Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-10-03 | 49.32 |
| 2025-10-02 | 51.35 |
| 2025-09-30 | 50.34 |
| 2025-09-29 | 53.38 |
| 2025-09-26 | 54.39 |
| 2025-09-25 | 61.82 |
| 2025-09-24 | 69.26 |
| 2025-09-23 | 80.07 |
| 2025-09-22 | 47.30 |
| 2025-09-19 | 13.51 |
| 2025-09-18 | 373.31 |
| 2025-09-17 | 400.00 |
| 2025-09-16 | 326.01 |
| 2025-09-15 | 462.16 |
| 2025-09-12 | 475.34 |
| 2025-09-11 | 475.68 |
| 2025-09-10 | 475.68 |
| 2025-09-09 | 488.18 |
| 2025-09-08 | 470.95 |
| 2025-09-05 | 465.20 |
| 2025-09-04 | 462.16 |
| 2025-09-03 | 470.27 |
| 2025-09-02 | 482.43 |
| 2025-09-01 | 477.36 |
| 2025-08-29 | 496.28 |
| 2025-08-28 | 504.39 |
| 2025-08-27 | 508.11 |
| 2025-08-26 | 516.22 |
| 2025-08-25 | 516.22 |
| 2025-08-22 | 515.54 |
| 2025-08-21 | 519.26 |
| 2025-08-20 | 514.86 |
| 2025-08-19 | 535.81 |
| 2025-08-18 | 520.27 |
| 2025-08-15 | 498.99 |
| 2025-08-14 | 506.08 |
| 2025-08-13 | 487.84 |
| 2025-08-12 | 480.41 |
| 2025-08-11 | 483.11 |
| 2025-08-08 | 499.66 |
| 2025-08-07 | 496.28 |
| 2025-08-06 | 491.89 |
| 2025-08-05 | 487.84 |
| 2025-08-04 | 479.05 |
| 2025-08-01 | 478.38 |
| 2025-07-31 | 491.89 |
| 2025-07-30 | 493.24 |
| 2025-07-29 | 491.22 |
| 2025-07-28 | 483.11 |
| 2025-07-25 | 483.11 |
| 2025-07-24 | 480.41 |
| 2025-07-23 | 494.59 |
| 2025-07-22 | 471.62 |
| 2025-07-21 | 494.59 |
| 2025-07-18 | 493.24 |
| 2025-07-17 | 494.59 |
| 2025-07-16 | 484.46 |
| 2025-07-15 | 492.57 |
| 2025-07-14 | 487.84 |
| 2025-07-11 | 484.46 |
| 2025-07-10 | 458.78 |
| 2025-07-09 | 443.92 |
| 2025-07-08 | 444.59 |
| 2025-07-07 | 443.24 |
| 2025-07-04 | 410.81 |
| 2025-07-03 | 410.14 |
| 2025-07-02 | 420.27 |
| 2025-06-30 | 435.14 |
| 2025-06-27 | 429.05 |
| 2025-06-26 | 419.59 |
| 2025-06-25 | 430.41 |
| 2025-06-24 | 420.95 |
| 2025-06-23 | 420.95 |
| 2025-06-20 | 369.59 |
| 2025-06-19 | 366.89 |
| 2025-06-18 | 367.57 |
| 2025-06-17 | 350.68 |
| 2025-06-16 | 362.84 |
| 2025-06-13 | 381.08 |
| 2025-06-12 | 364.19 |
| 2025-06-11 | 361.49 |
| 2025-06-10 | 379.05 |
| 2025-06-09 | 397.97 |
| 2025-06-06 | 390.54 |
| 2025-06-05 | 375.68 |
| 2025-06-04 | 374.32 |
| 2025-06-03 | 315.54 |
| 2025-06-02 | 313.51 |
| 2025-05-30 | 319.59 |
| 2025-05-29 | 293.24 |
| 2025-05-28 | 258.78 |
| 2025-05-27 | 247.97 |
| 2025-05-26 | 237.84 |
| 2025-05-23 | 227.70 |
| 2025-05-22 | 200.68 |
| 2025-05-21 | 182.43 |
| 2025-05-20 | 157.77 |
| 2025-05-19 | 124.66 |
| 2025-05-16 | 121.28 |
| 2025-05-15 | 119.59 |
| 2025-05-14 | 126.35 |
| 2025-05-13 | 125.68 |
| 2025-05-12 | 126.01 |
| 2025-05-09 | 124.32 |
| 2025-05-08 | 118.92 |
| 2025-05-07 | 112.84 |
| 2025-05-06 | 110.14 |
| 2025-05-02 | 121.96 |
| 2025-04-30 | 114.19 |
| 2025-04-29 | 112.50 |
| 2025-04-28 | 108.78 |
| 2025-04-25 | 110.81 |
| 2025-04-24 | 108.78 |
| 2025-04-23 | 115.88 |
| 2025-04-22 | 119.26 |
| 2025-04-17 | 105.74 |
| 2025-04-16 | 96.62 |
| 2025-04-15 | 97.97 |
| 2025-04-14 | 97.64 |
| 2025-04-11 | 96.62 |
| 2025-04-10 | 95.95 |
| 2025-04-09 | 97.97 |
| 2025-04-08 | 94.93 |
| 2025-04-07 | 97.97 |
| 2025-04-03 | 103.04 |
| 2025-04-02 | 102.03 |
| 2025-04-01 | 95.61 |
| 2025-03-31 | 93.24 |
| 2025-03-28 | 92.57 |
| 2025-03-27 | 93.24 |
| 2025-03-26 | 92.57 |
| 2025-03-25 | 96.28 |
| 2025-03-24 | 99.32 |
| 2025-03-21 | 112.50 |
| 2025-03-20 | 104.73 |
| 2025-03-19 | 104.39 |
| 2025-03-18 | 96.62 |
| 2025-03-17 | 95.95 |
| 2025-03-14 | 94.26 |
| 2025-03-13 | 93.92 |
| 2025-03-12 | 93.92 |
| 2025-03-11 | 96.96 |
| 2025-03-10 | 95.27 |
| 2025-03-07 | 96.96 |
| 2025-03-06 | 96.28 |
| 2025-03-05 | 94.93 |
| 2025-03-04 | 98.31 |
| 2025-03-03 | 96.62 |
| 2025-02-28 | 99.32 |
| 2025-02-27 | 101.01 |
| 2025-02-26 | 101.01 |
| 2025-02-25 | 100.34 |
| 2025-02-24 | 104.05 |
| 2025-02-21 | 112.16 |
| 2025-02-20 | 107.77 |
| 2025-02-19 | 106.42 |
| 2025-02-18 | 112.16 |
| 2025-02-17 | 110.81 |
| 2025-02-14 | 109.12 |
| 2025-02-13 | 96.28 |
| 2025-02-12 | 95.27 |
| 2025-02-11 | 94.26 |
| 2025-02-10 | 99.66 |
| 2025-02-07 | 101.69 |
| 2025-02-06 | 106.42 |
| 2025-02-05 | 95.95 |
| 2025-02-04 | 101.35 |
| 2025-02-03 | 99.32 |
| 2025-01-28 | 102.03 |
| 2025-01-27 | 99.32 |
| 2025-01-24 | 99.32 |
| 2025-01-23 | 104.73 |
| 2025-01-22 | 105.41 |
| 2025-01-21 | 101.69 |
| 2025-01-20 | 100.00 |
| 2025-01-17 | 99.32 |
| 2025-01-16 | 103.72 |
| 2025-01-15 | 107.43 |
| 2025-01-14 | 99.66 |
| 2025-01-13 | 98.31 |
| 2025-01-10 | 100.34 |
| 2025-01-09 | 98.99 |
| 2025-01-08 | 100.34 |
| 2025-01-07 | 100.00 |
| 2025-01-06 | 110.14 |
| 2025-01-03 | 111.15 |
| 2025-01-02 | 112.84 |
| 2024-12-31 | 119.26 |
| 2024-12-30 | 118.24 |
| 2024-12-27 | 116.22 |
| 2024-12-24 | 114.86 |
| 2024-12-23 | 113.18 |
| 2024-12-20 | 109.80 |
| 2024-12-19 | 108.45 |
| 2024-12-18 | 112.84 |
| 2024-12-17 | 111.49 |
| 2024-12-16 | 111.49 |
| 2024-12-13 | 105.41 |
| 2024-12-12 | 114.53 |
| 2024-12-11 | 109.46 |
| 2024-12-10 | 101.69 |
| 2024-12-09 | 81.08 |
| 2024-12-06 | 77.36 |
| 2024-12-05 | 76.69 |
| 2024-12-04 | 76.35 |
| 2024-12-03 | 76.01 |
| 2024-12-02 | 76.35 |
| 2024-11-29 | 72.97 |
| 2024-11-28 | 71.28 |
| 2024-11-27 | 82.43 |
| 2024-11-26 | 85.81 |
| 2024-11-25 | 85.81 |
| 2024-11-22 | 85.81 |
| 2024-11-21 | 85.81 |
| 2024-11-20 | 85.81 |
| 2024-11-19 | 85.81 |
| 2024-11-18 | 85.81 |
| 2024-11-15 | 85.81 |
| 2024-11-14 | 85.81 |
| 2024-11-13 | 85.81 |
| 2024-11-12 | 85.81 |
| 2024-11-11 | 85.81 |
| 2024-11-08 | 87.16 |
| 2024-11-07 | 86.82 |
| 2024-11-06 | 85.81 |
| 2024-11-05 | 90.20 |
| 2024-11-04 | 91.22 |
| 2024-11-01 | 89.86 |
| 2024-10-31 | 89.86 |
| 2024-10-30 | 88.18 |
| 2024-10-29 | 90.20 |
| 2024-10-28 | 89.86 |
| 2024-10-25 | 89.86 |
| 2024-10-24 | 91.55 |
| 2024-10-23 | 89.86 |
| 2024-10-22 | 96.28 |
| 2024-10-21 | 95.95 |
| 2024-10-18 | 95.27 |
| 2024-10-17 | 92.91 |
| 2024-10-16 | 92.57 |
| 2024-10-15 | 90.88 |
| 2024-10-14 | 96.62 |
| 2024-10-10 | 95.95 |
| 2024-10-09 | 92.23 |
| 2024-10-08 | 102.36 |
| 2024-10-07 | 132.43 |
| 2024-10-04 | 128.38 |
| 2024-10-03 | 128.38 |
| 2024-10-02 | 126.35 |
| 2024-09-30 | 119.26 |
| 2024-09-27 | 108.78 |
| 2024-09-26 | 105.41 |
| 2024-09-25 | 99.32 |
| 2024-09-24 | 99.32 |
| 2024-09-23 | 95.27 |
| 2024-09-20 | 91.89 |
| 2024-09-19 | 91.22 |
| 2024-09-17 | 90.88 |
| 2024-09-16 | 88.51 |
| 2024-09-13 | 85.81 |
| 2024-09-12 | 85.14 |
| 2024-09-11 | 83.45 |
| 2024-09-10 | 84.80 |
| 2024-09-09 | 83.45 |
| 2024-09-05 | 86.82 |
| 2024-09-04 | 92.23 |
| 2024-09-03 | 93.92 |
| 2024-09-02 | 95.95 |
| 2024-08-30 | 86.15 |
| 2024-08-29 | 81.42 |
| 2024-08-28 | 82.43 |
| 2024-08-27 | 82.43 |
| 2024-08-26 | 86.49 |
| 2024-08-23 | 100.68 |
| 2024-08-22 | 96.62 |
| 2024-08-21 | 96.62 |
| 2024-08-20 | 96.28 |
| 2024-08-19 | 100.34 |
| 2024-08-16 | 100.68 |
| 2024-08-15 | 93.58 |
| 2024-08-14 | 90.88 |
| 2024-08-13 | 89.86 |
| 2024-08-12 | 88.85 |
| 2024-08-09 | 91.22 |
| 2024-08-08 | 90.88 |
| 2024-08-07 | 84.46 |
| 2024-08-06 | 81.08 |
| 2024-08-05 | 78.38 |
| 2024-08-02 | 93.24 |
| 2024-08-01 | 92.57 |
| 2024-07-31 | 93.58 |
| 2024-07-30 | 94.59 |
| 2024-07-29 | 93.58 |
| 2024-07-26 | 100.00 |
| 2024-07-25 | 96.96 |
| 2024-07-24 | 92.23 |
| 2024-07-23 | 94.93 |
| 2024-07-22 | 97.30 |
| 2024-07-19 | 91.22 |
| 2024-07-18 | 96.28 |
| 2024-07-17 | 87.50 |
| 2024-07-16 | 89.86 |
| 2024-07-15 | 89.53 |
| 2024-07-12 | 95.95 |
| 2024-07-11 | 95.27 |
| 2024-07-10 | 90.20 |
| 2024-07-09 | 87.50 |
| 2024-07-08 | 92.91 |
| 2024-07-05 | 97.64 |
| 2024-07-04 | 99.32 |
| 2024-07-03 | 102.36 |
| 2024-07-02 | 102.70 |
| 2024-06-28 | 106.42 |
| 2024-06-27 | 104.39 |
| 2024-06-26 | 107.09 |
| 2024-06-25 | 106.42 |
| 2024-06-24 | 118.58 |
| 2024-06-21 | 120.61 |
| 2024-06-20 | 114.86 |
| 2024-06-19 | 116.89 |
| 2024-06-18 | 112.50 |
| 2024-06-17 | 109.80 |
| 2024-06-14 | 114.53 |
| 2024-06-13 | 114.53 |
| 2024-06-12 | 92.57 |
| 2024-06-11 | 92.23 |
| 2024-06-07 | 92.57 |
| 2024-06-06 | 105.07 |
| 2024-06-05 | 111.49 |
| 2024-06-04 | 110.47 |
| 2024-06-03 | 101.01 |
| 2024-05-31 | 98.65 |
| 2024-05-30 | 99.66 |
| 2024-05-29 | 101.69 |
| 2024-05-28 | 100.00 |
| 2024-05-27 | 97.30 |
| 2024-05-24 | 100.00 |
| 2024-05-23 | 101.69 |
| 2024-05-22 | 108.78 |
| 2024-05-21 | 106.42 |
| 2024-05-20 | 114.19 |
| 2024-05-17 | 128.72 |
| 2024-05-16 | 141.55 |
| 2024-05-14 | 166.55 |
| 2024-05-13 | 156.08 |
| 2024-05-10 | 143.24 |
| 2024-05-09 | 145.61 |
| 2024-05-08 | 147.30 |
| 2024-05-07 | 147.30 |
| 2024-05-06 | 148.31 |
| 2024-05-03 | 144.26 |
| 2024-05-02 | 143.92 |
| 2024-04-30 | 140.54 |
| 2024-04-29 | 145.95 |
| 2024-04-26 | 136.15 |
| 2024-04-25 | 129.05 |
| 2024-04-24 | 102.03 |
| 2024-04-23 | 91.22 |
| 2024-04-22 | 75.00 |
| 2024-04-19 | 77.36 |
| 2024-04-18 | 79.05 |
| 2024-04-17 | 83.78 |
| 2024-04-16 | 84.46 |
| 2024-04-15 | 84.46 |
| 2024-04-12 | 82.77 |
| 2024-04-11 | 84.12 |
| 2024-04-10 | 91.55 |
| 2024-04-09 | 100.68 |
| 2024-04-08 | 101.69 |
| 2024-04-05 | 102.03 |
| 2024-04-03 | 103.72 |
| 2024-04-02 | 92.23 |
| 2024-03-28 | 83.11 |
| 2024-03-27 | 75.68 |
| 2024-03-26 | 76.69 |
| 2024-03-25 | 78.04 |
| 2024-03-22 | 80.07 |
| 2024-03-21 | 89.19 |
| 2024-03-20 | 101.69 |
| 2024-03-19 | 106.42 |
| 2024-03-18 | 106.42 |
| 2024-03-15 | 102.03 |
| 2024-03-14 | 99.32 |
| 2024-03-13 | 96.96 |
| 2024-03-12 | 92.23 |
| 2024-03-11 | 84.46 |
| 2024-03-08 | 83.45 |
| 2024-03-07 | 85.14 |
| 2024-03-06 | 77.36 |
| 2024-03-05 | 76.35 |
| 2024-03-04 | 77.36 |
| 2024-03-01 | 75.00 |
| 2024-02-29 | 74.32 |
| 2024-02-28 | 76.01 |
| 2024-02-27 | 76.01 |
| 2024-02-26 | 79.73 |
| 2024-02-23 | 79.39 |
| 2024-02-22 | 81.76 |
| 2024-02-21 | 85.81 |
| 2024-02-20 | 85.81 |
| 2024-02-19 | 83.78 |
| 2024-02-16 | 95.27 |
| 2024-02-15 | 89.19 |
| 2024-02-14 | 86.15 |
| 2024-02-09 | 108.78 |
| 2024-02-08 | 106.42 |
| 2024-02-07 | 104.73 |
| 2024-02-06 | 101.35 |
| 2024-02-05 | 102.36 |
| 2024-02-02 | 96.62 |
| 2024-02-01 | 91.22 |
| 2024-01-31 | 87.50 |
| 2024-01-30 | 83.11 |
| 2024-01-29 | 85.81 |
| 2024-01-26 | 86.15 |
| 2024-01-25 | 81.42 |
| 2024-01-24 | 79.05 |
| 2024-01-23 | 76.35 |
| 2024-01-22 | 72.97 |
| 2024-01-19 | 77.03 |
| 2024-01-18 | 80.74 |
| 2024-01-17 | 74.66 |
| 2024-01-16 | 79.05 |
| 2024-01-15 | 85.81 |
| 2024-01-12 | 91.22 |
| 2024-01-11 | 98.99 |
| 2024-01-10 | 106.42 |
| 2024-01-09 | 109.46 |
| 2024-01-08 | 111.15 |
| 2024-01-05 | 106.08 |
| 2024-01-04 | 108.45 |
| 2024-01-03 | 108.11 |
| 2024-01-02 | 105.07 |
| 2023-12-29 | 105.07 |
| 2023-12-28 | 104.39 |
| 2023-12-27 | 107.43 |
| 2023-12-22 | 116.22 |
| 2023-12-21 | 117.23 |
| 2023-12-20 | 117.23 |
| 2023-12-19 | 120.27 |
| 2023-12-18 | 123.65 |
| 2023-12-15 | 123.65 |
| 2023-12-14 | 114.19 |
| 2023-12-13 | 113.51 |
| 2023-12-12 | 111.15 |
| 2023-12-11 | 112.16 |
| 2023-12-08 | 114.86 |
| 2023-12-07 | 118.24 |
| 2023-12-06 | 114.53 |
| 2023-12-05 | 108.78 |
| 2023-12-04 | 111.49 |
| 2023-12-01 | 106.08 |
| 2023-11-30 | 103.72 |
| 2023-11-29 | 99.32 |
| 2023-11-28 | 97.64 |
| 2023-11-27 | 94.59 |
| 2023-11-24 | 92.91 |
| 2023-11-23 | 96.28 |
| 2023-11-22 | 93.24 |
| 2023-11-21 | 88.85 |
| 2023-11-20 | 85.81 |
| 2023-11-17 | 93.24 |
| 2023-11-16 | 91.22 |
| 2023-11-15 | 98.31 |
| 2023-11-14 | 92.23 |
| 2023-11-13 | 96.96 |
| 2023-11-10 | 93.24 |
| 2023-11-09 | 91.22 |
| 2023-11-08 | 95.27 |
| 2023-11-07 | 101.35 |
| 2023-11-06 | 101.01 |
| 2023-11-03 | 87.16 |
| 2023-11-02 | 82.09 |
| 2023-11-01 | 88.18 |
| 2023-10-31 | 83.78 |
| 2023-10-30 | 84.12 |
| 2023-10-27 | 89.19 |
| 2023-10-26 | 85.81 |
| 2023-10-25 | 82.09 |
| 2023-10-24 | 74.66 |
| 2023-10-20 | 77.70 |
| 2023-10-19 | 87.16 |
| 2023-10-18 | 86.82 |
| 2023-10-17 | 79.05 |
| 2023-10-16 | 78.72 |
| 2023-10-13 | 75.68 |
| 2023-10-12 | 89.19 |
| 2023-10-11 | 85.81 |
| 2023-10-10 | 72.30 |
| 2023-10-09 | 63.18 |
| 2023-10-06 | 62.84 |
| 2023-10-05 | 62.50 |
| 2023-10-04 | 62.16 |
| 2023-10-03 | 61.82 |
| 2023-09-29 | 59.12 |
| 2023-09-28 | 57.77 |
| 2023-09-27 | 59.12 |
| 2023-09-26 | 64.19 |
| 2023-09-25 | 64.86 |
| 2023-09-22 | 56.76 |
| 2023-09-21 | 56.42 |
| 2023-09-20 | 59.12 |
| 2023-09-19 | 57.77 |
| 2023-09-18 | 60.14 |
| 2023-09-15 | 60.14 |
| 2023-09-14 | 64.86 |
| 2023-09-13 | 66.55 |
| 2023-09-12 | 66.22 |
| 2023-09-11 | 62.50 |
| 2023-09-07 | 55.41 |
| 2023-09-06 | 58.11 |
| 2023-09-05 | 57.77 |
| 2023-09-04 | 60.81 |
| 2023-08-31 | 58.78 |
| 2023-08-30 | 59.46 |
| 2023-08-29 | 59.12 |
| 2023-08-28 | 58.78 |
| 2023-08-25 | 61.82 |
| 2023-08-24 | 65.88 |
| 2023-08-23 | 64.86 |
| 2023-08-22 | 71.28 |
| 2023-08-21 | 69.93 |
| 2023-08-18 | 72.30 |
| 2023-08-17 | 66.22 |
| 2023-08-16 | 67.91 |
| 2023-08-15 | 71.28 |
| 2023-08-14 | 71.62 |
| 2023-08-11 | 78.72 |
| 2023-08-10 | 77.36 |
| 2023-08-09 | 75.34 |
| 2023-08-08 | 88.18 |
| 2023-08-07 | 86.49 |
| 2023-08-04 | 84.46 |
| 2023-08-03 | 84.46 |
| 2023-08-02 | 85.47 |
| 2023-08-01 | 89.19 |
| 2023-07-31 | 91.89 |
| 2023-07-28 | 98.65 |
| 2023-07-27 | 87.84 |
| 2023-07-26 | 94.26 |
| 2023-07-25 | 97.97 |
| 2023-07-24 | 91.22 |
| 2023-07-21 | 93.92 |
| 2023-07-20 | 102.70 |
| 2023-07-19 | 99.66 |
| 2023-07-18 | 102.36 |
| 2023-07-14 | 88.51 |
| 2023-07-13 | 95.95 |
| 2023-07-12 | 99.32 |
| 2023-07-11 | 95.61 |
| 2023-07-10 | 101.35 |
| 2023-07-07 | 88.85 |
| 2023-07-06 | 90.88 |
| 2023-07-05 | 94.59 |
| 2023-07-04 | 98.65 |
| 2023-07-03 | 112.84 |
| 2023-06-30 | 96.28 |
| 2023-06-29 | 101.01 |
| 2023-06-28 | 93.92 |
| 2023-06-27 | 91.55 |
| 2023-06-26 | 92.57 |
| 2023-06-23 | 97.30 |
| 2023-06-21 | 102.70 |
| 2023-06-20 | 116.22 |
| 2023-06-19 | 117.23 |
| 2023-06-16 | 122.64 |
| 2023-06-15 | 107.09 |
| 2023-06-14 | 92.91 |
| 2023-06-13 | 70.27 |
| 2023-06-12 | 64.86 |
| 2023-06-09 | 61.82 |
| 2023-06-08 | 61.49 |
| 2023-06-07 | 62.16 |
| 2023-06-06 | 57.77 |
| 2023-06-05 | 60.81 |
| 2023-06-02 | 64.19 |
| 2023-06-01 | 63.85 |
| 2023-05-31 | 63.85 |
| 2023-05-30 | 63.85 |
| 2023-05-29 | 63.18 |
| 2023-05-25 | 60.47 |
| 2023-05-24 | 60.14 |
| 2023-05-23 | 59.80 |
| 2023-05-22 | 56.42 |
| 2023-05-19 | 55.41 |
| 2023-05-18 | 56.76 |
| 2023-05-17 | 56.76 |
| 2023-05-16 | 60.47 |
| 2023-05-15 | 62.50 |
| 2023-05-12 | 63.51 |
| 2023-05-11 | 71.28 |
| 2023-05-10 | 65.88 |
| 2023-05-09 | 60.47 |
| 2023-05-08 | 59.12 |
| 2023-05-05 | 67.57 |
| 2023-05-04 | 67.23 |
| 2023-05-03 | 64.53 |
| 2023-05-02 | 59.46 |
| 2023-04-28 | 61.49 |
| 2023-04-27 | 58.45 |
| 2023-04-26 | 60.81 |
| 2023-04-25 | 57.43 |
| 2023-04-24 | 60.81 |
| 2023-04-21 | 62.16 |
| 2023-04-20 | 63.85 |
| 2023-04-19 | 61.15 |
| 2023-04-18 | 68.58 |
| 2023-04-17 | 68.92 |
| 2023-04-14 | 71.96 |
| 2023-04-13 | 72.64 |
| 2023-04-12 | 70.95 |
| 2023-04-11 | 64.53 |
| 2023-04-06 | 62.16 |
| 2023-04-04 | 66.55 |
| 2023-04-03 | 68.58 |
| 2023-03-31 | 66.89 |
| 2023-03-30 | 69.93 |
| 2023-03-29 | 69.26 |
| 2023-03-28 | 68.92 |
| 2023-03-27 | 64.86 |
| 2023-03-24 | 67.91 |
| 2023-03-23 | 69.93 |
| 2023-03-22 | 72.30 |
| 2023-03-21 | 71.96 |
| 2023-03-20 | 75.00 |
| 2023-03-17 | 77.36 |
| 2023-03-16 | 76.01 |
| 2023-03-15 | 80.41 |
| 2023-03-14 | 78.04 |
| 2023-03-13 | 78.72 |
| 2023-03-10 | 78.04 |
| 2023-03-09 | 75.34 |
| 2023-03-08 | 76.69 |
| 2023-03-07 | 76.69 |
| 2023-03-06 | 75.00 |
| 2023-03-03 | 73.99 |
| 2023-03-02 | 73.99 |
| 2023-03-01 | 72.97 |
| 2023-02-28 | 57.09 |
| 2023-02-27 | 57.09 |
| 2023-02-24 | 58.78 |
| 2023-02-23 | 62.84 |
| 2023-02-22 | 67.23 |
| 2023-02-21 | 62.16 |
| 2023-02-20 | 61.49 |
| 2023-02-17 | 71.96 |
| 2023-02-16 | 77.36 |
| 2023-02-15 | 77.03 |
| 2023-02-14 | 77.70 |
| 2023-02-13 | 79.05 |
| 2023-02-10 | 77.70 |
| 2023-02-09 | 72.30 |
| 2023-02-08 | 68.92 |
| 2023-02-07 | 72.30 |
| 2023-02-06 | 68.24 |
| 2023-02-03 | 68.58 |
| 2023-02-02 | 70.95 |
| 2023-02-01 | 65.88 |
| 2023-01-31 | 63.51 |
| 2023-01-30 | 63.51 |
| 2023-01-27 | 66.89 |
| 2023-01-26 | 73.31 |
| 2023-01-20 | 81.42 |
| 2023-01-19 | 70.61 |
| 2023-01-18 | 72.97 |
| 2023-01-17 | 73.31 |
| 2023-01-16 | 75.00 |
| 2023-01-13 | 72.97 |
| 2023-01-12 | 69.26 |
| 2023-01-11 | 86.49 |
| 2023-01-10 | 86.49 |
| 2023-01-09 | 73.99 |
| 2023-01-06 | 74.66 |
| 2023-01-05 | 78.72 |
| 2023-01-04 | 81.08 |
| 2023-01-03 | 94.93 |
| 2022-12-30 | 93.24 |
| 2022-12-29 | 82.77 |
| 2022-12-28 | 80.41 |
| 2022-12-23 | 85.14 |
| 2022-12-22 | 94.26 |
| 2022-12-21 | 92.57 |
| 2022-12-20 | 88.85 |
| 2022-12-19 | 80.74 |
| 2022-12-16 | 71.28 |
| 2022-12-15 | 75.00 |
| 2022-12-14 | 82.43 |
| 2022-12-13 | 87.84 |
| 2022-12-12 | 81.76 |
| 2022-12-09 | 79.39 |
| 2022-12-08 | 79.05 |
| 2022-12-07 | 77.03 |
| 2022-12-06 | 75.00 |
| 2022-12-05 | 75.68 |
| 2022-12-02 | 71.96 |
| 2022-12-01 | 78.72 |
| 2022-11-30 | 74.66 |
| 2022-11-29 | 74.32 |
| 2022-11-28 | 67.57 |
| 2022-11-25 | 67.57 |
| 2022-11-24 | 62.16 |
| 2022-11-23 | 58.78 |
| 2022-11-22 | 53.04 |
| 2022-11-21 | 59.80 |
| 2022-11-18 | 57.77 |
| 2022-11-17 | 74.66 |
| 2022-11-16 | 66.55 |
| 2022-11-15 | 67.91 |
| 2022-11-14 | 68.58 |
| 2022-11-11 | 58.78 |
| 2022-11-10 | 54.05 |
| 2022-11-09 | 56.76 |
| 2022-11-08 | 64.19 |
| 2022-11-07 | 43.24 |
| 2022-11-04 | 10.47 |
| 2022-11-03 | 7.09 |
| 2022-11-02 | 10.47 |
| 2022-11-01 | 7.77 |
| 2022-10-31 | 9.80 |
| 2022-10-28 | 10.14 |
| 2022-10-27 | 8.45 |
| 2022-10-26 | 8.78 |
| 2022-10-25 | 9.80 |
| 2022-10-24 | 9.80 |
| 2022-10-21 | 9.80 |
| 2022-10-20 | 12.50 |
| 2022-10-19 | 11.82 |
| 2022-10-18 | 17.23 |
| 2022-10-17 | 13.51 |
| 2022-10-14 | 20.27 |
| 2022-10-13 | 18.58 |
| 2022-10-12 | 20.61 |
| 2022-10-11 | 23.31 |
| 2022-10-10 | 25.68 |
| 2022-10-07 | 18.24 |
| 2022-10-06 | 23.99 |
| 2022-10-05 | 20.61 |
| 2022-10-03 | 29.05 |
| 2022-09-30 | 35.14 |
| 2022-09-29 | 35.14 |
| 2022-09-28 | 27.03 |
| 2022-09-27 | 30.07 |
| 2022-09-26 | 31.08 |
| 2022-09-23 | 27.70 |
| 2022-09-22 | 27.36 |
| 2022-09-21 | 17.57 |
| 2022-09-20 | 11.15 |
| 2022-09-19 | 11.15 |
| 2022-09-16 | 10.14 |
| 2022-09-15 | 9.80 |
| 2022-09-14 | 11.82 |
| 2022-09-13 | 15.88 |
| 2022-09-09 | 18.58 |
| 2022-09-08 | 18.24 |
| 2022-09-07 | 17.23 |
| 2022-09-06 | 17.23 |
| 2022-09-05 | 17.23 |
| 2022-09-02 | 16.89 |
| 2022-09-01 | 16.55 |
| 2022-08-31 | 16.55 |
| 2022-08-30 | 12.50 |
| 2022-08-29 | 4.73 |
| 2022-08-26 | 2.70 |
| 2022-08-25 | 3.72 |
| 2022-08-24 | 6.76 |
| 2022-08-23 | 8.11 |
| 2022-08-22 | 11.49 |
| 2022-08-19 | 18.58 |
| 2022-08-18 | 21.96 |
| 2022-08-17 | 26.35 |
| 2022-08-16 | 26.69 |
| 2022-08-15 | 24.66 |
| 2022-08-12 | 26.69 |
| 2022-08-11 | 13.18 |
| 2022-08-10 | 14.53 |
| 2022-08-09 | 14.19 |
| 2022-08-08 | 9.46 |
| 2022-08-05 | 9.46 |
| 2022-08-04 | 8.45 |
| 2022-08-03 | 8.45 |
| 2022-08-02 | 9.80 |
| 2022-08-01 | 11.49 |
| 2022-07-29 | 14.86 |
| 2022-07-28 | 13.51 |
| 2022-07-27 | 14.86 |
| 2022-07-26 | 16.22 |
| 2022-07-25 | 13.51 |
| 2022-07-22 | 16.22 |
| 2022-07-21 | 17.57 |
| 2022-07-20 | 16.22 |
| 2022-07-19 | 10.81 |
| 2022-07-18 | 13.51 |
| 2022-07-15 | 12.16 |
| 2022-07-14 | 12.16 |
| 2022-07-13 | 10.81 |
| 2022-07-12 | 10.81 |
| 2022-07-11 | 9.46 |
| 2022-07-08 | 12.16 |
| 2022-07-07 | 14.86 |
| 2022-07-06 | 14.86 |
| 2022-07-05 | 13.51 |
| 2022-07-04 | 17.57 |
| 2022-06-30 | 17.57 |
| 2022-06-29 | 17.57 |
| 2022-06-28 | 17.57 |
| 2022-06-27 | 16.22 |
| 2022-06-24 | 18.92 |
| 2022-06-23 | 16.22 |
| 2022-06-22 | 17.57 |
| 2022-06-21 | 14.86 |
| 2022-06-20 | 14.86 |
| 2022-06-17 | 14.86 |
| 2022-06-16 | 17.57 |
| 2022-06-15 | 16.22 |
| 2022-06-14 | 16.22 |
| 2022-06-13 | 18.92 |
| 2022-06-10 | 20.27 |
| 2022-06-09 | 18.92 |
| 2022-06-08 | 20.27 |
| 2022-06-07 | 21.62 |
| 2022-06-06 | 20.27 |
| 2022-06-02 | 20.27 |
| 2022-06-01 | 20.27 |
| 2022-05-31 | 16.22 |
| 2022-05-30 | 21.62 |
| 2022-05-27 | 21.62 |
| 2022-05-26 | 22.97 |
| 2022-05-25 | 21.62 |
| 2022-05-24 | 21.62 |
| 2022-05-23 | 18.92 |
| 2022-05-20 | 20.27 |
| 2022-05-19 | 17.57 |
| 2022-05-18 | 17.57 |
| 2022-05-17 | 17.57 |
| 2022-05-16 | 20.27 |
| 2022-05-13 | 18.92 |
| 2022-05-12 | 16.22 |
| 2022-05-11 | 18.92 |
| 2022-05-10 | 21.62 |
| 2022-05-06 | 21.62 |
| 2022-05-05 | 25.68 |
| 2022-05-04 | 25.68 |
| 2022-05-03 | 27.03 |
| 2022-04-29 | 27.03 |
| 2022-04-28 | 20.27 |
| 2022-04-27 | 21.62 |
| 2022-04-26 | 20.27 |
| 2022-04-25 | 17.57 |
| 2022-04-22 | 18.92 |
| 2022-04-21 | 17.57 |
| 2022-04-20 | 17.57 |
| 2022-04-19 | 16.22 |
| 2022-04-14 | 21.62 |
| 2022-04-13 | 18.92 |
| 2022-04-12 | 17.57 |
| 2022-04-11 | 16.22 |
| 2022-04-08 | 18.92 |
| 2022-04-07 | 21.62 |
| 2022-04-06 | 18.92 |
| 2022-04-04 | 20.27 |
| 2022-04-01 | 18.92 |
| 2022-03-31 | 13.51 |
| 2022-03-30 | 13.51 |
| 2022-03-29 | 16.22 |
| 2022-03-28 | 13.51 |
| 2022-03-25 | 8.11 |
| 2022-03-24 | 8.11 |
| 2022-03-23 | 8.11 |
| 2022-03-22 | 6.76 |
| 2022-03-21 | 8.11 |
| 2022-03-18 | 13.51 |
| 2022-03-17 | 10.81 |
| 2022-03-16 | 1.35 |
| 2022-03-15 | 6.76 |
| 2022-03-14 | 9.46 |
| 2022-03-11 | 9.46 |
| 2022-03-10 | 9.46 |
| 2022-03-09 | 9.46 |
| 2022-03-08 | 9.46 |
| 2022-03-07 | 9.46 |
| 2022-03-04 | 9.46 |
| 2022-03-03 | 6.76 |
| 2022-03-02 | 6.76 |
| 2022-03-01 | 6.76 |
| 2022-02-28 | 6.76 |
| 2022-02-25 | 10.81 |
| 2022-02-24 | 9.46 |
| 2022-02-23 | 8.11 |
| 2022-02-22 | 13.51 |
| 2022-02-21 | 12.16 |
| 2022-02-18 | 18.92 |
| 2022-02-17 | 12.16 |
| 2022-02-16 | 10.81 |
| 2022-02-15 | 12.16 |
| 2022-02-14 | 12.16 |
| 2022-02-11 | 14.86 |
| 2022-02-10 | 10.81 |
| 2022-02-09 | 4.05 |
| 2022-02-08 | 4.05 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -2.70 |
| 2022-01-28 | -8.11 |
| 2022-01-27 | -5.41 |
| 2022-01-26 | -4.05 |
| 2022-01-25 | -2.70 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | -5.41 |
| 2022-01-20 | -1.35 |
| 2022-01-19 | -6.76 |
| 2022-01-18 | -6.76 |
| 2022-01-17 | -4.05 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 1.35 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 1.35 |
| 2022-01-10 | 1.35 |
| 2022-01-07 | -5.41 |
| 2022-01-06 | -2.70 |
| 2022-01-05 | 1.35 |
| 2022-01-04 | 2.70 |
| 2022-01-03 | 4.05 |
| 2021-12-31 | 8.11 |
| 2021-12-30 | 12.16 |
| 2021-12-29 | 16.22 |
| 2021-12-28 | 22.97 |
| 2021-12-24 | 13.51 |
| 2021-12-23 | 16.22 |
| 2021-12-22 | 17.57 |
| 2021-12-21 | 17.57 |
| 2021-12-20 | 16.22 |
| 2021-12-17 | 5.41 |
| 2021-12-16 | 2.70 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 2.70 |
| 2021-12-13 | 2.70 |
| 2021-12-10 | -1.35 |
| 2021-12-09 | -1.35 |
| 2021-12-08 | 1.35 |
| 2021-12-07 | 2.70 |
| 2021-12-06 | 4.05 |
| 2021-12-03 | 5.41 |
| 2021-12-02 | 4.05 |
| 2021-12-01 | 2.70 |
| 2021-11-30 | 6.76 |
| 2021-11-29 | 6.76 |
| 2021-11-26 | 4.05 |
| 2021-11-25 | 9.46 |
| 2021-11-24 | 6.76 |
| 2021-11-23 | -24.32 |
| 2021-11-22 | -24.32 |
| 2021-11-19 | -22.97 |
| 2021-11-18 | -13.51 |
| 2021-11-17 | -16.22 |
| 2021-11-16 | -18.92 |
| 2021-11-15 | -25.68 |
| 2021-11-12 | -25.68 |
| 2021-11-11 | -25.68 |
| 2021-11-10 | -24.32 |
| 2021-11-09 | -22.97 |
| 2021-11-08 | -24.32 |
| 2021-11-05 | -21.62 |
| 2021-11-04 | -21.62 |
| 2021-11-03 | -21.62 |
| 2021-11-02 | -22.97 |
| 2021-11-01 | -21.62 |
| 2021-10-29 | -20.27 |
| 2021-10-28 | -17.57 |
| 2021-10-27 | -18.92 |
| 2021-10-26 | -21.62 |
| 2021-10-25 | -21.62 |
| 2021-10-22 | -22.97 |
| 2021-10-21 | -22.97 |
| 2021-10-20 | -24.32 |
| 2021-10-19 | -27.03 |
| 2021-10-18 | -25.68 |
| 2021-10-15 | -24.32 |
| 2021-10-12 | -27.03 |
| 2021-10-11 | -27.03 |
| 2021-10-08 | -28.38 |
| 2021-10-07 | -27.03 |
| 2021-10-06 | -25.68 |
| 2021-10-05 | -32.43 |
| 2021-10-04 | -33.11 |
| 2021-09-30 | -32.43 |
| 2021-09-29 | -32.43 |
| 2021-09-28 | -31.08 |
| 2021-09-27 | -31.08 |
| 2021-09-24 | -32.43 |
| 2021-09-23 | -32.43 |
| 2021-09-21 | -33.78 |
| 2021-09-20 | -33.78 |
| 2021-09-17 | -33.11 |
| 2021-09-16 | -33.78 |
| 2021-09-15 | -29.73 |
| 2021-09-14 | -29.73 |
| 2021-09-13 | -31.08 |
| 2021-09-10 | -31.08 |
| 2021-09-09 | -29.73 |
| 2021-09-08 | -31.08 |
| 2021-09-07 | -32.43 |
| 2021-09-06 | -35.81 |
| 2021-09-03 | -35.81 |
| 2021-09-02 | -37.16 |
| 2021-09-01 | -37.16 |
| 2021-08-31 | -36.49 |
| 2021-08-30 | -33.78 |
| 2021-08-27 | -33.11 |
| 2021-08-26 | -32.43 |
| 2021-08-25 | -33.78 |
| 2021-08-24 | -36.49 |
| 2021-08-23 | -37.16 |
| 2021-08-20 | -37.16 |
| 2021-08-19 | -35.14 |
| 2021-08-18 | -37.16 |
| 2021-08-17 | -37.16 |
| 2021-08-16 | -36.49 |
| 2021-08-13 | -34.46 |
| 2021-08-12 | -36.49 |
| 2021-08-11 | -36.49 |
| 2021-08-10 | -37.16 |
| 2021-08-09 | -37.84 |
| 2021-08-06 | -37.16 |
| 2021-08-05 | -37.84 |
| 2021-08-04 | -36.49 |
| 2021-08-03 | -37.84 |
| 2021-08-02 | -37.16 |
| 2021-07-30 | -38.51 |
| 2021-07-29 | -36.49 |
| 2021-07-28 | -40.54 |
| 2021-07-27 | -43.24 |
| 2021-07-26 | -39.86 |
| 2021-07-23 | -40.54 |
| 2021-07-22 | -42.57 |
| 2021-07-21 | -44.59 |
| 2021-07-20 | -42.57 |
| 2021-07-19 | -42.57 |
| 2021-07-16 | -43.92 |
| 2021-07-15 | -41.22 |
| 2021-07-14 | -39.86 |
| 2021-07-13 | -38.51 |
| 2021-07-12 | -37.84 |
| 2021-07-09 | -39.86 |
| 2021-07-08 | -39.19 |
| 2021-07-07 | -37.16 |
| 2021-07-06 | -37.84 |
| 2021-07-05 | -37.16 |
| 2021-07-02 | -36.49 |
| 2021-06-30 | -39.86 |
| 2021-06-29 | -37.16 |
| 2021-06-28 | -39.86 |
| 2021-06-25 | -38.51 |
| 2021-06-24 | -38.51 |
| 2021-06-23 | -37.84 |
| 2021-06-22 | -37.16 |
| 2021-06-21 | -35.14 |
| 2021-06-18 | -32.43 |
| 2021-06-17 | -36.49 |
| 2021-06-16 | -36.49 |
| 2021-06-15 | -38.51 |
| 2021-06-11 | -37.16 |
| 2021-06-10 | -37.16 |
| 2021-06-09 | -36.49 |
| 2021-06-08 | -37.84 |
| 2021-06-07 | -38.51 |
| 2021-06-04 | -39.19 |
| 2021-06-03 | -36.49 |
| 2021-06-02 | -38.51 |
| 2021-06-01 | -37.84 |
| 2021-05-31 | -37.16 |
| 2021-05-28 | -37.16 |
| 2021-05-27 | -37.16 |
| 2021-05-26 | -36.49 |
| 2021-05-25 | -37.16 |
| 2021-05-24 | -35.14 |
| 2021-05-21 | -35.14 |
| 2021-05-20 | -35.14 |
| 2021-05-18 | -35.81 |
| 2021-05-17 | -36.49 |
| 2021-05-14 | -37.16 |
| 2021-05-13 | -36.49 |
| 2021-05-12 | -35.81 |
| 2021-05-11 | -33.11 |
| 2021-05-10 | -34.46 |
| 2021-05-07 | -36.49 |
| 2021-05-06 | -34.46 |
| 2021-05-05 | -35.81 |
| 2021-05-04 | -35.14 |
| 2021-05-03 | -35.14 |
| 2021-04-30 | -33.11 |
| 2021-04-29 | -33.11 |
| 2021-04-28 | -33.78 |
| 2021-04-27 | -33.78 |
| 2021-04-26 | -34.46 |
| 2021-04-23 | -33.11 |
| 2021-04-22 | -33.78 |
| 2021-04-21 | -33.78 |
| 2021-04-20 | -32.43 |
| 2021-04-19 | -33.11 |
| 2021-04-16 | -33.11 |
| 2021-04-15 | -35.81 |
| 2021-04-14 | -35.81 |
| 2021-04-13 | -37.16 |
| 2021-04-12 | -36.49 |
| 2021-04-09 | -35.81 |
| 2021-04-08 | -36.49 |
| 2021-04-07 | -33.78 |
| 2021-04-01 | -33.11 |
| 2021-03-31 | -33.78 |
| 2021-03-30 | -33.11 |
| 2021-03-29 | -33.11 |
| 2021-03-26 | -33.11 |
| 2021-03-25 | -32.43 |
| 2021-03-24 | -32.43 |
| 2021-03-23 | -33.11 |
| 2021-03-22 | -35.14 |
| 2021-03-19 | -33.78 |
| 2021-03-18 | -29.73 |
| 2021-03-17 | -32.43 |
| 2021-03-16 | -31.08 |
| 2021-03-15 | -33.78 |
| 2021-03-12 | -33.11 |
| 2021-03-11 | -32.43 |
| 2021-03-10 | -33.78 |
| 2021-03-09 | -35.14 |
| 2021-03-08 | -35.14 |
| 2021-03-05 | -31.08 |
| 2021-03-04 | -28.38 |
| 2021-03-03 | -20.27 |
| 2021-03-02 | -20.27 |
| 2021-03-01 | -16.22 |
| 2021-02-26 | -16.22 |
| 2021-02-25 | -8.11 |
| 2021-02-24 | -6.76 |
| 2021-02-23 | 8.11 |
| 2021-02-22 | 9.46 |
| 2021-02-19 | 13.51 |
| 2021-02-18 | 9.46 |
| 2021-02-17 | 18.92 |
| 2021-02-16 | 8.11 |
| 2021-02-11 | -8.11 |
| 2021-02-10 | -13.51 |
| 2021-02-09 | -37.84 |
| 2021-02-08 | -33.11 |
| 2021-02-05 | -36.49 |
| 2021-02-04 | -36.49 |
| 2021-02-03 | -42.57 |
| 2021-02-02 | -43.24 |
| 2021-02-01 | -46.62 |
| 2021-01-29 | -47.30 |
| 2021-01-28 | -47.97 |
| 2021-01-27 | -44.59 |
| 2021-01-26 | -45.95 |
| 2021-01-25 | -45.95 |
| 2021-01-22 | -46.62 |
| 2021-01-21 | -47.30 |
| 2021-01-20 | -46.62 |
| 2021-01-19 | -47.30 |
| 2021-01-18 | -41.22 |
| 2021-01-15 | -46.62 |
| 2021-01-14 | -45.95 |
| 2021-01-13 | -46.62 |
| 2021-01-12 | -46.62 |
| 2021-01-11 | -47.30 |
| 2021-01-08 | -47.30 |
| 2021-01-07 | -46.62 |
| 2021-01-06 | -47.30 |
| 2021-01-05 | -47.30 |
| 2021-01-04 | -47.30 |
| 2020-12-31 | -47.30 |
| 2020-12-30 | -46.62 |
| 2020-12-29 | -49.32 |
| 2020-12-28 | -48.65 |
| 2020-12-24 | -49.32 |
| 2020-12-23 | -49.32 |
| 2020-12-22 | -49.32 |
| 2020-12-21 | -49.32 |
| 2020-12-18 | -48.65 |
| 2020-12-17 | -50.00 |
| 2020-12-16 | -50.00 |
| 2020-12-15 | -50.68 |
| 2020-12-14 | -49.32 |
| 2020-12-11 | -49.32 |
| 2020-12-10 | -48.65 |
| 2020-12-09 | -47.30 |
| 2020-12-08 | -49.32 |
| 2020-12-07 | -48.65 |
| 2020-12-04 | -48.65 |
| 2020-12-03 | -48.65 |
| 2020-12-02 | -49.32 |
| 2020-12-01 | -50.68 |
| 2020-11-30 | -50.68 |
| 2020-11-27 | -50.68 |
| 2020-11-26 | -49.32 |
| 2020-11-25 | -50.00 |
| 2020-11-24 | -50.00 |
| 2020-11-23 | -50.68 |
| 2020-11-20 | -51.35 |
| 2020-11-19 | -51.35 |
| 2020-11-18 | -51.35 |
| 2020-11-17 | -52.03 |
| 2020-11-16 | -50.68 |
| 2020-11-13 | -51.35 |
| 2020-11-12 | -51.35 |
| 2020-11-11 | -50.68 |
| 2020-11-10 | -51.35 |
| 2020-11-09 | -51.35 |
| 2020-11-06 | -48.65 |
| 2020-11-05 | -47.97 |
| 2020-11-04 | -50.00 |
| 2020-11-03 | -50.00 |
| 2020-11-02 | -50.68 |
| 2020-10-30 | -51.35 |
| 2020-10-29 | -51.35 |
| 2020-10-28 | -52.03 |
| 2020-10-27 | -52.03 |
| 2020-10-23 | -48.65 |
| 2020-10-22 | -48.65 |
| 2020-10-21 | -48.65 |
| 2020-10-20 | -47.30 |
| 2020-10-19 | -52.70 |
| 2020-10-16 | -52.70 |
| 2020-10-15 | -52.70 |
| 2020-10-14 | -51.35 |
| 2020-10-12 | -52.03 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -47.30 |
| 2020-10-07 | -47.30 |
| 2020-10-06 | -48.65 |
| 2020-10-05 | -47.30 |
| 2020-09-30 | -47.30 |
| 2020-09-29 | -46.62 |
| 2020-09-28 | -48.65 |
| 2020-09-25 | -45.95 |
| 2020-09-24 | -44.59 |
| 2020-09-23 | -43.92 |
| 2020-09-22 | -42.57 |
| 2020-09-21 | -41.22 |
| 2020-09-18 | -40.54 |
| 2020-09-17 | -40.54 |
| 2020-09-16 | -41.22 |
| 2020-09-15 | -40.54 |
| 2020-09-14 | -39.86 |
| 2020-09-11 | -39.86 |
| 2020-09-10 | -39.19 |
| 2020-09-09 | -39.19 |
| 2020-09-08 | -38.51 |
| 2020-09-07 | -38.51 |
| 2020-09-04 | -38.51 |
| 2020-09-03 | -39.19 |
| 2020-09-02 | -40.54 |
| 2020-09-01 | -39.86 |
| 2020-08-31 | -37.84 |
| 2020-08-28 | -39.19 |
| 2020-08-27 | -41.89 |
| 2020-08-26 | -40.54 |
| 2020-08-25 | -39.19 |
| 2020-08-24 | -37.84 |
| 2020-08-21 | -39.86 |
| 2020-08-20 | -39.19 |
| 2020-08-19 | -38.51 |
| 2020-08-18 | -39.19 |
| 2020-08-17 | -38.51 |
| 2020-08-14 | -35.14 |
| 2020-08-13 | -37.84 |
| 2020-08-12 | -39.86 |
| 2020-08-11 | -38.51 |
| 2020-08-10 | -39.19 |
| 2020-08-07 | -35.81 |
| 2020-08-06 | -35.14 |
| 2020-08-05 | -34.46 |
| 2020-08-04 | -29.73 |
| 2020-08-03 | -29.73 |
| 2020-07-31 | -37.84 |
| 2020-07-30 | -39.86 |
| 2020-07-29 | -39.86 |
| 2020-07-28 | -39.19 |
| 2020-07-27 | -37.16 |
| 2020-07-24 | -38.51 |
| 2020-07-23 | -36.49 |
| 2020-07-22 | -38.51 |
| 2020-07-21 | -35.81 |
| 2020-07-20 | -39.19 |
| 2020-07-17 | -41.89 |
| 2020-07-16 | -40.54 |
| 2020-07-15 | -37.84 |
| 2020-07-14 | -37.16 |
| 2020-07-13 | -37.84 |
| 2020-07-10 | -34.46 |
| 2020-07-09 | -33.78 |
| 2020-07-08 | -33.78 |
| 2020-07-07 | -34.46 |
| 2020-07-06 | -33.11 |
| 2020-07-03 | -35.81 |
| 2020-07-02 | -33.78 |
| 2020-06-30 | -35.14 |
| 2020-06-29 | -36.49 |
| 2020-06-26 | -31.08 |
| 2020-06-24 | -29.73 |
| 2020-06-23 | -29.73 |
| 2020-06-22 | -32.43 |
| 2020-06-19 | -28.38 |
| 2020-06-18 | -32.43 |
| 2020-06-17 | -31.08 |
| 2020-06-16 | -37.84 |
| 2020-06-15 | -43.92 |
| 2020-06-12 | -44.59 |
| 2020-06-11 | -47.30 |
| 2020-06-10 | -47.97 |
| 2020-06-09 | -45.27 |
| 2020-06-08 | -50.68 |
| 2020-06-05 | -58.78 |
| 2020-06-04 | -64.86 |
| 2020-06-03 | -64.86 |
| 2020-06-02 | -63.51 |
| 2020-06-01 | -63.51 |
| 2020-05-29 | -62.84 |
| 2020-05-28 | -60.81 |
| 2020-05-27 | -62.16 |
| 2020-05-26 | -62.16 |
| 2020-05-25 | -60.81 |
| 2020-05-22 | -62.16 |
| 2020-05-21 | -62.84 |
| 2020-05-20 | -59.46 |
| 2020-05-19 | -60.81 |
| 2020-05-18 | -60.81 |
| 2020-05-15 | -63.51 |
| 2020-05-14 | -62.84 |
| 2020-05-13 | -63.51 |
| 2020-05-12 | -62.84 |
| 2020-05-11 | -62.84 |
| 2020-05-08 | -60.14 |
| 2020-05-07 | -56.08 |
| 2020-05-06 | -56.08 |
| 2020-05-05 | -54.73 |
| 2020-05-04 | -53.38 |
| 2020-04-29 | -55.41 |
| 2020-04-28 | -54.73 |
| 2020-04-27 | -53.38 |
| 2020-04-24 | -48.65 |
| 2020-04-23 | -47.97 |
| 2020-04-22 | -51.35 |
| 2020-04-21 | -56.08 |
| 2020-04-20 | -47.97 |
| 2020-04-17 | -39.86 |
| 2020-04-16 | -36.49 |
| 2020-04-15 | -35.14 |
| 2020-04-14 | -32.43 |
| 2020-04-09 | -33.11 |
| 2020-04-08 | -41.89 |
| 2020-04-07 | -39.86 |
| 2020-04-06 | -39.86 |
| 2020-04-03 | -39.19 |
| 2020-04-02 | -41.89 |
| 2020-04-01 | -45.95 |
| 2020-03-31 | -49.32 |
| 2020-03-30 | -51.35 |
| 2020-03-27 | -51.35 |
| 2020-03-26 | -51.35 |
| 2020-03-25 | -47.97 |
| 2020-03-24 | -48.65 |
| 2020-03-23 | -48.65 |
| 2020-03-20 | -44.59 |
| 2020-03-19 | -52.70 |
| 2020-03-18 | -56.76 |
| 2020-03-17 | -60.14 |
| 2020-03-16 | -59.46 |
| 2020-03-13 | -58.78 |
| 2020-03-12 | -62.16 |
| 2020-03-11 | -58.78 |
| 2020-03-10 | -58.11 |
| 2020-03-09 | -60.14 |
| 2020-03-06 | -59.46 |
| 2020-03-05 | -61.49 |
| 2020-03-04 | -62.84 |
| 2020-03-03 | -63.51 |
| 2020-03-02 | -62.84 |
| 2020-02-28 | -62.84 |
| 2020-02-27 | -62.16 |
| 2020-02-26 | -62.84 |
| 2020-02-25 | -62.84 |
| 2020-02-24 | -61.49 |
| 2020-02-21 | -60.14 |
| 2020-02-20 | -60.14 |
| 2020-02-19 | -61.49 |
| 2020-02-18 | -62.16 |
| 2020-02-17 | -60.81 |
| 2020-02-14 | -62.16 |
| 2020-02-13 | -61.49 |
| 2020-02-12 | -66.22 |
| 2020-02-11 | -66.22 |
| 2020-02-10 | -66.49 |
| 2020-02-07 | -66.76 |
| 2020-02-06 | -67.43 |
| 2020-02-05 | -67.30 |
| 2020-02-04 | -67.16 |
| 2020-02-03 | -67.16 |
| 2020-01-31 | -67.03 |
| 2020-01-30 | -67.03 |
| 2020-01-29 | -66.49 |
| 2020-01-24 | -66.89 |
| 2020-01-23 | -67.57 |
| 2020-01-22 | -67.03 |
| 2020-01-21 | -66.89 |
| 2020-01-20 | -67.30 |
| 2020-01-17 | -66.62 |
| 2020-01-16 | -67.03 |
| 2020-01-15 | -67.16 |
| 2020-01-14 | -67.97 |
| 2020-01-13 | -69.59 |
| 2020-01-10 | -68.92 |
| 2020-01-09 | -70.68 |
| 2020-01-08 | -68.78 |
| 2020-01-07 | -68.65 |
| 2020-01-06 | -68.24 |
| 2020-01-03 | -68.92 |
| 2020-01-02 | -67.57 |
| 2019-12-31 | -67.70 |
| 2019-12-30 | -67.84 |
| 2019-12-27 | -68.11 |
| 2019-12-24 | -69.05 |
| 2019-12-23 | -68.92 |
| 2019-12-20 | -68.92 |
| 2019-12-19 | -68.24 |
| 2019-12-18 | -69.73 |
| 2019-12-17 | -68.38 |
| 2019-12-16 | -70.54 |
| 2019-12-13 | -68.92 |
| 2019-12-12 | -68.92 |
| 2019-12-11 | -68.11 |
| 2019-12-10 | -67.84 |
| 2019-12-09 | -64.86 |
| 2019-12-06 | -67.84 |
| 2019-12-05 | -71.35 |
| 2019-12-04 | -70.41 |
| 2019-12-03 | -70.14 |
| 2019-12-02 | -68.92 |
| 2019-11-29 | -68.92 |
| 2019-11-28 | -68.24 |
| 2019-11-27 | -64.86 |
| 2019-11-26 | -64.86 |
| 2019-11-25 | -66.89 |
| 2019-11-22 | -67.43 |
| 2019-11-21 | -68.51 |
| 2019-11-20 | -67.43 |
| 2019-11-19 | -67.30 |
| 2019-11-18 | -67.30 |
| 2019-11-15 | -67.57 |
| 2019-11-14 | -68.38 |
| 2019-11-13 | -67.97 |
| 2019-11-12 | -67.97 |
| 2019-11-11 | -67.84 |
| 2019-11-08 | -67.03 |
| 2019-11-07 | -66.62 |
| 2019-11-06 | -66.76 |
| 2019-11-05 | -66.49 |
| 2019-11-04 | -66.62 |
| 2019-11-01 | -67.30 |
| 2019-10-31 | -68.51 |
| 2019-10-30 | -66.35 |
| 2019-10-29 | -66.35 |
| 2019-10-28 | -66.35 |
| 2019-10-25 | -66.35 |
| 2019-10-24 | -66.22 |
| 2019-10-23 | -66.22 |
| 2019-10-22 | -66.22 |
| 2019-10-21 | -65.54 |
| 2019-10-18 | -66.76 |
| 2019-10-17 | -67.16 |
| 2019-10-16 | -68.24 |
| 2019-10-15 | -67.84 |
| 2019-10-14 | -67.16 |
| 2019-10-11 | -67.16 |
| 2019-10-10 | -66.89 |
| 2019-10-09 | -66.89 |
| 2019-10-08 | -66.62 |
| 2019-10-04 | -66.22 |
| 2019-10-03 | -66.22 |
| 2019-10-02 | -66.22 |
| 2019-09-30 | -66.22 |
| 2019-09-27 | -66.62 |
| 2019-09-26 | -65.54 |
| 2019-09-25 | -67.03 |
| 2019-09-24 | -66.35 |
| 2019-09-23 | -66.22 |
| 2019-09-20 | -66.35 |
| 2019-09-19 | -66.22 |
| 2019-09-18 | -66.22 |
| 2019-09-17 | -66.22 |
| 2019-09-16 | -66.22 |
| 2019-09-13 | -65.54 |
| 2019-09-12 | -66.22 |
| 2019-09-11 | -65.54 |
| 2019-09-10 | -65.54 |
| 2019-09-09 | -64.19 |
| 2019-09-06 | -63.51 |
| 2019-09-05 | -64.19 |
| 2019-09-04 | -63.51 |
| 2019-09-03 | -65.54 |
| 2019-09-02 | -64.19 |
| 2019-08-30 | -64.19 |
| 2019-08-29 | -65.54 |
| 2019-08-28 | -65.54 |
| 2019-08-27 | -65.54 |
| 2019-08-26 | -65.54 |
| 2019-08-23 | -63.51 |
| 2019-08-22 | -61.49 |
| 2019-08-21 | -62.84 |
| 2019-08-20 | -65.54 |
| 2019-08-19 | -65.54 |
| 2019-08-16 | -65.54 |
| 2019-08-15 | -62.16 |
| 2019-08-14 | -61.49 |
| 2019-08-13 | -60.14 |
| 2019-08-12 | -60.14 |
| 2019-08-09 | -64.19 |
| 2019-08-08 | -63.51 |
| 2019-08-07 | -63.51 |
| 2019-08-06 | -62.16 |
| 2019-08-05 | -61.49 |
| 2019-08-02 | -58.11 |
| 2019-08-01 | -60.81 |
| 2019-07-31 | -57.43 |
| 2019-07-30 | -58.11 |
| 2019-07-29 | -59.46 |
| 2019-07-26 | -56.76 |
| 2019-07-25 | -57.43 |
| 2019-07-24 | -55.41 |
| 2019-07-23 | -55.41 |
| 2019-07-22 | -54.05 |
| 2019-07-19 | -55.41 |
| 2019-07-18 | -61.49 |
| 2019-07-17 | -59.46 |
| 2019-07-16 | -55.41 |
| 2019-07-15 | -55.41 |
| 2019-07-12 | -55.41 |
| 2019-07-11 | -57.43 |
| 2019-07-10 | -63.51 |
| 2019-07-09 | -61.49 |
| 2019-07-08 | -59.46 |
| 2019-07-05 | -57.43 |
| 2019-07-04 | -56.08 |
| 2019-07-03 | -56.08 |
| 2019-07-02 | -56.08 |
| 2019-06-28 | -56.08 |
| 2019-06-27 | -56.08 |
| 2019-06-26 | -56.08 |
| 2019-06-25 | -55.41 |
| 2019-06-24 | -55.41 |
| 2019-06-21 | -54.05 |
| 2019-06-20 | -58.11 |
| 2019-06-19 | -58.11 |
| 2019-06-18 | -58.11 |
| 2019-06-17 | -57.43 |
| 2019-06-14 | -56.08 |
| 2019-06-13 | -56.08 |
| 2019-06-12 | -56.08 |
| 2019-06-11 | -55.41 |
| 2019-06-10 | -54.73 |
| 2019-06-06 | -54.73 |
| 2019-06-05 | -54.05 |
| 2019-06-04 | -54.05 |
| 2019-06-03 | -54.05 |
| 2019-05-31 | -53.38 |
| 2019-05-30 | -52.70 |
| 2019-05-29 | -54.73 |
| 2019-05-28 | -54.05 |
| 2019-05-27 | -52.03 |
| 2019-05-24 | -52.03 |
| 2019-05-23 | -52.70 |
| 2019-05-22 | -52.03 |
| 2019-05-21 | -54.05 |
| 2019-05-20 | -54.05 |
| 2019-05-17 | -54.05 |
| 2019-05-16 | -53.38 |
| 2019-05-15 | -53.38 |
| 2019-05-14 | -55.41 |
| 2019-05-10 | -54.73 |
| 2019-05-09 | -57.43 |
| 2019-05-08 | -55.41 |
| 2019-05-07 | -53.38 |
| 2019-05-06 | -52.70 |
| 2019-05-03 | -50.68 |
| 2019-05-02 | -51.35 |
| 2019-04-30 | -51.35 |
| 2019-04-29 | -51.35 |
| 2019-04-26 | -52.70 |
| 2019-04-25 | -52.70 |
| 2019-04-24 | -52.70 |
| 2019-04-23 | -52.70 |
| 2019-04-18 | -53.38 |
| 2019-04-17 | -54.05 |
| 2019-04-16 | -54.05 |
| 2019-04-15 | -54.73 |
| 2019-04-12 | -54.73 |
| 2019-04-11 | -56.76 |
| 2019-04-10 | -56.76 |
| 2019-04-09 | -56.76 |
| 2019-04-08 | -56.76 |
| 2019-04-04 | -57.43 |
| 2019-04-03 | -58.11 |
| 2019-04-02 | -60.14 |
| 2019-04-01 | -62.16 |
| 2019-03-29 | -61.49 |
| 2019-03-28 | -62.16 |
| 2019-03-27 | -62.84 |
| 2019-03-26 | -60.14 |
| 2019-03-25 | -61.49 |
| 2019-03-22 | -60.81 |
| 2019-03-21 | -60.81 |
| 2019-03-20 | -60.81 |
| 2019-03-19 | -61.49 |
| 2019-03-18 | -60.81 |
| 2019-03-15 | -60.14 |
| 2019-03-14 | -59.46 |
| 2019-03-13 | -61.49 |
| 2019-03-12 | -61.49 |
| 2019-03-11 | -61.49 |
| 2019-03-08 | -59.46 |
| 2019-03-07 | -60.14 |
| 2019-03-06 | -60.14 |
| 2019-03-05 | -59.46 |
| 2019-03-04 | -60.14 |
| 2019-03-01 | -64.19 |
| 2019-02-28 | -64.19 |
| 2019-02-27 | -66.76 |
| 2019-02-26 | -66.76 |
| 2019-02-25 | -67.16 |
| 2019-02-22 | -65.54 |
| 2019-02-21 | -66.22 |
| 2019-02-20 | -66.22 |
| 2019-02-19 | -64.86 |
| 2019-02-18 | -65.54 |
| 2019-02-15 | -65.54 |
| 2019-02-14 | -65.54 |
| 2019-02-13 | -60.81 |
| 2019-02-12 | -61.49 |
| 2019-02-11 | -59.46 |
| 2019-02-08 | -64.86 |
| 2019-02-04 | -64.86 |
| 2019-02-01 | -64.86 |
| 2019-01-31 | -65.54 |
| 2019-01-30 | -66.22 |
| 2019-01-29 | -64.19 |
| 2019-01-28 | -65.54 |
| 2019-01-25 | -59.46 |
| 2019-01-24 | -59.46 |
| 2019-01-23 | -60.14 |
| 2019-01-22 | -62.16 |
| 2019-01-21 | -62.16 |
| 2019-01-18 | -60.81 |
| 2019-01-17 | -60.14 |
| 2019-01-16 | -60.14 |
| 2019-01-15 | -59.46 |
| 2019-01-14 | -59.46 |
| 2019-01-11 | -59.46 |
| 2019-01-10 | -59.46 |
| 2019-01-09 | -61.49 |
| 2019-01-08 | -59.46 |
| 2019-01-07 | -58.78 |
| 2019-01-04 | -59.46 |
| 2019-01-03 | -59.46 |
| 2019-01-02 | -59.46 |
| 2018-12-31 | -57.43 |
| 2018-12-28 | -58.11 |
| 2018-12-27 | -60.81 |
| 2018-12-24 | -62.84 |
| 2018-12-21 | -62.84 |
| 2018-12-20 | -66.22 |
| 2018-12-19 | -67.57 |
| 2018-12-18 | -67.43 |
| 2018-12-17 | -66.89 |
| 2018-12-14 | -68.92 |
| 2018-12-13 | -68.24 |
| 2018-12-12 | -68.24 |
| 2018-12-11 | -68.24 |
| 2018-12-10 | -67.57 |
| 2018-12-07 | -67.57 |
| 2018-12-06 | -67.70 |
| 2018-12-05 | -66.89 |
| 2018-12-04 | -68.51 |
| 2018-12-03 | -66.89 |
| 2018-11-30 | -67.84 |
| 2018-11-29 | -67.57 |
| 2018-11-28 | -66.49 |
| 2018-11-27 | -66.35 |
| 2018-11-26 | -66.35 |
| 2018-11-23 | -66.35 |
| 2018-11-22 | -64.86 |
| 2018-11-21 | -66.62 |
| 2018-11-20 | -66.35 |
| 2018-11-19 | -66.35 |
| 2018-11-16 | -66.89 |
| 2018-11-15 | -68.24 |
| 2018-11-14 | -68.24 |
| 2018-11-13 | -67.03 |
| 2018-11-12 | -67.57 |
| 2018-11-09 | -67.57 |
| 2018-11-08 | -67.57 |
| 2018-11-07 | -66.89 |
| 2018-11-06 | -66.89 |
| 2018-11-05 | -66.76 |
| 2018-11-02 | -67.16 |
| 2018-11-01 | -67.16 |
| 2018-10-31 | -66.76 |
| 2018-10-30 | -66.35 |
| 2018-10-29 | -66.35 |
| 2018-10-26 | -66.89 |
| 2018-10-25 | -64.86 |
| 2018-10-24 | -66.22 |
| 2018-10-23 | -66.22 |
| 2018-10-22 | -66.22 |
| 2018-10-19 | -66.62 |
| 2018-10-18 | -64.86 |
| 2018-10-16 | -66.76 |
| 2018-10-15 | -66.76 |
| 2018-10-12 | -64.86 |
| 2018-10-11 | -66.22 |
| 2018-10-10 | -65.54 |
| 2018-10-09 | -66.22 |
| 2018-10-08 | -66.22 |
| 2018-10-05 | -64.86 |
| 2018-10-04 | -66.22 |
| 2018-10-03 | -66.22 |
| 2018-10-02 | -66.62 |
| 2018-09-28 | -66.35 |
| 2018-09-27 | -64.19 |
| 2018-09-26 | -63.51 |
| 2018-09-24 | -62.84 |
| 2018-09-21 | -62.16 |
| 2018-09-20 | -62.84 |
| 2018-09-19 | -61.49 |
| 2018-09-18 | -60.14 |
| 2018-09-17 | -65.54 |
| 2018-09-14 | -64.19 |
| 2018-09-13 | -64.19 |
| 2018-09-12 | -64.86 |
| 2018-09-11 | -63.51 |
| 2018-09-10 | -64.86 |
| 2018-09-07 | -65.54 |
| 2018-09-06 | -66.22 |
| 2018-09-05 | -63.51 |
| 2018-09-04 | -62.16 |
| 2018-09-03 | -62.16 |
| 2018-08-31 | -62.16 |
| 2018-08-30 | -63.51 |
| 2018-08-29 | -61.49 |
| 2018-08-28 | -60.14 |
| 2018-08-27 | -60.14 |
| 2018-08-24 | -61.49 |
| 2018-08-23 | -62.16 |
| 2018-08-22 | -64.19 |
| 2018-08-21 | -66.22 |
| 2018-08-20 | -66.35 |
| 2018-08-17 | -67.03 |
| 2018-08-16 | -70.68 |
| 2018-08-15 | -74.32 |
| 2018-08-14 | -75.68 |
| 2018-08-13 | -73.65 |
| 2018-08-10 | -71.89 |
| 2018-08-09 | -68.51 |
| 2018-08-08 | -69.59 |
| 2018-08-07 | -70.27 |
| 2018-08-06 | -70.68 |
| 2018-08-03 | -71.22 |
| 2018-08-02 | -70.95 |
| 2018-08-01 | -69.59 |
| 2018-07-31 | -68.92 |
| 2018-07-30 | -68.65 |
| 2018-07-27 | -68.51 |
| 2018-07-26 | -67.57 |
| 2018-07-25 | -67.84 |
| 2018-07-24 | -67.30 |
| 2018-07-23 | -67.43 |
| 2018-07-20 | -66.89 |
| 2018-07-19 | -66.22 |
| 2018-07-18 | -66.22 |
| 2018-07-17 | -66.22 |
| 2018-07-16 | -66.22 |
| 2018-07-13 | -65.54 |
| 2018-07-12 | -64.86 |
| 2018-07-11 | -66.35 |
| 2018-07-10 | -65.54 |
| 2018-07-09 | -64.19 |
| 2018-07-06 | -62.84 |
| 2018-07-05 | -62.16 |
| 2018-07-04 | -62.84 |
| 2018-07-03 | -64.19 |
| 2018-06-29 | -63.51 |
| 2018-06-28 | -64.19 |
| 2018-06-27 | -64.86 |
| 2018-06-26 | -62.84 |
| 2018-06-25 | -63.51 |
| 2018-06-22 | -62.16 |
| 2018-06-21 | -63.51 |
| 2018-06-20 | -62.84 |
| 2018-06-19 | -64.19 |
| 2018-06-15 | -65.54 |
| 2018-06-14 | -65.54 |
| 2018-06-13 | -64.86 |
| 2018-06-12 | -64.19 |
| 2018-06-11 | -64.19 |
| 2018-06-08 | -64.86 |
| 2018-06-07 | -64.19 |
| 2018-06-06 | -66.22 |
| 2018-06-05 | -65.54 |
| 2018-06-04 | -65.54 |
| 2018-06-01 | -66.76 |
| 2018-05-31 | -66.89 |
| 2018-05-30 | -67.43 |
| 2018-05-29 | -65.54 |
| 2018-05-28 | -64.19 |
| 2018-05-25 | -64.86 |
| 2018-05-24 | -64.86 |
| 2018-05-23 | -64.19 |
| 2018-05-21 | -63.51 |
| 2018-05-18 | -63.51 |
| 2018-05-17 | -62.16 |
| 2018-05-16 | -62.16 |
| 2018-05-15 | -62.16 |
| 2018-05-14 | -63.51 |
| 2018-05-11 | -62.84 |
| 2018-05-10 | -62.16 |
| 2018-05-09 | -62.84 |
| 2018-05-08 | -62.84 |
| 2018-05-07 | -61.49 |
| 2018-05-04 | -60.81 |
| 2018-05-03 | -62.16 |
| 2018-05-02 | -60.81 |
| 2018-04-30 | -59.46 |
| 2018-04-27 | -59.46 |
| 2018-04-26 | -60.14 |
| 2018-04-25 | -57.43 |
| 2018-04-24 | -57.43 |
| 2018-04-23 | -58.78 |
| 2018-04-20 | -59.46 |
| 2018-04-19 | -60.14 |
| 2018-04-18 | -60.81 |
| 2018-04-17 | -59.46 |
| 2018-04-16 | -58.78 |
| 2018-04-13 | -59.46 |
| 2018-04-12 | -59.46 |
| 2018-04-11 | -59.46 |
| 2018-04-10 | -60.14 |
| 2018-04-09 | -60.14 |
| 2018-04-06 | -60.14 |
| 2018-04-04 | -59.46 |
| 2018-04-03 | -58.11 |
| 2018-03-29 | -59.46 |
| 2018-03-28 | -58.11 |
| 2018-03-27 | -57.43 |
| 2018-03-26 | -56.08 |
| 2018-03-23 | -59.46 |
| 2018-03-22 | -59.46 |
| 2018-03-21 | -59.46 |
| 2018-03-20 | -59.46 |
| 2018-03-19 | -58.11 |
| 2018-03-16 | -58.11 |
| 2018-03-15 | -58.78 |
| 2018-03-14 | -58.11 |
| 2018-03-13 | -58.78 |
| 2018-03-12 | -57.43 |
| 2018-03-09 | -57.43 |
| 2018-03-08 | -56.76 |
| 2018-03-07 | -54.73 |
| 2018-03-06 | -56.08 |
| 2018-03-05 | -55.41 |
| 2018-03-02 | -55.41 |
| 2018-03-01 | -54.05 |
| 2018-02-28 | -56.08 |
| 2018-02-27 | -58.11 |
| 2018-02-26 | -58.11 |
| 2018-02-23 | -56.76 |
| 2018-02-22 | -55.41 |
| 2018-02-21 | -56.76 |
| 2018-02-20 | -59.46 |
| 2018-02-15 | -58.78 |
| 2018-02-14 | -59.46 |
| 2018-02-13 | -60.81 |
| 2018-02-12 | -60.14 |
| 2018-02-09 | -59.46 |
| 2018-02-08 | -54.73 |
| 2018-02-07 | -56.08 |
| 2018-02-06 | -56.76 |
| 2018-02-05 | -55.41 |
| 2018-02-02 | -55.41 |
| 2018-02-01 | -56.08 |
| 2018-01-31 | -56.08 |
| 2018-01-30 | -56.08 |
| 2018-01-29 | -54.73 |
| 2018-01-26 | -54.05 |
| 2018-01-25 | -56.08 |
| 2018-01-24 | -54.05 |
| 2018-01-23 | -53.38 |
| 2018-01-22 | -54.05 |
| 2018-01-19 | -56.76 |
| 2018-01-18 | -54.73 |
| 2018-01-17 | -54.05 |
| 2018-01-16 | -54.73 |
| 2018-01-15 | -54.73 |
| 2018-01-12 | -55.41 |
| 2018-01-11 | -53.38 |
| 2018-01-10 | -52.70 |
| 2018-01-09 | -53.38 |
| 2018-01-08 | -55.41 |
| 2018-01-05 | -56.08 |
| 2018-01-04 | -54.73 |
| 2018-01-03 | -52.70 |
| 2018-01-02 | -52.70 |
| 2017-12-29 | -54.73 |
| 2017-12-28 | -56.08 |
| 2017-12-27 | -55.41 |
| 2017-12-22 | -54.73 |
| 2017-12-21 | -56.08 |
| 2017-12-20 | -56.76 |
| 2017-12-19 | -56.08 |
| 2017-12-18 | -57.43 |
| 2017-12-15 | -56.76 |
| 2017-12-14 | -54.73 |
| 2017-12-13 | -56.76 |
| 2017-12-12 | -56.08 |
| 2017-12-11 | -56.08 |
| 2017-12-08 | -54.73 |
| 2017-12-07 | -54.73 |
| 2017-12-06 | -55.41 |
| 2017-12-05 | -54.05 |
| 2017-12-04 | -54.05 |
| 2017-12-01 | -54.05 |
| 2017-11-30 | -54.73 |
| 2017-11-29 | -54.73 |
| 2017-11-28 | -53.38 |
| 2017-11-27 | -52.03 |
| 2017-11-24 | -50.68 |
| 2017-11-23 | -50.68 |
| 2017-11-22 | -49.32 |
| 2017-11-21 | -49.32 |
| 2017-11-20 | -48.65 |
| 2017-11-17 | -45.27 |
| 2017-11-16 | -43.24 |
| 2017-11-15 | -41.89 |
| 2017-11-14 | -47.97 |
| 2017-11-13 | -46.62 |
| 2017-11-10 | -47.30 |
| 2017-11-09 | -45.95 |
| 2017-11-08 | -44.59 |
| 2017-11-07 | -46.62 |
| 2017-11-06 | -47.30 |
| 2017-11-03 | -50.00 |
| 2017-11-02 | -45.95 |
| 2017-11-01 | -43.24 |
| 2017-10-31 | -43.24 |
| 2017-10-30 | -46.62 |
| 2017-10-27 | -43.24 |
| 2017-10-26 | -42.57 |
| 2017-10-25 | -41.89 |
| 2017-10-24 | -41.89 |
| 2017-10-23 | -40.54 |
| 2017-10-20 | -35.14 |
| 2017-10-19 | -35.14 |
| 2017-10-18 | -35.81 |
| 2017-10-17 | -37.16 |
| 2017-10-16 | -33.78 |
| 2017-10-13 | -36.49 |
| 2017-10-12 | -38.51 |
| 2017-10-11 | -43.24 |
| 2017-10-10 | -45.95 |
| 2017-10-09 | -47.97 |
| 2017-10-06 | -42.57 |
| 2017-10-04 | -45.27 |
| 2017-10-03 | -48.65 |
| 2017-09-29 | -50.00 |
| 2017-09-28 | -51.35 |
| 2017-09-27 | -50.68 |
| 2017-09-26 | -50.00 |
| 2017-09-25 | -50.00 |
| 2017-09-22 | -49.32 |
| 2017-09-21 | -49.32 |
| 2017-09-20 | -50.00 |
| 2017-09-19 | -56.08 |
| 2017-09-18 | -56.76 |
| 2017-09-15 | -56.08 |
| 2017-09-14 | -56.08 |
| 2017-09-13 | -56.76 |
| 2017-09-12 | -55.41 |
| 2017-09-11 | -55.41 |
| 2017-09-08 | -57.43 |
| 2017-09-07 | -56.08 |
| 2017-09-06 | -54.73 |
| 2017-09-05 | -52.03 |
| 2017-09-04 | -52.70 |
| 2017-09-01 | -55.41 |
| 2017-08-31 | -58.78 |
| 2017-08-30 | -58.11 |
| 2017-08-29 | -58.78 |
| 2017-08-28 | -58.78 |
| 2017-08-25 | -58.78 |
| 2017-08-24 | -60.14 |
| 2017-08-22 | -58.11 |
| 2017-08-21 | -57.43 |
| 2017-08-18 | -58.11 |
| 2017-08-17 | -58.78 |
| 2017-08-16 | -58.11 |
| 2017-08-15 | -58.78 |
| 2017-08-14 | -62.16 |
| 2017-08-11 | -60.14 |
| 2017-08-10 | -59.46 |
| 2017-08-09 | -58.78 |
| 2017-08-08 | -58.11 |
| 2017-08-07 | -58.78 |
| 2017-08-04 | -58.11 |
| 2017-08-03 | -58.78 |
| 2017-08-02 | -58.11 |
| 2017-08-01 | -59.46 |
| 2017-07-31 | -58.11 |
| 2017-07-28 | -58.11 |
| 2017-07-27 | -57.43 |
| 2017-07-26 | -56.08 |
| 2017-07-25 | -56.76 |
| 2017-07-24 | -56.76 |
| 2017-07-21 | -58.11 |
| 2017-07-20 | -57.43 |
| 2017-07-19 | -58.11 |
| 2017-07-18 | -58.11 |
| 2017-07-17 | -58.11 |
| 2017-07-14 | -55.41 |
| 2017-07-13 | -55.41 |
| 2017-07-12 | -54.73 |
| 2017-07-11 | -54.05 |
| 2017-07-10 | -55.41 |
| 2017-07-07 | -55.41 |
| 2017-07-06 | -55.41 |
| 2017-07-05 | -55.41 |
| 2017-07-04 | -54.73 |
| 2017-07-03 | -54.73 |
| 2017-06-30 | -55.41 |
| 2017-06-29 | -52.70 |
| 2017-06-28 | -54.73 |
| 2017-06-27 | -54.05 |
| 2017-06-26 | -53.38 |
| 2017-06-23 | -52.03 |
| 2017-06-22 | -52.03 |
| 2017-06-21 | -50.00 |
| 2017-06-20 | -50.00 |
| 2017-06-19 | -52.03 |
| 2017-06-16 | -54.05 |
| 2017-06-15 | -54.05 |
| 2017-06-14 | -52.70 |
| 2017-06-13 | -51.35 |
| 2017-06-12 | -51.35 |
| 2017-06-09 | -47.97 |
| 2017-06-08 | -53.38 |
| 2017-06-07 | -53.38 |
| 2017-06-06 | -56.08 |
| 2017-06-05 | -55.41 |
| 2017-06-02 | -54.73 |
| 2017-06-01 | -54.73 |
| 2017-05-31 | -53.38 |
| 2017-05-29 | -50.68 |
| 2017-05-26 | -52.03 |
| 2017-05-25 | -55.41 |
| 2017-05-24 | -54.05 |
| 2017-05-23 | -54.05 |
| 2017-05-22 | -52.70 |
| 2017-05-19 | -51.35 |
| 2017-05-18 | -50.68 |
| 2017-05-17 | -50.68 |
| 2017-05-16 | -50.68 |
| 2017-05-15 | -53.38 |
| 2017-05-12 | -54.05 |
| 2017-05-11 | -52.03 |
| 2017-05-10 | -50.68 |
| 2017-05-09 | -54.73 |
| 2017-05-08 | -56.08 |
| 2017-05-05 | -56.08 |
| 2017-05-04 | -56.76 |
| 2017-05-02 | -54.73 |
| 2017-04-28 | -54.05 |
| 2017-04-27 | -51.35 |
| 2017-04-26 | -43.92 |
| 2017-04-25 | -56.76 |
| 2017-04-24 | -58.78 |
| 2017-04-21 | -58.11 |
| 2017-04-20 | -57.43 |
| 2017-04-19 | -59.46 |
| 2017-04-18 | -59.46 |
| 2017-04-13 | -57.43 |
| 2017-04-12 | -58.78 |
| 2017-04-11 | -59.46 |
| 2017-04-10 | -58.11 |
| 2017-04-07 | -56.76 |
| 2017-04-06 | -59.46 |
| 2017-04-05 | -56.76 |
| 2017-04-03 | -55.41 |
| 2017-03-31 | -55.41 |
| 2017-03-30 | -55.41 |
| 2017-03-29 | -55.41 |
| 2017-03-28 | -54.73 |
| 2017-03-27 | -54.73 |
| 2017-03-24 | -56.08 |
| 2017-03-23 | -56.08 |
| 2017-03-22 | -52.70 |
| 2017-03-21 | -52.70 |
| 2017-03-20 | -52.03 |
| 2017-03-17 | -50.00 |
| 2017-03-16 | -50.68 |
| 2017-03-15 | -47.97 |
| 2017-03-14 | -47.30 |
| 2017-03-13 | -52.70 |
| 2017-03-10 | -54.05 |
| 2017-03-09 | -52.70 |
| 2017-03-08 | -51.35 |
| 2017-03-07 | -53.38 |
| 2017-03-06 | -48.65 |
| 2017-03-03 | -46.62 |
| 2017-03-02 | -43.92 |
| 2017-03-01 | -39.86 |
| 2017-02-28 | -39.86 |
| 2017-02-27 | -39.86 |
| 2017-02-24 | -39.19 |
| 2017-02-23 | -39.86 |
| 2017-02-22 | -38.51 |
| 2017-02-21 | -38.51 |
| 2017-02-20 | -38.51 |
| 2017-02-17 | -37.84 |
| 2017-02-16 | -37.16 |
| 2017-02-15 | -37.16 |
| 2017-02-14 | -37.84 |
| 2017-02-13 | -37.16 |
| 2017-02-10 | -38.51 |
| 2017-02-09 | -38.51 |
| 2017-02-08 | -38.51 |
| 2017-02-07 | -38.51 |
| 2017-02-06 | -38.51 |
| 2017-02-03 | -39.19 |
| 2017-02-02 | -40.54 |
| 2017-02-01 | -38.51 |
| 2017-01-27 | -38.51 |
| 2017-01-26 | -38.51 |
| 2017-01-25 | -39.19 |
| 2017-01-24 | -37.84 |
| 2017-01-23 | -35.81 |
| 2017-01-20 | -36.49 |
| 2017-01-19 | -35.81 |
| 2017-01-18 | -37.16 |
| 2017-01-17 | -39.19 |
| 2017-01-16 | -39.86 |
| 2017-01-13 | -37.84 |
| 2017-01-12 | -33.78 |
| 2017-01-11 | -34.46 |
| 2017-01-10 | -32.43 |
| 2017-01-09 | -31.08 |
| 2017-01-06 | -31.08 |
| 2017-01-05 | -28.38 |
| 2017-01-04 | -31.08 |
| 2017-01-03 | -29.73 |
| 2016-12-30 | -24.32 |
| 2016-12-29 | -28.38 |
| 2016-12-28 | -32.43 |
| 2016-12-23 | -31.08 |
| 2016-12-22 | -29.73 |
| 2016-12-21 | -31.08 |
| 2016-12-20 | -27.03 |
| 2016-12-19 | -32.43 |
| 2016-12-16 | -27.03 |
| 2016-12-15 | -20.27 |
| 2016-12-14 | -18.92 |
| 2016-12-13 | -22.97 |
| 2016-12-12 | -21.62 |
| 2016-12-09 | -13.51 |
| 2016-12-08 | -8.11 |
| 2016-12-07 | -4.05 |
| 2016-12-06 | -13.51 |
| 2016-12-05 | -20.27 |
| 2016-12-02 | -39.19 |
| 2016-12-01 | -33.11 |
| 2016-11-30 | -20.27 |
| 2016-11-29 | -18.92 |
| 2016-11-28 | -14.86 |
| 2016-11-25 | -13.51 |
| 2016-11-24 | -14.86 |
| 2016-11-23 | -14.86 |
| 2016-11-22 | -17.57 |
| 2016-11-21 | -9.46 |
| 2016-11-18 | -5.41 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 5.41 |
| 2016-11-15 | 4.05 |
| 2016-11-14 | 2.70 |
| 2016-11-11 | 6.76 |
| 2016-11-10 | 10.81 |
| 2016-11-09 | 10.81 |
| 2016-11-08 | 12.16 |
| 2016-11-07 | 12.16 |
| 2016-11-04 | 9.46 |
| 2016-11-03 | 8.11 |
| 2016-11-02 | 5.41 |
| 2016-11-01 | 10.81 |
| 2016-10-31 | 16.22 |
| 2016-10-28 | 14.86 |
| 2016-10-27 | 17.57 |
| 2016-10-26 | 18.92 |
| 2016-10-25 | 16.22 |
| 2016-10-24 | 17.57 |
| 2016-10-20 | 17.57 |
| 2016-10-19 | 14.86 |
| 2016-10-18 | 13.51 |
| 2016-10-17 | 13.51 |
| 2016-10-14 | 6.76 |
| 2016-10-13 | 5.41 |
| 2016-10-12 | 1.35 |
| 2016-10-11 | 4.05 |
| 2016-10-07 | 8.11 |
| 2016-10-06 | 9.46 |
| 2016-10-05 | 9.46 |
| 2016-10-04 | 9.46 |
| 2016-10-03 | 17.57 |
| 2016-09-30 | 13.51 |
| 2016-09-29 | 13.51 |
| 2016-09-28 | 2.70 |
| 2016-09-27 | 2.70 |
| 2016-09-26 | 2.70 |
| 2016-09-23 | 5.41 |
| 2016-09-22 | 8.11 |
| 2016-09-21 | 5.41 |
| 2016-09-20 | 13.51 |
| 2016-09-19 | 5.41 |
| 2016-09-15 | 5.41 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | -1.35 |
| 2016-09-12 | -2.70 |
| 2016-09-09 | -1.35 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 2.70 |
| 2016-09-06 | -1.35 |
| 2016-09-05 | 1.35 |
| 2016-09-02 | 4.05 |
| 2016-09-01 | 2.70 |
| 2016-08-31 | 5.41 |
| 2016-08-30 | 4.05 |
| 2016-08-29 | 2.70 |
| 2016-08-26 | 1.35 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | -1.35 |
| 2016-08-22 | 1.35 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | -1.35 |
| 2016-08-17 | -4.05 |
| 2016-08-16 | -2.70 |
| 2016-08-15 | -4.05 |
| 2016-08-12 | -8.11 |
| 2016-08-11 | -13.51 |
| 2016-08-10 | -13.51 |
| 2016-08-09 | -12.16 |
| 2016-08-08 | -9.46 |
| 2016-08-05 | -8.11 |
| 2016-08-04 | -6.76 |
| 2016-08-03 | -8.11 |
| 2016-08-01 | -10.81 |
| 2016-07-29 | -13.51 |
| 2016-07-28 | -8.11 |
| 2016-07-27 | -2.70 |
| 2016-07-26 | -1.35 |
| 2016-07-25 | 1.35 |
| 2016-07-22 | 2.70 |
| 2016-07-21 | 2.70 |
| 2016-07-20 | 2.70 |
| 2016-07-19 | 1.35 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 2.70 |
| 2016-07-14 | 1.35 |
| 2016-07-13 | 5.41 |
| 2016-07-12 | 2.70 |
| 2016-07-11 | -4.05 |
| 2016-07-08 | -4.05 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 2.70 |
| 2016-07-05 | -1.35 |
| 2016-07-04 | 6.76 |
| 2016-06-30 | 8.11 |
| 2016-06-29 | -13.51 |
| 2016-06-28 | -21.62 |
| 2016-06-27 | -22.97 |
| 2016-06-24 | -28.38 |
| 2016-06-23 | -18.92 |
| 2016-06-22 | -17.57 |
| 2016-06-21 | -12.16 |
| 2016-06-20 | -12.16 |
| 2016-06-17 | -9.46 |
| 2016-06-16 | -13.51 |
| 2016-06-15 | -10.81 |
| 2016-06-14 | -6.76 |
| 2016-06-13 | -8.11 |
| 2016-06-10 | -6.76 |
| 2016-06-08 | -4.05 |
| 2016-06-07 | -1.35 |
| 2016-06-06 | -1.35 |
| 2016-06-03 | 4.05 |
| 2016-06-02 | 6.76 |
| 2016-06-01 | 6.76 |
| 2016-05-31 | 9.46 |
| 2016-05-30 | -8.11 |
| 2016-05-27 | -4.05 |
| 2016-05-26 | -18.92 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy