |
| 2022-09-30 | -10.81 |
| 2022-09-29 | -10.81 |
| 2022-09-28 | -9.32 |
| 2022-09-27 | -6.32 |
| 2022-09-26 | -6.32 |
| 2022-09-23 | -6.32 |
| 2022-09-22 | -5.57 |
| 2022-09-21 | -4.82 |
| 2022-09-20 | -3.32 |
| 2022-09-19 | -5.57 |
| 2022-09-16 | -1.82 |
| 2022-09-15 | -2.57 |
| 2022-09-14 | -0.32 |
| 2022-09-13 | -0.32 |
| 2022-09-09 | -1.82 |
| 2022-09-08 | -4.82 |
| 2022-09-07 | -2.57 |
| 2022-09-06 | 1.18 |
| 2022-09-05 | -3.32 |
| 2022-09-02 | -3.47 |
| 2022-09-01 | -1.29 |
| 2022-08-31 | 2.34 |
| 2022-08-30 | 1.61 |
| 2022-08-29 | 2.34 |
| 2022-08-26 | 3.79 |
| 2022-08-25 | 1.61 |
| 2022-08-24 | 1.61 |
| 2022-08-23 | 5.97 |
| 2022-08-22 | 4.51 |
| 2022-08-19 | 8.14 |
| 2022-08-18 | 4.51 |
| 2022-08-17 | 2.34 |
| 2022-08-16 | 10.32 |
| 2022-08-15 | 0.88 |
| 2022-08-12 | 0.16 |
| 2022-08-11 | 3.79 |
| 2022-08-10 | 1.61 |
| 2022-08-09 | 4.51 |
| 2022-08-08 | -1.29 |
| 2022-08-05 | -2.02 |
| 2022-08-04 | -1.29 |
| 2022-08-03 | 2.34 |
| 2022-08-02 | 0.16 |
| 2022-08-01 | 5.24 |
| 2022-07-29 | 10.32 |
| 2022-07-28 | 22.66 |
| 2022-07-27 | 23.38 |
| 2022-07-26 | 25.56 |
| 2022-07-25 | 24.84 |
| 2022-07-22 | 32.82 |
| 2022-07-21 | 41.53 |
| 2022-07-20 | 37.90 |
| 2022-07-19 | 36.45 |
| 2022-07-18 | 48.79 |
| 2022-07-15 | 49.51 |
| 2022-07-14 | 58.22 |
| 2022-07-13 | 50.96 |
| 2022-07-12 | 60.40 |
| 2022-07-11 | 70.56 |
| 2022-07-08 | 64.03 |
| 2022-07-07 | 37.90 |
| 2022-07-06 | 42.98 |
| 2022-07-05 | 35.00 |
| 2022-07-04 | 27.01 |
| 2022-06-30 | 29.19 |
| 2022-06-29 | 29.92 |
| 2022-06-28 | 35.72 |
| 2022-06-27 | 29.19 |
| 2022-06-24 | 32.09 |
| 2022-06-23 | 29.92 |
| 2022-06-22 | 24.11 |
| 2022-06-21 | 16.85 |
| 2022-06-20 | 16.85 |
| 2022-06-17 | 5.24 |
| 2022-06-16 | 5.24 |
| 2022-06-15 | 8.87 |
| 2022-06-14 | 4.51 |
| 2022-06-13 | 5.97 |
| 2022-06-10 | 6.69 |
| 2022-06-09 | 3.06 |
| 2022-06-08 | -2.74 |
| 2022-06-07 | -0.57 |
| 2022-06-06 | -0.57 |
| 2022-06-02 | 0.16 |
| 2022-06-01 | -3.47 |
| 2022-05-31 | -6.37 |
| 2022-05-30 | -5.65 |
| 2022-05-27 | -5.65 |
| 2022-05-26 | -4.92 |
| 2022-05-25 | -5.65 |
| 2022-05-24 | -7.82 |
| 2022-05-23 | -6.37 |
| 2022-05-20 | -5.65 |
| 2022-05-19 | -7.10 |
| 2022-05-18 | -7.10 |
| 2022-05-17 | -3.47 |
| 2022-05-16 | -3.47 |
| 2022-05-13 | -2.74 |
| 2022-05-12 | -2.74 |
| 2022-05-11 | -1.37 |
| 2022-05-10 | -4.79 |
| 2022-05-06 | -4.79 |
| 2022-05-05 | -3.42 |
| 2022-05-04 | -1.37 |
| 2022-05-03 | -2.74 |
| 2022-04-29 | -1.37 |
| 2022-04-28 | -3.42 |
| 2022-04-27 | -3.42 |
| 2022-04-26 | -6.84 |
| 2022-04-25 | -7.53 |
| 2022-04-22 | -4.79 |
| 2022-04-21 | -6.16 |
| 2022-04-20 | -2.74 |
| 2022-04-19 | -2.74 |
| 2022-04-14 | -6.84 |
| 2022-04-13 | -7.53 |
| 2022-04-12 | -7.53 |
| 2022-04-11 | -7.53 |
| 2022-04-08 | -7.53 |
| 2022-04-07 | -8.90 |
| 2022-04-06 | -6.84 |
| 2022-04-04 | -4.79 |
| 2022-04-01 | -4.11 |
| 2022-03-31 | -2.74 |
| 2022-03-30 | -9.58 |
| 2022-03-29 | -4.79 |
| 2022-03-28 | -5.47 |
| 2022-03-25 | -14.38 |
| 2022-03-24 | -11.64 |
| 2022-03-23 | -8.21 |
| 2022-03-22 | -13.01 |
| 2022-03-21 | -13.01 |
| 2022-03-18 | -17.80 |
| 2022-03-17 | -19.17 |
| 2022-03-16 | -21.23 |
| 2022-03-15 | -24.65 |
| 2022-03-14 | -18.49 |
| 2022-03-11 | -14.38 |
| 2022-03-10 | -13.69 |
| 2022-03-09 | -13.69 |
| 2022-03-08 | -13.69 |
| 2022-03-07 | -13.69 |
| 2022-03-04 | -11.64 |
| 2022-03-03 | -10.27 |
| 2022-03-02 | -11.64 |
| 2022-03-01 | -10.27 |
| 2022-02-28 | -12.32 |
| 2022-02-25 | -10.27 |
| 2022-02-24 | -10.27 |
| 2022-02-23 | -8.21 |
| 2022-02-22 | -10.95 |
| 2022-02-21 | -6.84 |
| 2022-02-18 | -6.84 |
| 2022-02-17 | -5.47 |
| 2022-02-16 | -5.47 |
| 2022-02-15 | -6.16 |
| 2022-02-14 | -6.84 |
| 2022-02-11 | -10.95 |
| 2022-02-10 | -9.58 |
| 2022-02-09 | -10.95 |
| 2022-02-08 | -11.64 |
| 2022-02-07 | -9.58 |
| 2022-02-04 | -9.58 |
| 2022-01-31 | -10.95 |
| 2022-01-28 | -12.32 |
| 2022-01-27 | -10.95 |
| 2022-01-26 | -10.95 |
| 2022-01-25 | -9.58 |
| 2022-01-24 | -7.53 |
| 2022-01-21 | -6.16 |
| 2022-01-20 | -6.16 |
| 2022-01-19 | -4.79 |
| 2022-01-18 | -6.84 |
| 2022-01-17 | -7.53 |
| 2022-01-14 | -7.53 |
| 2022-01-13 | -7.53 |
| 2022-01-12 | -7.53 |
| 2022-01-11 | -7.53 |
| 2022-01-10 | -8.90 |
| 2022-01-07 | -8.90 |
| 2022-01-06 | -8.21 |
| 2022-01-05 | -7.53 |
| 2022-01-04 | -9.58 |
| 2022-01-03 | -10.27 |
| 2021-12-31 | -12.32 |
| 2021-12-30 | -10.27 |
| 2021-12-29 | -10.27 |
| 2021-12-28 | -10.27 |
| 2021-12-24 | -9.58 |
| 2021-12-23 | -10.95 |
| 2021-12-22 | -8.90 |
| 2021-12-21 | -9.58 |
| 2021-12-20 | -9.58 |
| 2021-12-17 | -8.21 |
| 2021-12-16 | -6.16 |
| 2021-12-15 | -6.84 |
| 2021-12-14 | -3.42 |
| 2021-12-13 | -4.11 |
| 2021-12-10 | -2.74 |
| 2021-12-09 | -4.11 |
| 2021-12-08 | -4.11 |
| 2021-12-07 | -3.42 |
| 2021-12-06 | -4.79 |
| 2021-12-03 | -3.42 |
| 2021-12-02 | -2.05 |
| 2021-12-01 | -2.05 |
| 2021-11-30 | -2.74 |
| 2021-11-29 | -1.37 |
| 2021-11-26 | 3.43 |
| 2021-11-25 | 3.43 |
| 2021-11-24 | -3.42 |
| 2021-11-23 | -3.42 |
| 2021-11-22 | -0.68 |
| 2021-11-19 | -0.68 |
| 2021-11-18 | 2.06 |
| 2021-11-17 | 2.06 |
| 2021-11-16 | 2.06 |
| 2021-11-15 | 6.85 |
| 2021-11-12 | 7.54 |
| 2021-11-11 | 6.17 |
| 2021-11-10 | 6.17 |
| 2021-11-09 | 5.48 |
| 2021-11-08 | 5.48 |
| 2021-11-05 | 4.11 |
| 2021-11-04 | 6.85 |
| 2021-11-03 | 10.96 |
| 2021-11-02 | 15.76 |
| 2021-11-01 | 12.33 |
| 2021-10-29 | 10.96 |
| 2021-10-28 | 6.17 |
| 2021-10-27 | 7.54 |
| 2021-10-26 | 9.59 |
| 2021-10-25 | 9.59 |
| 2021-10-22 | 6.17 |
| 2021-10-21 | 2.06 |
| 2021-10-20 | 2.74 |
| 2021-10-19 | 2.06 |
| 2021-10-18 | -1.37 |
| 2021-10-15 | -2.05 |
| 2021-10-12 | -1.37 |
| 2021-10-11 | 0.69 |
| 2021-10-08 | -5.47 |
| 2021-10-07 | -6.16 |
| 2021-10-06 | -7.53 |
| 2021-10-05 | -4.79 |
| 2021-10-04 | -4.11 |
| 2021-09-30 | -5.47 |
| 2021-09-29 | -5.47 |
| 2021-09-28 | -3.42 |
| 2021-09-27 | -4.79 |
| 2021-09-24 | -4.79 |
| 2021-09-23 | -3.42 |
| 2021-09-21 | -5.47 |
| 2021-09-20 | -4.79 |
| 2021-09-17 | -5.47 |
| 2021-09-16 | -5.47 |
| 2021-09-15 | -3.42 |
| 2021-09-14 | -2.05 |
| 2021-09-13 | -0.68 |
| 2021-09-10 | -0.68 |
| 2021-09-09 | -3.42 |
| 2021-09-08 | 0.69 |
| 2021-09-07 | 0.69 |
| 2021-09-06 | 2.74 |
| 2021-09-03 | 2.74 |
| 2021-09-02 | 0.69 |
| 2021-09-01 | -1.84 |
| 2021-08-31 | -1.18 |
| 2021-08-30 | 3.46 |
| 2021-08-27 | -4.50 |
| 2021-08-26 | -8.48 |
| 2021-08-25 | -9.80 |
| 2021-08-24 | -7.81 |
| 2021-08-23 | -12.46 |
| 2021-08-20 | -16.44 |
| 2021-08-19 | -13.78 |
| 2021-08-18 | -11.79 |
| 2021-08-17 | -8.48 |
| 2021-08-16 | -7.81 |
| 2021-08-13 | -8.48 |
| 2021-08-12 | -11.13 |
| 2021-08-11 | -7.81 |
| 2021-08-10 | -6.49 |
| 2021-08-09 | -8.48 |
| 2021-08-06 | -10.47 |
| 2021-08-05 | -9.14 |
| 2021-08-04 | -7.15 |
| 2021-08-03 | -7.81 |
| 2021-08-02 | -2.51 |
| 2021-07-30 | -0.52 |
| 2021-07-29 | -6.49 |
| 2021-07-28 | -8.48 |
| 2021-07-27 | -11.79 |
| 2021-07-26 | -9.14 |
| 2021-07-23 | -1.84 |
| 2021-07-22 | 1.47 |
| 2021-07-21 | -3.17 |
| 2021-07-20 | -5.82 |
| 2021-07-19 | -5.16 |
| 2021-07-16 | 4.12 |
| 2021-07-15 | 8.10 |
| 2021-07-14 | 6.78 |
| 2021-07-13 | 5.45 |
| 2021-07-12 | 4.12 |
| 2021-07-09 | 4.79 |
| 2021-07-08 | -1.84 |
| 2021-07-07 | -10.47 |
| 2021-07-06 | -10.47 |
| 2021-07-05 | -10.47 |
| 2021-07-02 | -13.78 |
| 2021-06-30 | -6.49 |
| 2021-06-29 | -12.46 |
| 2021-06-28 | -13.12 |
| 2021-06-25 | -13.78 |
| 2021-06-24 | -15.77 |
| 2021-06-23 | -15.11 |
| 2021-06-22 | -15.77 |
| 2021-06-21 | -16.44 |
| 2021-06-18 | -15.77 |
| 2021-06-17 | -17.10 |
| 2021-06-16 | -16.44 |
| 2021-06-15 | -14.45 |
| 2021-06-11 | -13.12 |
| 2021-06-10 | -12.46 |
| 2021-06-09 | -12.46 |
| 2021-06-08 | -12.46 |
| 2021-06-07 | -13.78 |
| 2021-06-04 | -13.78 |
| 2021-06-03 | -13.12 |
| 2021-06-02 | -12.46 |
| 2021-06-01 | -11.79 |
| 2021-05-31 | -10.47 |
| 2021-05-28 | -9.14 |
| 2021-05-27 | -13.78 |
| 2021-05-26 | -12.46 |
| 2021-05-25 | -13.78 |
| 2021-05-24 | -17.76 |
| 2021-05-21 | -17.10 |
| 2021-05-20 | -16.44 |
| 2021-05-18 | -18.42 |
| 2021-05-17 | -17.76 |
| 2021-05-14 | -18.42 |
| 2021-05-13 | -20.41 |
| 2021-05-12 | -19.75 |
| 2021-05-11 | -19.09 |
| 2021-05-10 | -17.76 |
| 2021-05-07 | -17.10 |
| 2021-05-06 | -21.74 |
| 2021-05-05 | -21.08 |
| 2021-05-04 | -21.08 |
| 2021-05-03 | -21.74 |
| 2021-04-30 | -21.08 |
| 2021-04-29 | -20.41 |
| 2021-04-28 | -21.08 |
| 2021-04-27 | -21.08 |
| 2021-04-26 | -21.74 |
| 2021-04-23 | -21.74 |
| 2021-04-22 | -22.40 |
| 2021-04-21 | -22.40 |
| 2021-04-20 | -21.08 |
| 2021-04-19 | -19.75 |
| 2021-04-16 | -19.75 |
| 2021-04-15 | -20.41 |
| 2021-04-14 | -20.41 |
| 2021-04-13 | -20.41 |
| 2021-04-12 | -21.08 |
| 2021-04-09 | -19.75 |
| 2021-04-08 | -18.42 |
| 2021-04-07 | -24.39 |
| 2021-04-01 | -24.39 |
| 2021-03-31 | -24.39 |
| 2021-03-30 | -24.39 |
| 2021-03-29 | -22.40 |
| 2021-03-26 | -21.74 |
| 2021-03-25 | -24.39 |
| 2021-03-24 | -23.07 |
| 2021-03-23 | -21.74 |
| 2021-03-22 | -23.73 |
| 2021-03-19 | -21.08 |
| 2021-03-18 | -23.07 |
| 2021-03-17 | -18.42 |
| 2021-03-16 | -16.44 |
| 2021-03-15 | -17.76 |
| 2021-03-12 | -19.09 |
| 2021-03-11 | -19.75 |
| 2021-03-10 | -15.77 |
| 2021-03-09 | -17.76 |
| 2021-03-08 | -13.12 |
| 2021-03-05 | -14.45 |
| 2021-03-04 | -13.12 |
| 2021-03-03 | -11.79 |
| 2021-03-02 | -13.78 |
| 2021-03-01 | 1.47 |
| 2021-02-26 | -2.51 |
| 2021-02-25 | -0.52 |
| 2021-02-24 | 4.79 |
| 2021-02-23 | 10.09 |
| 2021-02-22 | 11.42 |
| 2021-02-19 | 11.42 |
| 2021-02-18 | 13.41 |
| 2021-02-17 | 16.73 |
| 2021-02-16 | 16.06 |
| 2021-02-11 | 6.11 |
| 2021-02-10 | 4.12 |
| 2021-02-09 | 8.10 |
| 2021-02-08 | 4.79 |
| 2021-02-05 | 10.09 |
| 2021-02-04 | 4.79 |
| 2021-02-03 | 8.10 |
| 2021-02-02 | -3.83 |
| 2021-02-01 | -3.17 |
| 2021-01-29 | -10.47 |
| 2021-01-28 | -10.47 |
| 2021-01-27 | -9.80 |
| 2021-01-26 | -9.80 |
| 2021-01-25 | -9.14 |
| 2021-01-22 | -7.15 |
| 2021-01-21 | -9.14 |
| 2021-01-20 | -9.80 |
| 2021-01-19 | -8.48 |
| 2021-01-18 | -11.13 |
| 2021-01-15 | -11.13 |
| 2021-01-14 | -11.13 |
| 2021-01-13 | -11.79 |
| 2021-01-12 | -11.13 |
| 2021-01-11 | -11.13 |
| 2021-01-08 | -13.12 |
| 2021-01-07 | -10.47 |
| 2021-01-06 | -9.14 |
| 2021-01-05 | -10.47 |
| 2021-01-04 | -9.14 |
| 2020-12-31 | -5.16 |
| 2020-12-30 | -5.16 |
| 2020-12-29 | -2.51 |
| 2020-12-28 | -11.79 |
| 2020-12-24 | -12.46 |
| 2020-12-23 | -9.80 |
| 2020-12-22 | -7.81 |
| 2020-12-21 | -7.81 |
| 2020-12-18 | -5.82 |
| 2020-12-17 | -4.50 |
| 2020-12-16 | -5.16 |
| 2020-12-15 | -5.82 |
| 2020-12-14 | -3.83 |
| 2020-12-11 | -3.17 |
| 2020-12-10 | -2.51 |
| 2020-12-09 | -10.47 |
| 2020-12-08 | -8.48 |
| 2020-12-07 | -13.12 |
| 2020-12-04 | -13.78 |
| 2020-12-03 | -15.77 |
| 2020-12-02 | -15.77 |
| 2020-12-01 | -14.45 |
| 2020-11-30 | -16.44 |
| 2020-11-27 | -16.44 |
| 2020-11-26 | -15.77 |
| 2020-11-25 | -15.77 |
| 2020-11-24 | -15.77 |
| 2020-11-23 | -16.44 |
| 2020-11-20 | -17.76 |
| 2020-11-19 | -16.44 |
| 2020-11-18 | -16.44 |
| 2020-11-17 | -15.77 |
| 2020-11-16 | -15.77 |
| 2020-11-13 | -17.76 |
| 2020-11-12 | -17.76 |
| 2020-11-11 | -18.42 |
| 2020-11-10 | -17.76 |
| 2020-11-09 | -19.09 |
| 2020-11-06 | -17.76 |
| 2020-11-05 | -18.42 |
| 2020-11-04 | -17.10 |
| 2020-11-03 | -17.10 |
| 2020-11-02 | -18.42 |
| 2020-10-30 | -19.75 |
| 2020-10-29 | -14.45 |
| 2020-10-28 | -13.78 |
| 2020-10-27 | -14.45 |
| 2020-10-23 | -14.45 |
| 2020-10-22 | -13.78 |
| 2020-10-21 | -11.13 |
| 2020-10-20 | -19.09 |
| 2020-10-19 | -21.74 |
| 2020-10-16 | -22.40 |
| 2020-10-15 | -23.07 |
| 2020-10-14 | -21.08 |
| 2020-10-12 | -19.75 |
| 2020-10-09 | -19.75 |
| 2020-10-08 | -20.41 |
| 2020-10-07 | -20.41 |
| 2020-10-06 | -19.75 |
| 2020-10-05 | -20.41 |
| 2020-09-30 | -20.41 |
| 2020-09-29 | -18.42 |
| 2020-09-28 | -19.75 |
| 2020-09-25 | -19.09 |
| 2020-09-24 | -18.42 |
| 2020-09-23 | -19.09 |
| 2020-09-22 | -19.09 |
| 2020-09-21 | -15.77 |
| 2020-09-18 | -15.11 |
| 2020-09-17 | -14.45 |
| 2020-09-16 | -13.12 |
| 2020-09-15 | -13.78 |
| 2020-09-14 | -13.78 |
| 2020-09-11 | -15.11 |
| 2020-09-10 | -15.77 |
| 2020-09-09 | -15.11 |
| 2020-09-08 | -14.45 |
| 2020-09-07 | -13.12 |
| 2020-09-04 | -13.12 |
| 2020-09-03 | -11.13 |
| 2020-09-02 | -12.72 |
| 2020-09-01 | -9.54 |
| 2020-08-31 | -9.54 |
| 2020-08-28 | -10.17 |
| 2020-08-27 | -8.90 |
| 2020-08-26 | -5.71 |
| 2020-08-25 | -7.62 |
| 2020-08-24 | -12.72 |
| 2020-08-21 | -18.45 |
| 2020-08-20 | -14.63 |
| 2020-08-19 | -14.00 |
| 2020-08-18 | -16.54 |
| 2020-08-17 | -15.27 |
| 2020-08-14 | -21.00 |
| 2020-08-13 | -22.28 |
| 2020-08-12 | -21.00 |
| 2020-08-11 | -22.28 |
| 2020-08-10 | -21.64 |
| 2020-08-07 | -21.64 |
| 2020-08-06 | -20.37 |
| 2020-08-05 | -21.00 |
| 2020-08-04 | -21.00 |
| 2020-08-03 | -19.73 |
| 2020-07-31 | -21.00 |
| 2020-07-30 | -21.00 |
| 2020-07-29 | -21.64 |
| 2020-07-28 | -22.91 |
| 2020-07-27 | -21.64 |
| 2020-07-24 | -22.28 |
| 2020-07-23 | -20.37 |
| 2020-07-22 | -17.82 |
| 2020-07-21 | -15.91 |
| 2020-07-20 | -15.91 |
| 2020-07-17 | -15.91 |
| 2020-07-16 | -19.09 |
| 2020-07-15 | -15.27 |
| 2020-07-14 | -17.18 |
| 2020-07-13 | -14.63 |
| 2020-07-10 | -21.64 |
| 2020-07-09 | -20.37 |
| 2020-07-08 | -19.73 |
| 2020-07-07 | -19.73 |
| 2020-07-06 | -18.45 |
| 2020-07-03 | -22.91 |
| 2020-07-02 | -26.10 |
| 2020-06-30 | -27.37 |
| 2020-06-29 | -27.37 |
| 2020-06-26 | -26.10 |
| 2020-06-24 | -27.37 |
| 2020-06-23 | -24.83 |
| 2020-06-22 | -22.28 |
| 2020-06-19 | -21.64 |
| 2020-06-18 | -19.79 |
| 2020-06-17 | -24.51 |
| 2020-06-16 | -25.69 |
| 2020-06-15 | -29.82 |
| 2020-06-12 | -29.23 |
| 2020-06-11 | -29.23 |
| 2020-06-10 | -26.28 |
| 2020-06-09 | -26.28 |
| 2020-06-08 | -29.23 |
| 2020-06-05 | -29.23 |
| 2020-06-04 | -29.23 |
| 2020-06-03 | -32.77 |
| 2020-06-02 | -31.59 |
| 2020-06-01 | -30.41 |
| 2020-05-29 | -32.77 |
| 2020-05-28 | -28.64 |
| 2020-05-27 | -28.05 |
| 2020-05-26 | -27.46 |
| 2020-05-25 | -27.46 |
| 2020-05-22 | -28.05 |
| 2020-05-21 | -25.10 |
| 2020-05-20 | -27.46 |
| 2020-05-19 | -26.87 |
| 2020-05-18 | -28.05 |
| 2020-05-15 | -28.05 |
| 2020-05-14 | -26.87 |
| 2020-05-13 | -25.10 |
| 2020-05-12 | -25.10 |
| 2020-05-11 | -22.15 |
| 2020-05-08 | -23.33 |
| 2020-05-07 | -25.10 |
| 2020-05-06 | -25.69 |
| 2020-05-05 | -25.10 |
| 2020-05-04 | -25.69 |
| 2020-04-29 | -23.92 |
| 2020-04-28 | -24.51 |
| 2020-04-27 | -23.92 |
| 2020-04-24 | -24.51 |
| 2020-04-23 | -23.33 |
| 2020-04-22 | -22.74 |
| 2020-04-21 | -23.33 |
| 2020-04-20 | -20.38 |
| 2020-04-17 | -21.56 |
| 2020-04-16 | -21.56 |
| 2020-04-15 | -20.38 |
| 2020-04-14 | -18.61 |
| 2020-04-09 | -20.97 |
| 2020-04-08 | -20.97 |
| 2020-04-07 | -19.79 |
| 2020-04-06 | -22.15 |
| 2020-04-03 | -21.56 |
| 2020-04-02 | -20.97 |
| 2020-04-01 | -22.74 |
| 2020-03-31 | -17.43 |
| 2020-03-30 | -20.97 |
| 2020-03-27 | -17.43 |
| 2020-03-26 | -15.66 |
| 2020-03-25 | -13.31 |
| 2020-03-24 | -21.56 |
| 2020-03-23 | -25.10 |
| 2020-03-20 | -25.69 |
| 2020-03-19 | -30.41 |
| 2020-03-18 | -28.05 |
| 2020-03-17 | -20.97 |
| 2020-03-16 | -20.09 |
| 2020-03-13 | -20.09 |
| 2020-03-12 | -16.71 |
| 2020-03-11 | -10.52 |
| 2020-03-10 | -9.40 |
| 2020-03-09 | -11.65 |
| 2020-03-06 | -4.89 |
| 2020-03-05 | -2.64 |
| 2020-03-04 | 0.17 |
| 2020-03-03 | -1.52 |
| 2020-03-02 | -1.52 |
| 2020-02-28 | -4.89 |
| 2020-02-27 | 0.73 |
| 2020-02-26 | -0.39 |
| 2020-02-25 | 2.42 |
| 2020-02-24 | 10.30 |
| 2020-02-21 | 9.74 |
| 2020-02-20 | 6.92 |
| 2020-02-19 | 1.86 |
| 2020-02-18 | 1.30 |
| 2020-02-17 | 1.86 |
| 2020-02-14 | 0.17 |
| 2020-02-13 | 1.30 |
| 2020-02-12 | 1.86 |
| 2020-02-11 | 2.42 |
| 2020-02-10 | 1.30 |
| 2020-02-07 | 0.73 |
| 2020-02-06 | -2.64 |
| 2020-02-05 | -7.71 |
| 2020-02-04 | -6.58 |
| 2020-02-03 | -9.40 |
| 2020-01-31 | -2.64 |
| 2020-01-30 | -0.39 |
| 2020-01-29 | -0.95 |
| 2020-01-24 | 4.67 |
| 2020-01-23 | 5.24 |
| 2020-01-22 | 17.05 |
| 2020-01-21 | 5.24 |
| 2020-01-20 | 4.11 |
| 2020-01-17 | 2.42 |
| 2020-01-16 | 0.73 |
| 2020-01-15 | 0.73 |
| 2020-01-14 | 0.73 |
| 2020-01-13 | 1.86 |
| 2020-01-10 | 2.42 |
| 2020-01-09 | -0.95 |
| 2020-01-08 | -0.95 |
| 2020-01-07 | 4.11 |
| 2020-01-06 | 0.73 |
| 2020-01-03 | 3.55 |
| 2020-01-02 | 6.92 |
| 2019-12-31 | 2.99 |
| 2019-12-30 | 4.67 |
| 2019-12-27 | 2.99 |
| 2019-12-24 | 6.36 |
| 2019-12-23 | 6.92 |
| 2019-12-20 | 6.92 |
| 2019-12-19 | 5.80 |
| 2019-12-18 | 4.11 |
| 2019-12-17 | 6.36 |
| 2019-12-16 | -2.08 |
| 2019-12-13 | -7.71 |
| 2019-12-12 | -8.83 |
| 2019-12-11 | -5.46 |
| 2019-12-10 | -4.33 |
| 2019-12-09 | -10.52 |
| 2019-12-06 | -9.40 |
| 2019-12-05 | -11.08 |
| 2019-12-04 | -13.33 |
| 2019-12-03 | -16.15 |
| 2019-12-02 | -15.59 |
| 2019-11-29 | -4.89 |
| 2019-11-28 | -11.65 |
| 2019-11-27 | -21.21 |
| 2019-11-26 | -27.97 |
| 2019-11-25 | -24.03 |
| 2019-11-22 | -21.21 |
| 2019-11-21 | -19.52 |
| 2019-11-20 | -19.52 |
| 2019-11-19 | -20.09 |
| 2019-11-18 | -21.78 |
| 2019-11-15 | -16.71 |
| 2019-11-14 | -20.09 |
| 2019-11-13 | -12.77 |
| 2019-11-12 | -4.89 |
| 2019-11-11 | -24.59 |
| 2019-11-08 | -19.52 |
| 2019-11-07 | -13.90 |
| 2019-11-06 | -12.77 |
| 2019-11-05 | -11.65 |
| 2019-11-04 | -9.96 |
| 2019-11-01 | -9.40 |
| 2019-10-31 | -7.71 |
| 2019-10-30 | -6.58 |
| 2019-10-29 | -4.33 |
| 2019-10-28 | -3.77 |
| 2019-10-25 | -3.20 |
| 2019-10-24 | -2.64 |
| 2019-10-23 | 0.17 |
| 2019-10-22 | 2.42 |
| 2019-10-21 | 4.67 |
| 2019-10-18 | 6.36 |
| 2019-10-17 | 4.11 |
| 2019-10-16 | 5.24 |
| 2019-10-15 | 6.92 |
| 2019-10-14 | 6.92 |
| 2019-10-11 | 7.49 |
| 2019-10-10 | 5.80 |
| 2019-10-09 | 0.17 |
| 2019-10-08 | -2.64 |
| 2019-10-04 | -1.52 |
| 2019-10-03 | -1.52 |
| 2019-10-02 | 3.55 |
| 2019-09-30 | 6.92 |
| 2019-09-27 | 10.86 |
| 2019-09-26 | 3.55 |
| 2019-09-25 | 4.67 |
| 2019-09-24 | 10.86 |
| 2019-09-23 | 21.56 |
| 2019-09-20 | 22.68 |
| 2019-09-19 | 20.99 |
| 2019-09-18 | 24.93 |
| 2019-09-17 | 26.62 |
| 2019-09-16 | 27.75 |
| 2019-09-13 | 26.06 |
| 2019-09-12 | 26.06 |
| 2019-09-11 | 28.31 |
| 2019-09-10 | 28.87 |
| 2019-09-09 | 33.37 |
| 2019-09-06 | 35.63 |
| 2019-09-05 | 36.75 |
| 2019-09-04 | 39.00 |
| 2019-09-03 | 34.50 |
| 2019-09-02 | 38.44 |
| 2019-08-30 | 39.00 |
| 2019-08-29 | 40.13 |
| 2019-08-28 | 41.82 |
| 2019-08-27 | 53.07 |
| 2019-08-26 | 40.69 |
| 2019-08-23 | 49.13 |
| 2019-08-22 | 42.38 |
| 2019-08-21 | 40.69 |
| 2019-08-20 | 42.94 |
| 2019-08-19 | 48.01 |
| 2019-08-16 | 41.25 |
| 2019-08-15 | 41.82 |
| 2019-08-14 | 46.88 |
| 2019-08-13 | 48.01 |
| 2019-08-12 | 49.69 |
| 2019-08-09 | 49.69 |
| 2019-08-08 | 58.14 |
| 2019-08-07 | 44.07 |
| 2019-08-06 | 44.07 |
| 2019-08-05 | 50.82 |
| 2019-08-02 | 67.14 |
| 2019-08-01 | 76.14 |
| 2019-07-31 | 77.27 |
| 2019-07-30 | 78.40 |
| 2019-07-29 | 84.59 |
| 2019-07-26 | 91.34 |
| 2019-07-25 | 89.09 |
| 2019-07-24 | 80.08 |
| 2019-07-23 | 75.58 |
| 2019-07-22 | 76.71 |
| 2019-07-19 | 73.33 |
| 2019-07-18 | 75.58 |
| 2019-07-17 | 73.33 |
| 2019-07-16 | 80.08 |
| 2019-07-15 | 83.46 |
| 2019-07-12 | 82.34 |
| 2019-07-11 | 78.96 |
| 2019-07-10 | 82.90 |
| 2019-07-09 | 89.65 |
| 2019-07-08 | 81.77 |
| 2019-07-05 | 77.27 |
| 2019-07-04 | 80.08 |
| 2019-07-03 | 90.21 |
| 2019-07-02 | 86.84 |
| 2019-06-28 | 89.65 |
| 2019-06-27 | 83.46 |
| 2019-06-26 | 81.21 |
| 2019-06-25 | 76.14 |
| 2019-06-24 | 80.08 |
| 2019-06-21 | 69.95 |
| 2019-06-20 | 52.36 |
| 2019-06-19 | 46.87 |
| 2019-06-18 | 45.78 |
| 2019-06-17 | 52.36 |
| 2019-06-14 | 56.19 |
| 2019-06-13 | 57.29 |
| 2019-06-12 | 39.75 |
| 2019-06-11 | 45.78 |
| 2019-06-10 | 40.85 |
| 2019-06-06 | 22.21 |
| 2019-06-05 | 23.86 |
| 2019-06-04 | 20.57 |
| 2019-06-03 | 23.31 |
| 2019-05-31 | 23.31 |
| 2019-05-30 | 27.15 |
| 2019-05-29 | 30.98 |
| 2019-05-28 | 34.82 |
| 2019-05-27 | 32.08 |
| 2019-05-24 | 31.53 |
| 2019-05-23 | 42.49 |
| 2019-05-22 | 48.52 |
| 2019-05-21 | 46.87 |
| 2019-05-20 | 42.49 |
| 2019-05-17 | 57.29 |
| 2019-05-16 | 66.60 |
| 2019-05-15 | 56.74 |
| 2019-05-14 | 49.07 |
| 2019-05-10 | 55.64 |
| 2019-05-09 | 54.00 |
| 2019-05-08 | 62.77 |
| 2019-05-07 | 64.41 |
| 2019-05-06 | 61.67 |
| 2019-05-03 | 68.25 |
| 2019-05-02 | 67.15 |
| 2019-04-30 | 61.67 |
| 2019-04-29 | 74.28 |
| 2019-04-26 | 75.37 |
| 2019-04-25 | 68.25 |
| 2019-04-24 | 67.70 |
| 2019-04-23 | 84.69 |
| 2019-04-18 | 105.52 |
| 2019-04-17 | 103.87 |
| 2019-04-16 | 112.09 |
| 2019-04-15 | 115.93 |
| 2019-04-12 | 126.34 |
| 2019-04-11 | 126.89 |
| 2019-04-10 | 132.92 |
| 2019-04-09 | 112.09 |
| 2019-04-08 | 121.96 |
| 2019-04-04 | 83.59 |
| 2019-04-03 | 70.44 |
| 2019-04-02 | 70.99 |
| 2019-04-01 | 74.82 |
| 2019-03-29 | 87.43 |
| 2019-03-28 | 87.43 |
| 2019-03-27 | 86.88 |
| 2019-03-26 | 73.18 |
| 2019-03-25 | 72.08 |
| 2019-03-22 | 73.18 |
| 2019-03-21 | 56.19 |
| 2019-03-20 | 60.03 |
| 2019-03-19 | 66.06 |
| 2019-03-18 | 70.99 |
| 2019-03-15 | 51.26 |
| 2019-03-14 | 45.23 |
| 2019-03-13 | 47.97 |
| 2019-03-12 | 22.76 |
| 2019-03-11 | 26.05 |
| 2019-03-08 | 25.50 |
| 2019-03-07 | 47.97 |
| 2019-03-06 | 22.76 |
| 2019-03-05 | -9.57 |
| 2019-03-04 | -18.89 |
| 2019-03-01 | -21.63 |
| 2019-02-28 | -17.79 |
| 2019-02-27 | -18.34 |
| 2019-02-26 | -17.25 |
| 2019-02-25 | -12.31 |
| 2019-02-22 | -19.99 |
| 2019-02-21 | -18.89 |
| 2019-02-20 | -22.18 |
| 2019-02-19 | -27.66 |
| 2019-02-18 | -24.37 |
| 2019-02-15 | -19.99 |
| 2019-02-14 | -19.44 |
| 2019-02-13 | -17.79 |
| 2019-02-12 | -19.99 |
| 2019-02-11 | -17.79 |
| 2019-02-08 | -19.99 |
| 2019-02-04 | -17.79 |
| 2019-02-01 | -19.44 |
| 2019-01-31 | -15.05 |
| 2019-01-30 | -10.67 |
| 2019-01-29 | -9.57 |
| 2019-01-28 | -6.83 |
| 2019-01-25 | -13.41 |
| 2019-01-24 | -9.57 |
| 2019-01-23 | -7.38 |
| 2019-01-22 | -13.41 |
| 2019-01-21 | -26.56 |
| 2019-01-18 | -43.55 |
| 2019-01-17 | -50.13 |
| 2019-01-16 | -39.17 |
| 2019-01-15 | -30.40 |
| 2019-01-14 | -29.85 |
| 2019-01-11 | -26.56 |
| 2019-01-10 | -18.34 |
| 2019-01-09 | -34.24 |
| 2019-01-08 | 129.08 |
| 2019-01-07 | 132.37 |
| 2019-01-04 | 145.52 |
| 2019-01-03 | 179.50 |
| 2019-01-02 | 204.71 |
| 2018-12-31 | 204.71 |
| 2018-12-28 | 206.35 |
| 2018-12-27 | 205.81 |
| 2018-12-24 | 198.68 |
| 2018-12-21 | 182.24 |
| 2018-12-20 | 184.98 |
| 2018-12-19 | 181.69 |
| 2018-12-18 | 171.28 |
| 2018-12-17 | 176.21 |
| 2018-12-14 | 161.96 |
| 2018-12-13 | 156.48 |
| 2018-12-12 | 152.10 |
| 2018-12-11 | 141.14 |
| 2018-12-10 | 125.79 |
| 2018-12-07 | 108.26 |
| 2018-12-06 | 46.87 |
| 2018-12-05 | 46.87 |
| 2018-12-04 | 46.87 |
| 2018-12-03 | 46.87 |
| 2018-11-30 | 170.73 |
| 2018-11-29 | 210.19 |
| 2018-11-28 | 216.22 |
| 2018-11-27 | 220.60 |
| 2018-11-26 | 199.78 |
| 2018-11-23 | 205.26 |
| 2018-11-22 | 206.90 |
| 2018-11-21 | 211.29 |
| 2018-11-20 | 229.92 |
| 2018-11-19 | 231.02 |
| 2018-11-16 | 226.08 |
| 2018-11-15 | 223.34 |
| 2018-11-14 | 233.76 |
| 2018-11-13 | 231.56 |
| 2018-11-12 | 227.73 |
| 2018-11-09 | 223.34 |
| 2018-11-08 | 226.08 |
| 2018-11-07 | 223.34 |
| 2018-11-06 | 222.80 |
| 2018-11-05 | 201.42 |
| 2018-11-02 | 206.35 |
| 2018-11-01 | 197.59 |
| 2018-10-31 | 189.91 |
| 2018-10-30 | 182.24 |
| 2018-10-29 | 183.88 |
| 2018-10-26 | 182.24 |
| 2018-10-25 | 182.24 |
| 2018-10-24 | 182.24 |
| 2018-10-23 | 182.24 |
| 2018-10-22 | 184.98 |
| 2018-10-19 | 181.69 |
| 2018-10-18 | 181.69 |
| 2018-10-16 | 184.98 |
| 2018-10-15 | 187.17 |
| 2018-10-12 | 187.72 |
| 2018-10-11 | 182.24 |
| 2018-10-10 | 189.37 |
| 2018-10-09 | 188.82 |
| 2018-10-08 | 192.65 |
| 2018-10-05 | 194.85 |
| 2018-10-04 | 195.94 |
| 2018-10-03 | 195.39 |
| 2018-10-02 | 201.42 |
| 2018-09-28 | 194.85 |
| 2018-09-27 | 195.39 |
| 2018-09-26 | 195.94 |
| 2018-09-24 | 194.85 |
| 2018-09-21 | 195.94 |
| 2018-09-20 | 194.85 |
| 2018-09-19 | 193.75 |
| 2018-09-18 | 198.68 |
| 2018-09-17 | 195.94 |
| 2018-09-14 | 199.78 |
| 2018-09-13 | 196.49 |
| 2018-09-12 | 194.85 |
| 2018-09-11 | 198.68 |
| 2018-09-10 | 200.33 |
| 2018-09-07 | 199.23 |
| 2018-09-06 | 199.23 |
| 2018-09-05 | 201.42 |
| 2018-09-04 | 201.97 |
| 2018-09-03 | 195.94 |
| 2018-08-31 | 195.94 |
| 2018-08-30 | 195.94 |
| 2018-08-29 | 194.85 |
| 2018-08-28 | 199.78 |
| 2018-08-27 | 198.68 |
| 2018-08-24 | 216.77 |
| 2018-08-23 | 217.86 |
| 2018-08-22 | 219.51 |
| 2018-08-21 | 208.00 |
| 2018-08-20 | 204.16 |
| 2018-08-17 | 206.90 |
| 2018-08-16 | 208.00 |
| 2018-08-15 | 206.90 |
| 2018-08-14 | 208.00 |
| 2018-08-13 | 205.81 |
| 2018-08-10 | 203.61 |
| 2018-08-09 | 206.90 |
| 2018-08-08 | 201.42 |
| 2018-08-07 | 200.33 |
| 2018-08-06 | 197.04 |
| 2018-08-03 | 200.87 |
| 2018-08-02 | 192.11 |
| 2018-08-01 | 190.46 |
| 2018-07-31 | 184.98 |
| 2018-07-30 | 183.88 |
| 2018-07-27 | 185.53 |
| 2018-07-26 | 184.98 |
| 2018-07-25 | 184.98 |
| 2018-07-24 | 188.27 |
| 2018-07-23 | 194.85 |
| 2018-07-20 | 209.64 |
| 2018-07-19 | 201.42 |
| 2018-07-18 | 204.71 |
| 2018-07-17 | 182.79 |
| 2018-07-16 | 184.98 |
| 2018-07-13 | 185.53 |
| 2018-07-12 | 185.53 |
| 2018-07-11 | 181.69 |
| 2018-07-10 | 183.88 |
| 2018-07-09 | 195.94 |
| 2018-07-06 | 191.56 |
| 2018-07-05 | 188.82 |
| 2018-07-04 | 195.94 |
| 2018-07-03 | 164.70 |
| 2018-06-29 | 168.54 |
| 2018-06-28 | 168.54 |
| 2018-06-27 | 161.96 |
| 2018-06-26 | 161.42 |
| 2018-06-25 | 163.61 |
| 2018-06-22 | 163.06 |
| 2018-06-21 | 165.36 |
| 2018-06-20 | 165.36 |
| 2018-06-19 | 151.79 |
| 2018-06-15 | 155.05 |
| 2018-06-14 | 154.51 |
| 2018-06-13 | 148.54 |
| 2018-06-12 | 142.57 |
| 2018-06-11 | 146.37 |
| 2018-06-08 | 133.34 |
| 2018-06-07 | 129.00 |
| 2018-06-06 | 126.29 |
| 2018-06-05 | 126.83 |
| 2018-06-04 | 129.00 |
| 2018-06-01 | 125.20 |
| 2018-05-31 | 123.58 |
| 2018-05-30 | 127.37 |
| 2018-05-29 | 125.75 |
| 2018-05-28 | 125.20 |
| 2018-05-25 | 125.20 |
| 2018-05-24 | 125.20 |
| 2018-05-23 | 125.75 |
| 2018-05-21 | 123.58 |
| 2018-05-18 | 121.41 |
| 2018-05-17 | 122.49 |
| 2018-05-16 | 124.12 |
| 2018-05-15 | 124.66 |
| 2018-05-14 | 127.92 |
| 2018-05-11 | 130.63 |
| 2018-05-10 | 132.80 |
| 2018-05-09 | 133.34 |
| 2018-05-08 | 133.89 |
| 2018-05-07 | 136.06 |
| 2018-05-04 | 128.46 |
| 2018-05-03 | 124.66 |
| 2018-05-02 | 126.29 |
| 2018-04-30 | 126.29 |
| 2018-04-27 | 123.58 |
| 2018-04-26 | 122.49 |
| 2018-04-25 | 123.03 |
| 2018-04-24 | 123.03 |
| 2018-04-23 | 127.92 |
| 2018-04-20 | 124.66 |
| 2018-04-19 | 125.20 |
| 2018-04-18 | 122.49 |
| 2018-04-17 | 123.58 |
| 2018-04-16 | 120.32 |
| 2018-04-13 | 122.49 |
| 2018-04-12 | 124.66 |
| 2018-04-11 | 122.49 |
| 2018-04-10 | 120.86 |
| 2018-04-09 | 118.69 |
| 2018-04-06 | 121.95 |
| 2018-04-04 | 122.49 |
| 2018-04-03 | 122.49 |
| 2018-03-29 | 129.00 |
| 2018-03-28 | 125.20 |
| 2018-03-27 | 130.09 |
| 2018-03-26 | 131.72 |
| 2018-03-23 | 131.17 |
| 2018-03-22 | 132.80 |
| 2018-03-21 | 131.17 |
| 2018-03-20 | 130.09 |
| 2018-03-19 | 126.83 |
| 2018-03-16 | 126.83 |
| 2018-03-15 | 127.92 |
| 2018-03-14 | 130.63 |
| 2018-03-13 | 132.26 |
| 2018-03-12 | 130.63 |
| 2018-03-09 | 125.20 |
| 2018-03-08 | 124.12 |
| 2018-03-07 | 123.03 |
| 2018-03-06 | 127.37 |
| 2018-03-05 | 129.55 |
| 2018-03-02 | 123.58 |
| 2018-03-01 | 124.66 |
| 2018-02-28 | 127.37 |
| 2018-02-27 | 134.43 |
| 2018-02-26 | 140.94 |
| 2018-02-23 | 126.83 |
| 2018-02-22 | 125.20 |
| 2018-02-21 | 130.63 |
| 2018-02-20 | 127.92 |
| 2018-02-15 | 124.66 |
| 2018-02-14 | 124.12 |
| 2018-02-13 | 124.12 |
| 2018-02-12 | 122.49 |
| 2018-02-09 | 122.49 |
| 2018-02-08 | 122.49 |
| 2018-02-07 | 122.49 |
| 2018-02-06 | 122.49 |
| 2018-02-05 | 122.49 |
| 2018-02-02 | 122.49 |
| 2018-02-01 | 125.75 |
| 2018-01-31 | 122.49 |
| 2018-01-30 | 122.49 |
| 2018-01-29 | 122.49 |
| 2018-01-26 | 125.20 |
| 2018-01-25 | 125.20 |
| 2018-01-24 | 126.83 |
| 2018-01-23 | 126.29 |
| 2018-01-22 | 126.83 |
| 2018-01-19 | 128.46 |
| 2018-01-18 | 128.46 |
| 2018-01-17 | 127.92 |
| 2018-01-16 | 125.20 |
| 2018-01-15 | 127.92 |
| 2018-01-12 | 130.63 |
| 2018-01-11 | 130.63 |
| 2018-01-10 | 131.17 |
| 2018-01-09 | 130.63 |
| 2018-01-08 | 134.43 |
| 2018-01-05 | 150.71 |
| 2018-01-04 | 157.22 |
| 2018-01-03 | 162.65 |
| 2018-01-02 | 167.53 |
| 2017-12-29 | 187.61 |
| 2017-12-28 | 146.91 |
| 2017-12-27 | 124.66 |
| 2017-12-22 | 117.06 |
| 2017-12-21 | 123.58 |
| 2017-12-20 | 138.23 |
| 2017-12-19 | 136.60 |
| 2017-12-18 | 135.51 |
| 2017-12-15 | 139.86 |
| 2017-12-14 | 131.72 |
| 2017-12-13 | 133.89 |
| 2017-12-12 | 134.43 |
| 2017-12-11 | 131.17 |
| 2017-12-08 | 127.92 |
| 2017-12-07 | 127.92 |
| 2017-12-06 | 127.92 |
| 2017-12-05 | 104.58 |
| 2017-12-04 | 102.41 |
| 2017-12-01 | 98.07 |
| 2017-11-30 | 98.07 |
| 2017-11-29 | 98.61 |
| 2017-11-28 | 98.07 |
| 2017-11-27 | 99.70 |
| 2017-11-24 | 100.24 |
| 2017-11-23 | 98.61 |
| 2017-11-22 | 88.30 |
| 2017-11-21 | 100.24 |
| 2017-11-20 | 102.96 |
| 2017-11-17 | 101.87 |
| 2017-11-16 | 100.78 |
| 2017-11-15 | 94.82 |
| 2017-11-14 | 92.10 |
| 2017-11-13 | 107.30 |
| 2017-11-10 | 109.47 |
| 2017-11-09 | 107.30 |
| 2017-11-08 | 106.75 |
| 2017-11-07 | 105.67 |
| 2017-11-06 | 103.50 |
| 2017-11-03 | 95.36 |
| 2017-11-02 | 93.19 |
| 2017-11-01 | 94.82 |
| 2017-10-31 | 98.61 |
| 2017-10-30 | 95.36 |
| 2017-10-27 | 92.64 |
| 2017-10-26 | 89.39 |
| 2017-10-25 | 91.02 |
| 2017-10-24 | 88.85 |
| 2017-10-23 | 85.05 |
| 2017-10-20 | 82.88 |
| 2017-10-19 | 71.48 |
| 2017-10-18 | 73.65 |
| 2017-10-17 | 72.02 |
| 2017-10-16 | 72.57 |
| 2017-10-13 | 72.02 |
| 2017-10-12 | 72.57 |
| 2017-10-11 | 72.57 |
| 2017-10-10 | 70.94 |
| 2017-10-09 | 70.94 |
| 2017-10-06 | 68.77 |
| 2017-10-04 | 66.60 |
| 2017-10-03 | 67.14 |
| 2017-09-29 | 62.80 |
| 2017-09-28 | 64.97 |
| 2017-09-27 | 65.51 |
| 2017-09-26 | 62.80 |
| 2017-09-25 | 61.71 |
| 2017-09-22 | 62.80 |
| 2017-09-21 | 64.43 |
| 2017-09-20 | 62.80 |
| 2017-09-19 | 63.34 |
| 2017-09-18 | 64.97 |
| 2017-09-15 | 66.60 |
| 2017-09-14 | 64.97 |
| 2017-09-13 | 67.68 |
| 2017-09-12 | 66.60 |
| 2017-09-11 | 71.48 |
| 2017-09-08 | 76.91 |
| 2017-09-07 | 73.65 |
| 2017-09-06 | 72.02 |
| 2017-09-05 | 68.22 |
| 2017-09-04 | 68.22 |
| 2017-09-01 | 70.40 |
| 2017-08-31 | 68.22 |
| 2017-08-30 | 69.31 |
| 2017-08-29 | 68.22 |
| 2017-08-28 | 72.57 |
| 2017-08-25 | 73.11 |
| 2017-08-24 | 73.11 |
| 2017-08-22 | 75.82 |
| 2017-08-21 | 74.19 |
| 2017-08-18 | 73.11 |
| 2017-08-17 | 81.79 |
| 2017-08-16 | 82.88 |
| 2017-08-15 | 82.33 |
| 2017-08-14 | 81.79 |
| 2017-08-11 | 76.91 |
| 2017-08-10 | 83.42 |
| 2017-08-09 | 83.96 |
| 2017-08-08 | 84.50 |
| 2017-08-07 | 85.05 |
| 2017-08-04 | 84.50 |
| 2017-08-03 | 78.54 |
| 2017-08-02 | 70.94 |
| 2017-08-01 | 70.94 |
| 2017-07-31 | 68.77 |
| 2017-07-28 | 72.57 |
| 2017-07-27 | 75.28 |
| 2017-07-26 | 79.62 |
| 2017-07-25 | 83.96 |
| 2017-07-24 | 83.96 |
| 2017-07-21 | 84.50 |
| 2017-07-20 | 88.30 |
| 2017-07-19 | 87.22 |
| 2017-07-18 | 89.93 |
| 2017-07-17 | 87.22 |
| 2017-07-14 | 95.36 |
| 2017-07-13 | 89.93 |
| 2017-07-12 | 100.24 |
| 2017-07-11 | 100.78 |
| 2017-07-10 | 94.82 |
| 2017-07-07 | 99.70 |
| 2017-07-06 | 98.61 |
| 2017-07-05 | 93.19 |
| 2017-07-04 | 100.78 |
| 2017-07-03 | 71.48 |
| 2017-06-30 | 68.22 |
| 2017-06-29 | 68.22 |
| 2017-06-28 | 62.80 |
| 2017-06-27 | 61.17 |
| 2017-06-26 | 60.08 |
| 2017-06-23 | 70.94 |
| 2017-06-22 | 56.99 |
| 2017-06-21 | 54.85 |
| 2017-06-20 | 53.51 |
| 2017-06-19 | 47.63 |
| 2017-06-16 | 48.43 |
| 2017-06-15 | 48.17 |
| 2017-06-14 | 48.17 |
| 2017-06-13 | 47.90 |
| 2017-06-12 | 47.90 |
| 2017-06-09 | 48.70 |
| 2017-06-08 | 47.36 |
| 2017-06-07 | 41.75 |
| 2017-06-06 | 43.62 |
| 2017-06-05 | 41.48 |
| 2017-06-02 | 41.75 |
| 2017-06-01 | 41.75 |
| 2017-05-31 | 39.61 |
| 2017-05-29 | 39.88 |
| 2017-05-26 | 39.07 |
| 2017-05-25 | 39.07 |
| 2017-05-24 | 39.88 |
| 2017-05-23 | 39.88 |
| 2017-05-22 | 40.14 |
| 2017-05-19 | 39.34 |
| 2017-05-18 | 39.88 |
| 2017-05-17 | 40.94 |
| 2017-05-16 | 41.75 |
| 2017-05-15 | 39.61 |
| 2017-05-12 | 39.61 |
| 2017-05-11 | 42.28 |
| 2017-05-10 | 41.48 |
| 2017-05-09 | 39.34 |
| 2017-05-08 | 39.61 |
| 2017-05-05 | 40.94 |
| 2017-05-04 | 45.49 |
| 2017-05-02 | 49.77 |
| 2017-04-28 | 47.10 |
| 2017-04-27 | 47.63 |
| 2017-04-26 | 41.75 |
| 2017-04-25 | 39.07 |
| 2017-04-24 | 33.72 |
| 2017-04-21 | 29.44 |
| 2017-04-20 | 30.78 |
| 2017-04-19 | 31.85 |
| 2017-04-18 | 33.72 |
| 2017-04-13 | 34.53 |
| 2017-04-12 | 33.19 |
| 2017-04-11 | 33.72 |
| 2017-04-10 | 34.53 |
| 2017-04-07 | 36.93 |
| 2017-04-06 | 35.06 |
| 2017-04-05 | 37.20 |
| 2017-04-03 | 41.75 |
| 2017-03-31 | 40.68 |
| 2017-03-30 | 42.55 |
| 2017-03-29 | 44.42 |
| 2017-03-28 | 44.15 |
| 2017-03-27 | 49.50 |
| 2017-03-24 | 48.97 |
| 2017-03-23 | 46.03 |
| 2017-03-22 | 47.10 |
| 2017-03-21 | 47.63 |
| 2017-03-20 | 48.43 |
| 2017-03-17 | 44.42 |
| 2017-03-16 | 43.35 |
| 2017-03-15 | 42.01 |
| 2017-03-14 | 35.86 |
| 2017-03-13 | 36.93 |
| 2017-03-10 | 31.85 |
| 2017-03-09 | 34.26 |
| 2017-03-08 | 36.40 |
| 2017-03-07 | 35.60 |
| 2017-03-06 | 36.93 |
| 2017-03-03 | 36.93 |
| 2017-03-02 | 38.00 |
| 2017-03-01 | 33.72 |
| 2017-02-28 | 38.54 |
| 2017-02-27 | 40.68 |
| 2017-02-24 | 44.96 |
| 2017-02-23 | 52.45 |
| 2017-02-22 | 59.40 |
| 2017-02-21 | 60.47 |
| 2017-02-20 | 60.47 |
| 2017-02-17 | 57.53 |
| 2017-02-16 | 58.86 |
| 2017-02-15 | 62.34 |
| 2017-02-14 | 61.54 |
| 2017-02-13 | 61.27 |
| 2017-02-10 | 55.92 |
| 2017-02-09 | 54.58 |
| 2017-02-08 | 53.78 |
| 2017-02-07 | 54.05 |
| 2017-02-06 | 55.12 |
| 2017-02-03 | 52.45 |
| 2017-02-02 | 53.51 |
| 2017-02-01 | 54.58 |
| 2017-01-27 | 54.58 |
| 2017-01-26 | 54.85 |
| 2017-01-25 | 49.77 |
| 2017-01-24 | 49.77 |
| 2017-01-23 | 50.57 |
| 2017-01-20 | 50.57 |
| 2017-01-19 | 55.39 |
| 2017-01-18 | 57.79 |
| 2017-01-17 | 54.85 |
| 2017-01-16 | 54.32 |
| 2017-01-13 | 55.12 |
| 2017-01-12 | 55.12 |
| 2017-01-11 | 50.84 |
| 2017-01-10 | 51.38 |
| 2017-01-09 | 54.58 |
| 2017-01-06 | 57.79 |
| 2017-01-05 | 58.60 |
| 2017-01-04 | 68.49 |
| 2017-01-03 | 58.33 |
| 2016-12-30 | 53.78 |
| 2016-12-29 | 51.38 |
| 2016-12-28 | 51.38 |
| 2016-12-23 | 45.49 |
| 2016-12-22 | 46.56 |
| 2016-12-21 | 48.43 |
| 2016-12-20 | 49.77 |
| 2016-12-19 | 53.25 |
| 2016-12-16 | 64.75 |
| 2016-12-15 | 66.62 |
| 2016-12-14 | 69.03 |
| 2016-12-13 | 73.31 |
| 2016-12-12 | 55.92 |
| 2016-12-09 | 51.64 |
| 2016-12-08 | 51.91 |
| 2016-12-07 | 52.98 |
| 2016-12-06 | 50.84 |
| 2016-12-05 | 50.57 |
| 2016-12-02 | 52.45 |
| 2016-12-01 | 54.32 |
| 2016-11-30 | 54.85 |
| 2016-11-29 | 54.58 |
| 2016-11-28 | 56.19 |
| 2016-11-25 | 54.05 |
| 2016-11-24 | 54.85 |
| 2016-11-23 | 54.32 |
| 2016-11-22 | 56.46 |
| 2016-11-21 | 52.71 |
| 2016-11-18 | 54.32 |
| 2016-11-17 | 54.32 |
| 2016-11-16 | 54.32 |
| 2016-11-15 | 55.12 |
| 2016-11-14 | 54.58 |
| 2016-11-11 | 57.53 |
| 2016-11-10 | 57.79 |
| 2016-11-09 | 57.79 |
| 2016-11-08 | 58.60 |
| 2016-11-07 | 52.45 |
| 2016-11-04 | 45.49 |
| 2016-11-03 | 45.22 |
| 2016-11-02 | 43.35 |
| 2016-11-01 | 44.69 |
| 2016-10-31 | 39.88 |
| 2016-10-28 | 32.65 |
| 2016-10-27 | 32.12 |
| 2016-10-26 | 35.86 |
| 2016-10-25 | 31.32 |
| 2016-10-24 | 33.46 |
| 2016-10-20 | 33.46 |
| 2016-10-19 | 33.19 |
| 2016-10-18 | 29.71 |
| 2016-10-17 | 29.71 |
| 2016-10-14 | 30.25 |
| 2016-10-13 | 27.31 |
| 2016-10-12 | 30.25 |
| 2016-10-11 | 33.72 |
| 2016-10-07 | 30.78 |
| 2016-10-06 | 31.05 |
| 2016-10-05 | 29.18 |
| 2016-10-04 | 29.71 |
| 2016-10-03 | 29.71 |
| 2016-09-30 | 29.98 |
| 2016-09-29 | 32.12 |
| 2016-09-28 | 33.46 |
| 2016-09-27 | 35.33 |
| 2016-09-26 | 38.81 |
| 2016-09-23 | 35.60 |
| 2016-09-22 | 35.06 |
| 2016-09-21 | 36.13 |
| 2016-09-20 | 39.61 |
| 2016-09-19 | 40.68 |
| 2016-09-15 | 42.82 |
| 2016-09-14 | 39.61 |
| 2016-09-13 | 41.48 |
| 2016-09-12 | 42.82 |
| 2016-09-09 | 44.42 |
| 2016-09-08 | 44.69 |
| 2016-09-07 | 47.63 |
| 2016-09-06 | 46.83 |
| 2016-09-05 | 43.08 |
| 2016-09-02 | 43.08 |
| 2016-09-01 | 42.55 |
| 2016-08-31 | 43.08 |
| 2016-08-30 | 44.15 |
| 2016-08-29 | 43.89 |
| 2016-08-26 | 43.89 |
| 2016-08-25 | 45.22 |
| 2016-08-24 | 43.89 |
| 2016-08-23 | 45.76 |
| 2016-08-22 | 50.04 |
| 2016-08-19 | 50.84 |
| 2016-08-18 | 49.77 |
| 2016-08-17 | 48.17 |
| 2016-08-16 | 51.11 |
| 2016-08-15 | 53.25 |
| 2016-08-12 | 55.92 |
| 2016-08-11 | 56.46 |
| 2016-08-10 | 56.99 |
| 2016-08-09 | 56.72 |
| 2016-08-08 | 55.92 |
| 2016-08-05 | 51.91 |
| 2016-08-04 | 45.76 |
| 2016-08-03 | 43.89 |
| 2016-08-01 | 42.01 |
| 2016-07-29 | 37.74 |
| 2016-07-28 | 33.19 |
| 2016-07-27 | 20.35 |
| 2016-07-26 | 16.34 |
| 2016-07-25 | 14.20 |
| 2016-07-22 | 12.33 |
| 2016-07-21 | 12.33 |
| 2016-07-20 | 11.53 |
| 2016-07-19 | 11.26 |
| 2016-07-18 | 10.46 |
| 2016-07-15 | 11.26 |
| 2016-07-14 | 11.26 |
| 2016-07-13 | 10.72 |
| 2016-07-12 | 9.39 |
| 2016-07-11 | 9.65 |
| 2016-07-08 | 9.92 |
| 2016-07-07 | 9.39 |
| 2016-07-06 | 10.19 |
| 2016-07-05 | 10.46 |
| 2016-07-04 | 9.12 |
| 2016-06-30 | 4.04 |
| 2016-06-29 | 6.71 |
| 2016-06-28 | 5.91 |
| 2016-06-27 | 6.71 |
| 2016-06-24 | 4.30 |
| 2016-06-23 | 5.64 |
| 2016-06-22 | 5.91 |
| 2016-06-21 | 4.57 |
| 2016-06-20 | 2.89 |
| 2016-06-17 | 1.57 |
| 2016-06-16 | -0.79 |
| 2016-06-15 | 1.05 |
| 2016-06-14 | 1.05 |
| 2016-06-13 | 2.36 |
| 2016-06-10 | 2.36 |
| 2016-06-08 | 0.79 |
| 2016-06-07 | 1.84 |
| 2016-06-06 | 1.05 |
| 2016-06-03 | -0.79 |
| 2016-06-02 | -0.79 |
| 2016-06-01 | -0.79 |
| 2016-05-31 | -0.26 |
| 2016-05-30 | -0.26 |
| 2016-05-27 | 0.26 |
| 2016-05-26 | 0.26 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy