Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -97.44 |
| 2022-10-13 | -97.44 |
| 2022-10-12 | -97.44 |
| 2022-10-11 | -97.44 |
| 2022-10-10 | -97.44 |
| 2022-10-07 | -97.44 |
| 2022-10-06 | -97.44 |
| 2022-10-05 | -97.44 |
| 2022-10-03 | -97.44 |
| 2022-09-30 | -97.44 |
| 2022-09-29 | -97.44 |
| 2022-09-28 | -97.44 |
| 2022-09-27 | -97.44 |
| 2022-09-26 | -97.44 |
| 2022-09-23 | -97.44 |
| 2022-09-22 | -97.44 |
| 2022-09-21 | -97.44 |
| 2022-09-20 | -97.44 |
| 2022-09-19 | -97.44 |
| 2022-09-16 | -97.44 |
| 2022-09-15 | -97.44 |
| 2022-09-14 | -97.44 |
| 2022-09-13 | -97.44 |
| 2022-09-09 | -97.44 |
| 2022-09-08 | -97.44 |
| 2022-09-07 | -97.44 |
| 2022-09-06 | -97.44 |
| 2022-09-05 | -97.44 |
| 2022-09-02 | -97.44 |
| 2022-09-01 | -97.44 |
| 2022-08-31 | -97.44 |
| 2022-08-30 | -97.44 |
| 2022-08-29 | -97.44 |
| 2022-08-26 | -97.44 |
| 2022-08-25 | -97.44 |
| 2022-08-24 | -97.44 |
| 2022-08-23 | -97.44 |
| 2022-08-22 | -97.44 |
| 2022-08-19 | -97.44 |
| 2022-08-18 | -97.44 |
| 2022-08-17 | -97.44 |
| 2022-08-16 | -97.44 |
| 2022-08-15 | -97.44 |
| 2022-08-12 | -97.44 |
| 2022-08-11 | -97.44 |
| 2022-08-10 | -97.44 |
| 2022-08-09 | -97.44 |
| 2022-08-08 | -97.44 |
| 2022-08-05 | -97.44 |
| 2022-08-04 | -97.44 |
| 2022-08-03 | -97.44 |
| 2022-08-02 | -97.44 |
| 2022-08-01 | -97.44 |
| 2022-07-29 | -97.44 |
| 2022-07-28 | -97.44 |
| 2022-07-27 | -97.44 |
| 2022-07-26 | -97.44 |
| 2022-07-25 | -97.44 |
| 2022-07-22 | -97.44 |
| 2022-07-21 | -97.44 |
| 2022-07-20 | -97.44 |
| 2022-07-19 | -97.44 |
| 2022-07-18 | -97.44 |
| 2022-07-15 | -97.44 |
| 2022-07-14 | -97.44 |
| 2022-07-13 | -97.44 |
| 2022-07-12 | -97.44 |
| 2022-07-11 | -97.44 |
| 2022-07-08 | -97.44 |
| 2022-07-07 | -97.44 |
| 2022-07-06 | -97.44 |
| 2022-07-05 | -97.44 |
| 2022-07-04 | -97.44 |
| 2022-06-30 | -97.44 |
| 2022-06-29 | -97.44 |
| 2022-06-28 | -97.44 |
| 2022-06-27 | -97.44 |
| 2022-06-24 | -97.44 |
| 2022-06-23 | -97.44 |
| 2022-06-22 | -97.44 |
| 2022-06-21 | -97.44 |
| 2022-06-20 | -97.44 |
| 2022-06-17 | -97.44 |
| 2022-06-16 | -97.44 |
| 2022-06-15 | -97.44 |
| 2022-06-14 | -97.44 |
| 2022-06-13 | -97.44 |
| 2022-06-10 | -97.44 |
| 2022-06-09 | -97.44 |
| 2022-06-08 | -97.44 |
| 2022-06-07 | -97.44 |
| 2022-06-06 | -97.44 |
| 2022-06-02 | -97.44 |
| 2022-06-01 | -97.44 |
| 2022-05-31 | -97.44 |
| 2022-05-30 | -97.44 |
| 2022-05-27 | -97.44 |
| 2022-05-26 | -97.44 |
| 2022-05-25 | -97.44 |
| 2022-05-24 | -97.44 |
| 2022-05-23 | -97.44 |
| 2022-05-20 | -97.44 |
| 2022-05-19 | -97.44 |
| 2022-05-18 | -97.44 |
| 2022-05-17 | -97.44 |
| 2022-05-16 | -97.44 |
| 2022-05-13 | -97.44 |
| 2022-05-12 | -97.44 |
| 2022-05-11 | -97.44 |
| 2022-05-10 | -97.44 |
| 2022-05-06 | -97.44 |
| 2022-05-05 | -97.44 |
| 2022-05-04 | -97.44 |
| 2022-05-03 | -97.44 |
| 2022-04-29 | -97.44 |
| 2022-04-28 | -97.44 |
| 2022-04-27 | -97.44 |
| 2022-04-26 | -97.44 |
| 2022-04-25 | -97.44 |
| 2022-04-22 | -97.44 |
| 2022-04-21 | -97.44 |
| 2022-04-20 | -97.44 |
| 2022-04-19 | -97.44 |
| 2022-04-14 | -97.44 |
| 2022-04-13 | -97.44 |
| 2022-04-12 | -97.44 |
| 2022-04-11 | -97.44 |
| 2022-04-08 | -97.44 |
| 2022-04-07 | -97.44 |
| 2022-04-06 | -97.44 |
| 2022-04-04 | -97.44 |
| 2022-04-01 | -97.44 |
| 2022-03-31 | -97.44 |
| 2022-03-30 | -97.44 |
| 2022-03-29 | -97.44 |
| 2022-03-28 | -97.44 |
| 2022-03-25 | -97.44 |
| 2022-03-24 | -97.44 |
| 2022-03-23 | -97.44 |
| 2022-03-22 | -97.44 |
| 2022-03-21 | -97.44 |
| 2022-03-18 | -97.44 |
| 2022-03-17 | -97.44 |
| 2022-03-16 | -97.44 |
| 2022-03-15 | -97.44 |
| 2022-03-14 | -97.44 |
| 2022-03-11 | -97.44 |
| 2022-03-10 | -97.44 |
| 2022-03-09 | -97.44 |
| 2022-03-08 | -97.44 |
| 2022-03-07 | -97.44 |
| 2022-03-04 | -97.44 |
| 2022-03-03 | -97.44 |
| 2022-03-02 | -97.44 |
| 2022-03-01 | -97.44 |
| 2022-02-28 | -97.44 |
| 2022-02-25 | -97.44 |
| 2022-02-24 | -97.44 |
| 2022-02-23 | -97.44 |
| 2022-02-22 | -97.44 |
| 2022-02-21 | -97.44 |
| 2022-02-18 | -97.44 |
| 2022-02-17 | -97.44 |
| 2022-02-16 | -97.44 |
| 2022-02-15 | -97.44 |
| 2022-02-14 | -97.44 |
| 2022-02-11 | -97.44 |
| 2022-02-10 | -97.44 |
| 2022-02-09 | -97.44 |
| 2022-02-08 | -97.44 |
| 2022-02-07 | -97.44 |
| 2022-02-04 | -97.44 |
| 2022-01-31 | -97.44 |
| 2022-01-28 | -97.44 |
| 2022-01-27 | -97.44 |
| 2022-01-26 | -97.44 |
| 2022-01-25 | -97.44 |
| 2022-01-24 | -97.44 |
| 2022-01-21 | -97.44 |
| 2022-01-20 | -97.44 |
| 2022-01-19 | -97.44 |
| 2022-01-18 | -97.44 |
| 2022-01-17 | -97.44 |
| 2022-01-14 | -97.44 |
| 2022-01-13 | -97.44 |
| 2022-01-12 | -97.44 |
| 2022-01-11 | -97.44 |
| 2022-01-10 | -97.44 |
| 2022-01-07 | -97.44 |
| 2022-01-06 | -97.44 |
| 2022-01-05 | -97.44 |
| 2022-01-04 | -97.44 |
| 2022-01-03 | -97.44 |
| 2021-12-31 | -97.44 |
| 2021-12-30 | -97.44 |
| 2021-12-29 | -97.44 |
| 2021-12-28 | -97.44 |
| 2021-12-24 | -97.44 |
| 2021-12-23 | -97.44 |
| 2021-12-22 | -97.44 |
| 2021-12-21 | -97.44 |
| 2021-12-20 | -97.44 |
| 2021-12-17 | -97.44 |
| 2021-12-16 | -97.44 |
| 2021-12-15 | -97.44 |
| 2021-12-14 | -97.44 |
| 2021-12-13 | -97.44 |
| 2021-12-10 | -97.44 |
| 2021-12-09 | -97.44 |
| 2021-12-08 | -97.44 |
| 2021-12-07 | -97.44 |
| 2021-12-06 | -97.44 |
| 2021-12-03 | -97.44 |
| 2021-12-02 | -97.44 |
| 2021-12-01 | -97.44 |
| 2021-11-30 | -97.44 |
| 2021-11-29 | -97.44 |
| 2021-11-26 | -97.44 |
| 2021-11-25 | -97.44 |
| 2021-11-24 | -97.44 |
| 2021-11-23 | -97.44 |
| 2021-11-22 | -97.44 |
| 2021-11-19 | -97.44 |
| 2021-11-18 | -97.44 |
| 2021-11-17 | -97.44 |
| 2021-11-16 | -97.44 |
| 2021-11-15 | -97.44 |
| 2021-11-12 | -97.44 |
| 2021-11-11 | -97.44 |
| 2021-11-10 | -97.44 |
| 2021-11-09 | -97.44 |
| 2021-11-08 | -97.44 |
| 2021-11-05 | -97.44 |
| 2021-11-04 | -97.44 |
| 2021-11-03 | -97.44 |
| 2021-11-02 | -97.44 |
| 2021-11-01 | -97.44 |
| 2021-10-29 | -97.44 |
| 2021-10-28 | -97.44 |
| 2021-10-27 | -97.44 |
| 2021-10-26 | -97.44 |
| 2021-10-25 | -97.44 |
| 2021-10-22 | -97.44 |
| 2021-10-21 | -97.44 |
| 2021-10-20 | -97.44 |
| 2021-10-19 | -97.44 |
| 2021-10-18 | -97.44 |
| 2021-10-15 | -97.44 |
| 2021-10-12 | -97.44 |
| 2021-10-11 | -97.44 |
| 2021-10-08 | -97.44 |
| 2021-10-07 | -97.44 |
| 2021-10-06 | -97.44 |
| 2021-10-05 | -97.44 |
| 2021-10-04 | -97.44 |
| 2021-09-30 | -97.44 |
| 2021-09-29 | -97.44 |
| 2021-09-28 | -97.44 |
| 2021-09-27 | -97.44 |
| 2021-09-24 | -97.44 |
| 2021-09-23 | -97.44 |
| 2021-09-21 | -97.44 |
| 2021-09-20 | -97.44 |
| 2021-09-17 | -97.44 |
| 2021-09-16 | -97.44 |
| 2021-09-15 | -97.44 |
| 2021-09-14 | -97.44 |
| 2021-09-13 | -97.44 |
| 2021-09-10 | -97.44 |
| 2021-09-09 | -97.44 |
| 2021-09-08 | -97.44 |
| 2021-09-07 | -97.44 |
| 2021-09-06 | -97.44 |
| 2021-09-03 | -97.44 |
| 2021-09-02 | -97.44 |
| 2021-09-01 | -97.44 |
| 2021-08-31 | -97.44 |
| 2021-08-30 | -97.44 |
| 2021-08-27 | -97.44 |
| 2021-08-26 | -97.44 |
| 2021-08-25 | -97.44 |
| 2021-08-24 | -97.44 |
| 2021-08-23 | -97.44 |
| 2021-08-20 | -97.44 |
| 2021-08-19 | -97.44 |
| 2021-08-18 | -97.44 |
| 2021-08-17 | -97.44 |
| 2021-08-16 | -97.44 |
| 2021-08-13 | -97.44 |
| 2021-08-12 | -97.44 |
| 2021-08-11 | -97.44 |
| 2021-08-10 | -97.44 |
| 2021-08-09 | -97.44 |
| 2021-08-06 | -97.44 |
| 2021-08-05 | -97.44 |
| 2021-08-04 | -97.44 |
| 2021-08-03 | -97.44 |
| 2021-08-02 | -97.44 |
| 2021-07-30 | -97.44 |
| 2021-07-29 | -97.44 |
| 2021-07-28 | -97.44 |
| 2021-07-27 | -97.44 |
| 2021-07-26 | -97.44 |
| 2021-07-23 | -97.44 |
| 2021-07-22 | -97.44 |
| 2021-07-21 | -97.44 |
| 2021-07-20 | -97.44 |
| 2021-07-19 | -97.44 |
| 2021-07-16 | -97.44 |
| 2021-07-15 | -97.44 |
| 2021-07-14 | -97.44 |
| 2021-07-13 | -97.44 |
| 2021-07-12 | -97.44 |
| 2021-07-09 | -97.44 |
| 2021-07-08 | -97.44 |
| 2021-07-07 | -97.44 |
| 2021-07-06 | -97.44 |
| 2021-07-05 | -97.44 |
| 2021-07-02 | -97.44 |
| 2021-06-30 | -97.44 |
| 2021-06-29 | -97.44 |
| 2021-06-28 | -97.44 |
| 2021-06-25 | -97.44 |
| 2021-06-24 | -97.44 |
| 2021-06-23 | -97.44 |
| 2021-06-22 | -97.44 |
| 2021-06-21 | -97.44 |
| 2021-06-18 | -97.44 |
| 2021-06-17 | -97.44 |
| 2021-06-16 | -97.44 |
| 2021-06-15 | -97.44 |
| 2021-06-11 | -97.44 |
| 2021-06-10 | -97.44 |
| 2021-06-09 | -97.44 |
| 2021-06-08 | -97.44 |
| 2021-06-07 | -97.44 |
| 2021-06-04 | -97.44 |
| 2021-06-03 | -97.44 |
| 2021-06-02 | -97.44 |
| 2021-06-01 | -97.44 |
| 2021-05-31 | -97.44 |
| 2021-05-28 | -97.44 |
| 2021-05-27 | -97.44 |
| 2021-05-26 | -97.44 |
| 2021-05-25 | -97.44 |
| 2021-05-24 | -97.44 |
| 2021-05-21 | -97.44 |
| 2021-05-20 | -97.18 |
| 2021-05-18 | -97.44 |
| 2021-05-17 | -97.44 |
| 2021-05-14 | -97.44 |
| 2021-05-13 | -97.44 |
| 2021-05-12 | -97.44 |
| 2021-05-11 | -97.44 |
| 2021-05-10 | -97.44 |
| 2021-05-07 | -97.44 |
| 2021-05-06 | -97.44 |
| 2021-05-05 | -97.44 |
| 2021-05-04 | -97.44 |
| 2021-05-03 | -97.44 |
| 2021-04-30 | -97.44 |
| 2021-04-29 | -97.44 |
| 2021-04-28 | -97.44 |
| 2021-04-27 | -97.44 |
| 2021-04-26 | -97.44 |
| 2021-04-23 | -96.67 |
| 2021-04-22 | -96.92 |
| 2021-04-21 | -96.67 |
| 2021-04-20 | -96.92 |
| 2021-04-19 | -97.18 |
| 2021-04-16 | -96.67 |
| 2021-04-15 | -96.41 |
| 2021-04-14 | -96.41 |
| 2021-04-13 | -96.41 |
| 2021-04-12 | -96.15 |
| 2021-04-09 | -96.15 |
| 2021-04-08 | -96.15 |
| 2021-04-07 | -96.15 |
| 2021-04-01 | -96.15 |
| 2021-03-31 | -95.90 |
| 2021-03-30 | -95.90 |
| 2021-03-29 | -95.90 |
| 2021-03-26 | -95.90 |
| 2021-03-25 | -96.41 |
| 2021-03-24 | -96.15 |
| 2021-03-23 | -95.90 |
| 2021-03-22 | -95.64 |
| 2021-03-19 | -96.15 |
| 2021-03-18 | -96.15 |
| 2021-03-17 | -96.15 |
| 2021-03-16 | -96.41 |
| 2021-03-15 | -96.41 |
| 2021-03-12 | -96.15 |
| 2021-03-11 | -95.90 |
| 2021-03-10 | -96.15 |
| 2021-03-09 | -96.15 |
| 2021-03-08 | -95.13 |
| 2021-03-05 | -95.90 |
| 2021-03-04 | -95.64 |
| 2021-03-03 | -95.13 |
| 2021-03-02 | -95.13 |
| 2021-03-01 | -95.38 |
| 2021-02-26 | -95.13 |
| 2021-02-25 | -95.64 |
| 2021-02-24 | -95.90 |
| 2021-02-23 | -95.90 |
| 2021-02-22 | -96.15 |
| 2021-02-19 | -95.64 |
| 2021-02-18 | -96.15 |
| 2021-02-17 | -96.41 |
| 2021-02-16 | -96.41 |
| 2021-02-11 | -97.18 |
| 2021-02-10 | -97.44 |
| 2021-02-09 | -97.44 |
| 2021-02-08 | -97.44 |
| 2021-02-05 | -97.44 |
| 2021-02-04 | -97.44 |
| 2021-02-03 | -97.44 |
| 2021-02-02 | -97.18 |
| 2021-02-01 | -97.44 |
| 2021-01-29 | -97.18 |
| 2021-01-28 | -97.18 |
| 2021-01-27 | -97.18 |
| 2021-01-26 | -97.18 |
| 2021-01-25 | -97.18 |
| 2021-01-22 | -97.18 |
| 2021-01-21 | -96.92 |
| 2021-01-20 | -96.92 |
| 2021-01-19 | -96.67 |
| 2021-01-18 | -97.18 |
| 2021-01-15 | -96.92 |
| 2021-01-14 | -96.92 |
| 2021-01-13 | -96.92 |
| 2021-01-12 | -96.67 |
| 2021-01-11 | -96.92 |
| 2021-01-08 | -96.92 |
| 2021-01-07 | -96.67 |
| 2021-01-06 | -96.92 |
| 2021-01-05 | -96.67 |
| 2021-01-04 | -96.92 |
| 2020-12-31 | -96.92 |
| 2020-12-30 | -96.92 |
| 2020-12-29 | -96.92 |
| 2020-12-28 | -96.67 |
| 2020-12-24 | -96.41 |
| 2020-12-23 | -96.67 |
| 2020-12-22 | -96.92 |
| 2020-12-21 | -96.41 |
| 2020-12-18 | -96.67 |
| 2020-12-17 | -96.67 |
| 2020-12-16 | -96.67 |
| 2020-12-15 | -96.41 |
| 2020-12-14 | -96.15 |
| 2020-12-11 | -94.87 |
| 2020-12-10 | -94.87 |
| 2020-12-09 | -94.36 |
| 2020-12-08 | -95.38 |
| 2020-12-07 | -94.87 |
| 2020-12-04 | -95.38 |
| 2020-12-03 | -95.13 |
| 2020-12-02 | -95.13 |
| 2020-12-01 | -95.13 |
| 2020-11-30 | -94.87 |
| 2020-11-27 | -94.36 |
| 2020-11-26 | -94.87 |
| 2020-11-25 | -94.10 |
| 2020-11-24 | -94.10 |
| 2020-11-23 | -94.62 |
| 2020-11-20 | -93.85 |
| 2020-11-19 | -95.13 |
| 2020-11-18 | -95.90 |
| 2020-11-17 | -95.90 |
| 2020-11-16 | -93.59 |
| 2020-11-13 | -96.41 |
| 2020-11-12 | -96.15 |
| 2020-11-11 | -96.41 |
| 2020-11-10 | -96.41 |
| 2020-11-09 | -96.15 |
| 2020-11-06 | -95.90 |
| 2020-11-05 | -96.15 |
| 2020-11-04 | -95.90 |
| 2020-11-03 | -95.90 |
| 2020-11-02 | -95.90 |
| 2020-10-30 | -95.90 |
| 2020-10-29 | -95.90 |
| 2020-10-28 | -95.90 |
| 2020-10-27 | -95.90 |
| 2020-10-23 | -95.64 |
| 2020-10-22 | -95.38 |
| 2020-10-21 | -95.64 |
| 2020-10-20 | -95.64 |
| 2020-10-19 | -95.64 |
| 2020-10-16 | -96.15 |
| 2020-10-15 | -95.90 |
| 2020-10-14 | -95.90 |
| 2020-10-12 | -95.90 |
| 2020-10-09 | -95.64 |
| 2020-10-08 | -95.90 |
| 2020-10-07 | -95.64 |
| 2020-10-06 | -95.90 |
| 2020-10-05 | -95.64 |
| 2020-09-30 | -95.64 |
| 2020-09-29 | -95.64 |
| 2020-09-28 | -95.90 |
| 2020-09-25 | -95.90 |
| 2020-09-24 | -96.15 |
| 2020-09-23 | -95.64 |
| 2020-09-22 | -95.64 |
| 2020-09-21 | -95.13 |
| 2020-09-18 | -95.90 |
| 2020-09-17 | -95.90 |
| 2020-09-16 | -95.90 |
| 2020-09-15 | -95.90 |
| 2020-09-14 | -96.15 |
| 2020-09-11 | -95.90 |
| 2020-09-10 | -94.87 |
| 2020-09-09 | -95.13 |
| 2020-09-08 | -93.85 |
| 2020-09-07 | -93.85 |
| 2020-09-04 | -91.54 |
| 2020-09-03 | -93.85 |
| 2020-09-02 | -95.90 |
| 2020-09-01 | -95.64 |
| 2020-08-31 | -95.64 |
| 2020-08-28 | -96.15 |
| 2020-08-27 | -95.90 |
| 2020-08-26 | -95.90 |
| 2020-08-25 | -95.38 |
| 2020-08-24 | -95.38 |
| 2020-08-21 | -95.64 |
| 2020-08-20 | -96.15 |
| 2020-08-19 | -96.15 |
| 2020-08-18 | -96.15 |
| 2020-08-17 | -96.15 |
| 2020-08-14 | -96.15 |
| 2020-08-13 | -95.90 |
| 2020-08-12 | -96.15 |
| 2020-08-11 | -95.90 |
| 2020-08-10 | -96.15 |
| 2020-08-07 | -96.15 |
| 2020-08-06 | -95.90 |
| 2020-08-05 | -95.90 |
| 2020-08-04 | -96.41 |
| 2020-08-03 | -96.41 |
| 2020-07-31 | -96.41 |
| 2020-07-30 | -96.15 |
| 2020-07-29 | -95.90 |
| 2020-07-28 | -96.15 |
| 2020-07-27 | -96.15 |
| 2020-07-24 | -96.15 |
| 2020-07-23 | -95.90 |
| 2020-07-22 | -96.15 |
| 2020-07-21 | -95.90 |
| 2020-07-20 | -95.90 |
| 2020-07-17 | -95.90 |
| 2020-07-16 | -95.64 |
| 2020-07-15 | -95.64 |
| 2020-07-14 | -95.90 |
| 2020-07-13 | -95.90 |
| 2020-07-10 | -95.64 |
| 2020-07-09 | -95.64 |
| 2020-07-08 | -95.90 |
| 2020-07-07 | -95.90 |
| 2020-07-06 | -95.90 |
| 2020-07-03 | -95.90 |
| 2020-07-02 | -95.64 |
| 2020-06-30 | -95.64 |
| 2020-06-29 | -95.64 |
| 2020-06-26 | -95.90 |
| 2020-06-24 | -95.90 |
| 2020-06-23 | -95.64 |
| 2020-06-22 | -95.64 |
| 2020-06-19 | -95.38 |
| 2020-06-18 | -95.38 |
| 2020-06-17 | -95.38 |
| 2020-06-16 | -95.38 |
| 2020-06-15 | -95.64 |
| 2020-06-12 | -95.64 |
| 2020-06-11 | -95.64 |
| 2020-06-10 | -95.64 |
| 2020-06-09 | -95.64 |
| 2020-06-08 | -95.64 |
| 2020-06-05 | -95.64 |
| 2020-06-04 | -95.38 |
| 2020-06-03 | -95.38 |
| 2020-06-02 | -95.64 |
| 2020-06-01 | -95.13 |
| 2020-05-29 | -95.90 |
| 2020-05-28 | -95.90 |
| 2020-05-27 | -95.64 |
| 2020-05-26 | -96.15 |
| 2020-05-25 | -95.90 |
| 2020-05-22 | -96.15 |
| 2020-05-21 | -95.38 |
| 2020-05-20 | -95.13 |
| 2020-05-19 | -94.87 |
| 2020-05-18 | -94.87 |
| 2020-05-15 | -94.87 |
| 2020-05-14 | -96.15 |
| 2020-05-13 | -96.15 |
| 2020-05-12 | -95.90 |
| 2020-05-11 | -95.90 |
| 2020-05-08 | -95.90 |
| 2020-05-07 | -96.15 |
| 2020-05-06 | -96.15 |
| 2020-05-05 | -96.15 |
| 2020-05-04 | -96.15 |
| 2020-04-29 | -95.64 |
| 2020-04-28 | -95.38 |
| 2020-04-27 | -95.38 |
| 2020-04-24 | -95.13 |
| 2020-04-23 | -95.13 |
| 2020-04-22 | -94.87 |
| 2020-04-21 | -95.38 |
| 2020-04-20 | -95.64 |
| 2020-04-17 | -95.38 |
| 2020-04-16 | -96.15 |
| 2020-04-15 | -96.15 |
| 2020-04-14 | -96.15 |
| 2020-04-09 | -95.90 |
| 2020-04-08 | -96.15 |
| 2020-04-07 | -96.15 |
| 2020-04-06 | -96.15 |
| 2020-04-03 | -96.15 |
| 2020-04-02 | -95.90 |
| 2020-04-01 | -95.90 |
| 2020-03-31 | -95.64 |
| 2020-03-30 | -95.38 |
| 2020-03-27 | -95.13 |
| 2020-03-26 | -95.13 |
| 2020-03-25 | -95.64 |
| 2020-03-24 | -95.90 |
| 2020-03-23 | -95.90 |
| 2020-03-20 | -95.64 |
| 2020-03-19 | -95.38 |
| 2020-03-18 | -94.87 |
| 2020-03-17 | -94.62 |
| 2020-03-16 | -94.36 |
| 2020-03-13 | -94.36 |
| 2020-03-12 | -94.10 |
| 2020-03-11 | -94.10 |
| 2020-03-10 | -94.10 |
| 2020-03-09 | -94.10 |
| 2020-03-06 | -93.85 |
| 2020-03-05 | -93.85 |
| 2020-03-04 | -93.85 |
| 2020-03-03 | -93.85 |
| 2020-03-02 | -93.85 |
| 2020-02-28 | -93.85 |
| 2020-02-27 | -93.59 |
| 2020-02-26 | -93.85 |
| 2020-02-25 | -93.85 |
| 2020-02-24 | -93.33 |
| 2020-02-21 | -93.33 |
| 2020-02-20 | -93.08 |
| 2020-02-19 | -93.59 |
| 2020-02-18 | -93.59 |
| 2020-02-17 | -93.59 |
| 2020-02-14 | -93.33 |
| 2020-02-13 | -93.33 |
| 2020-02-12 | -93.33 |
| 2020-02-11 | -93.33 |
| 2020-02-10 | -93.08 |
| 2020-02-07 | -93.08 |
| 2020-02-06 | -93.08 |
| 2020-02-05 | -93.59 |
| 2020-02-04 | -93.33 |
| 2020-02-03 | -93.59 |
| 2020-01-31 | -93.33 |
| 2020-01-30 | -93.08 |
| 2020-01-29 | -92.31 |
| 2020-01-24 | -92.05 |
| 2020-01-23 | -91.54 |
| 2020-01-22 | -91.79 |
| 2020-01-21 | -92.05 |
| 2020-01-20 | -92.05 |
| 2020-01-17 | -92.05 |
| 2020-01-16 | -92.31 |
| 2020-01-15 | -92.31 |
| 2020-01-14 | -92.31 |
| 2020-01-13 | -92.82 |
| 2020-01-10 | -93.08 |
| 2020-01-09 | -93.33 |
| 2020-01-08 | -93.08 |
| 2020-01-07 | -93.08 |
| 2020-01-06 | -92.82 |
| 2020-01-03 | -92.82 |
| 2020-01-02 | -92.82 |
| 2019-12-31 | -92.56 |
| 2019-12-30 | -92.31 |
| 2019-12-27 | -92.31 |
| 2019-12-24 | -92.31 |
| 2019-12-23 | -92.31 |
| 2019-12-20 | -91.54 |
| 2019-12-19 | -91.28 |
| 2019-12-18 | -91.54 |
| 2019-12-17 | -91.79 |
| 2019-12-16 | -91.54 |
| 2019-12-13 | -90.51 |
| 2019-12-12 | -92.05 |
| 2019-12-11 | -92.56 |
| 2019-12-10 | -92.56 |
| 2019-12-09 | -92.56 |
| 2019-12-06 | -92.05 |
| 2019-12-05 | -92.31 |
| 2019-12-04 | -93.08 |
| 2019-12-03 | -93.08 |
| 2019-12-02 | -93.33 |
| 2019-11-29 | -93.33 |
| 2019-11-28 | -93.08 |
| 2019-11-27 | -93.33 |
| 2019-11-26 | -93.08 |
| 2019-11-25 | -93.59 |
| 2019-11-22 | -93.33 |
| 2019-11-21 | -93.08 |
| 2019-11-20 | -92.56 |
| 2019-11-19 | -92.31 |
| 2019-11-18 | -93.08 |
| 2019-11-15 | -92.56 |
| 2019-11-14 | -91.79 |
| 2019-11-13 | -91.28 |
| 2019-11-12 | -90.26 |
| 2019-11-11 | -90.77 |
| 2019-11-08 | -90.51 |
| 2019-11-07 | -90.26 |
| 2019-11-06 | -90.51 |
| 2019-11-05 | -90.77 |
| 2019-11-04 | -90.26 |
| 2019-11-01 | -89.23 |
| 2019-10-31 | -89.74 |
| 2019-10-30 | -90.26 |
| 2019-10-29 | -90.00 |
| 2019-10-28 | -90.77 |
| 2019-10-25 | -89.49 |
| 2019-10-24 | -88.72 |
| 2019-10-23 | -91.03 |
| 2019-10-22 | -88.72 |
| 2019-10-21 | -86.41 |
| 2019-10-18 | -84.87 |
| 2019-10-17 | -84.62 |
| 2019-10-16 | -85.13 |
| 2019-10-15 | -82.56 |
| 2019-10-14 | -78.46 |
| 2019-10-11 | -83.59 |
| 2019-10-10 | -84.62 |
| 2019-10-09 | -81.28 |
| 2019-10-08 | 107.69 |
| 2019-10-04 | 105.13 |
| 2019-10-03 | 102.56 |
| 2019-10-02 | 107.69 |
| 2019-09-30 | 92.31 |
| 2019-09-27 | 120.51 |
| 2019-09-26 | 123.08 |
| 2019-09-25 | 123.08 |
| 2019-09-24 | 123.08 |
| 2019-09-23 | 123.08 |
| 2019-09-20 | 120.51 |
| 2019-09-19 | 123.08 |
| 2019-09-18 | 120.51 |
| 2019-09-17 | 117.95 |
| 2019-09-16 | 112.82 |
| 2019-09-13 | 110.26 |
| 2019-09-12 | 110.26 |
| 2019-09-11 | 92.31 |
| 2019-09-10 | 125.64 |
| 2019-09-09 | 120.51 |
| 2019-09-06 | 123.08 |
| 2019-09-05 | 120.51 |
| 2019-09-04 | 125.64 |
| 2019-09-03 | 130.77 |
| 2019-09-02 | 115.38 |
| 2019-08-30 | 115.38 |
| 2019-08-29 | 117.95 |
| 2019-08-28 | 120.51 |
| 2019-08-27 | 123.08 |
| 2019-08-26 | 120.51 |
| 2019-08-23 | 115.38 |
| 2019-08-22 | 123.08 |
| 2019-08-21 | 125.64 |
| 2019-08-20 | 125.64 |
| 2019-08-19 | 130.77 |
| 2019-08-16 | 117.95 |
| 2019-08-15 | 123.08 |
| 2019-08-14 | 123.08 |
| 2019-08-13 | 125.64 |
| 2019-08-12 | 128.21 |
| 2019-08-09 | 128.21 |
| 2019-08-08 | 133.33 |
| 2019-08-07 | 125.64 |
| 2019-08-06 | 130.77 |
| 2019-08-05 | 120.51 |
| 2019-08-02 | 125.64 |
| 2019-08-01 | 123.08 |
| 2019-07-31 | 128.21 |
| 2019-07-30 | 125.64 |
| 2019-07-29 | 133.33 |
| 2019-07-26 | 135.90 |
| 2019-07-25 | 133.33 |
| 2019-07-24 | 133.33 |
| 2019-07-23 | 135.90 |
| 2019-07-22 | 130.77 |
| 2019-07-19 | 130.77 |
| 2019-07-18 | 135.90 |
| 2019-07-17 | 138.46 |
| 2019-07-16 | 143.59 |
| 2019-07-15 | 133.33 |
| 2019-07-12 | 133.33 |
| 2019-07-11 | 143.59 |
| 2019-07-10 | 156.41 |
| 2019-07-09 | 110.26 |
| 2019-07-08 | 133.33 |
| 2019-07-05 | 135.90 |
| 2019-07-04 | 146.15 |
| 2019-07-03 | 133.33 |
| 2019-07-02 | 128.21 |
| 2019-06-28 | 123.08 |
| 2019-06-27 | 110.26 |
| 2019-06-26 | 100.00 |
| 2019-06-25 | -10.26 |
| 2019-06-24 | 166.67 |
| 2019-06-21 | 169.23 |
| 2019-06-20 | 166.67 |
| 2019-06-19 | 169.23 |
| 2019-06-18 | 187.18 |
| 2019-06-17 | 182.05 |
| 2019-06-14 | 182.05 |
| 2019-06-13 | 182.05 |
| 2019-06-12 | 182.05 |
| 2019-06-11 | 174.36 |
| 2019-06-10 | 182.05 |
| 2019-06-06 | 182.05 |
| 2019-06-05 | 176.92 |
| 2019-06-04 | 169.23 |
| 2019-06-03 | 164.10 |
| 2019-05-31 | 176.92 |
| 2019-05-30 | 153.85 |
| 2019-05-29 | 156.41 |
| 2019-05-28 | 158.97 |
| 2019-05-27 | 161.54 |
| 2019-05-24 | 151.28 |
| 2019-05-23 | 156.41 |
| 2019-05-22 | 158.97 |
| 2019-05-21 | 166.67 |
| 2019-05-20 | 171.79 |
| 2019-05-17 | 169.23 |
| 2019-05-16 | 166.67 |
| 2019-05-15 | 171.79 |
| 2019-05-14 | 171.79 |
| 2019-05-10 | 179.49 |
| 2019-05-09 | 171.79 |
| 2019-05-08 | 176.92 |
| 2019-05-07 | 179.49 |
| 2019-05-06 | 169.23 |
| 2019-05-03 | 176.92 |
| 2019-05-02 | 187.18 |
| 2019-04-30 | 182.05 |
| 2019-04-29 | 169.23 |
| 2019-04-26 | 171.79 |
| 2019-04-25 | 187.18 |
| 2019-04-24 | 189.74 |
| 2019-04-23 | 174.36 |
| 2019-04-18 | 187.18 |
| 2019-04-17 | 192.31 |
| 2019-04-16 | 194.87 |
| 2019-04-15 | 200.00 |
| 2019-04-12 | 200.00 |
| 2019-04-11 | 197.44 |
| 2019-04-10 | 194.87 |
| 2019-04-09 | 194.87 |
| 2019-04-08 | 194.87 |
| 2019-04-04 | 200.00 |
| 2019-04-03 | 200.00 |
| 2019-04-02 | 202.56 |
| 2019-04-01 | 200.00 |
| 2019-03-29 | 200.00 |
| 2019-03-28 | 202.56 |
| 2019-03-27 | 202.56 |
| 2019-03-26 | 200.00 |
| 2019-03-25 | 197.44 |
| 2019-03-22 | 202.56 |
| 2019-03-21 | 202.56 |
| 2019-03-20 | 205.13 |
| 2019-03-19 | 212.82 |
| 2019-03-18 | 207.69 |
| 2019-03-15 | 210.26 |
| 2019-03-14 | 207.69 |
| 2019-03-13 | 210.26 |
| 2019-03-12 | 215.38 |
| 2019-03-11 | 215.38 |
| 2019-03-08 | 217.95 |
| 2019-03-07 | 217.95 |
| 2019-03-06 | 217.95 |
| 2019-03-05 | 215.38 |
| 2019-03-04 | 215.38 |
| 2019-03-01 | 217.95 |
| 2019-02-28 | 215.38 |
| 2019-02-27 | 210.26 |
| 2019-02-26 | 207.69 |
| 2019-02-25 | 223.08 |
| 2019-02-22 | 225.64 |
| 2019-02-21 | 223.08 |
| 2019-02-20 | 223.08 |
| 2019-02-19 | 220.51 |
| 2019-02-18 | 225.64 |
| 2019-02-15 | 223.08 |
| 2019-02-14 | 225.64 |
| 2019-02-13 | 230.77 |
| 2019-02-12 | 230.77 |
| 2019-02-11 | 233.33 |
| 2019-02-08 | 228.21 |
| 2019-02-04 | 238.46 |
| 2019-02-01 | 233.33 |
| 2019-01-31 | 230.77 |
| 2019-01-30 | 230.77 |
| 2019-01-29 | 233.33 |
| 2019-01-28 | 238.46 |
| 2019-01-25 | 238.46 |
| 2019-01-24 | 241.03 |
| 2019-01-23 | 243.59 |
| 2019-01-22 | 243.59 |
| 2019-01-21 | 243.59 |
| 2019-01-18 | 246.15 |
| 2019-01-17 | 246.15 |
| 2019-01-16 | 248.72 |
| 2019-01-15 | 253.85 |
| 2019-01-14 | 248.72 |
| 2019-01-11 | 248.72 |
| 2019-01-10 | 251.28 |
| 2019-01-09 | 246.15 |
| 2019-01-08 | 243.59 |
| 2019-01-07 | 233.33 |
| 2019-01-04 | 228.21 |
| 2019-01-03 | 225.64 |
| 2019-01-02 | 228.21 |
| 2018-12-31 | 233.33 |
| 2018-12-28 | 223.08 |
| 2018-12-27 | 228.21 |
| 2018-12-24 | 228.21 |
| 2018-12-21 | 228.21 |
| 2018-12-20 | 220.51 |
| 2018-12-19 | 210.26 |
| 2018-12-18 | 215.38 |
| 2018-12-17 | 212.82 |
| 2018-12-14 | 207.69 |
| 2018-12-13 | 212.82 |
| 2018-12-12 | 220.51 |
| 2018-12-11 | 202.56 |
| 2018-12-10 | 210.26 |
| 2018-12-07 | 228.21 |
| 2018-12-06 | 228.21 |
| 2018-12-05 | 233.33 |
| 2018-12-04 | 238.46 |
| 2018-12-03 | 228.21 |
| 2018-11-30 | 230.77 |
| 2018-11-29 | 230.77 |
| 2018-11-28 | 230.77 |
| 2018-11-27 | 233.33 |
| 2018-11-26 | 233.33 |
| 2018-11-23 | 230.77 |
| 2018-11-22 | 233.33 |
| 2018-11-21 | 223.08 |
| 2018-11-20 | 225.64 |
| 2018-11-19 | 225.64 |
| 2018-11-16 | 225.64 |
| 2018-11-15 | 230.77 |
| 2018-11-14 | 233.33 |
| 2018-11-13 | 228.21 |
| 2018-11-12 | 225.64 |
| 2018-11-09 | 220.51 |
| 2018-11-08 | 235.90 |
| 2018-11-07 | 215.38 |
| 2018-11-06 | 230.77 |
| 2018-11-05 | 228.21 |
| 2018-11-02 | 246.15 |
| 2018-11-01 | 241.03 |
| 2018-10-31 | 243.59 |
| 2018-10-30 | 251.28 |
| 2018-10-29 | 241.03 |
| 2018-10-26 | 238.46 |
| 2018-10-25 | 235.90 |
| 2018-10-24 | 243.59 |
| 2018-10-23 | 246.15 |
| 2018-10-22 | 233.33 |
| 2018-10-19 | 233.33 |
| 2018-10-18 | 238.46 |
| 2018-10-16 | 241.03 |
| 2018-10-15 | 241.03 |
| 2018-10-12 | 246.15 |
| 2018-10-11 | 251.28 |
| 2018-10-10 | 258.97 |
| 2018-10-09 | 258.97 |
| 2018-10-08 | 256.41 |
| 2018-10-05 | 264.10 |
| 2018-10-04 | 266.67 |
| 2018-10-03 | 269.23 |
| 2018-10-02 | 258.97 |
| 2018-09-28 | 258.97 |
| 2018-09-27 | 256.41 |
| 2018-09-26 | 256.41 |
| 2018-09-24 | 256.41 |
| 2018-09-21 | 256.41 |
| 2018-09-20 | 253.85 |
| 2018-09-19 | 251.28 |
| 2018-09-18 | 233.33 |
| 2018-09-17 | 230.77 |
| 2018-09-14 | 230.77 |
| 2018-09-13 | 228.21 |
| 2018-09-12 | 228.21 |
| 2018-09-11 | 207.69 |
| 2018-09-10 | 187.18 |
| 2018-09-07 | 182.05 |
| 2018-09-06 | 179.49 |
| 2018-09-05 | 169.23 |
| 2018-09-04 | 169.23 |
| 2018-09-03 | 174.36 |
| 2018-08-31 | 179.49 |
| 2018-08-30 | 179.49 |
| 2018-08-29 | 184.62 |
| 2018-08-28 | 176.92 |
| 2018-08-27 | 176.92 |
| 2018-08-24 | 189.74 |
| 2018-08-23 | 176.92 |
| 2018-08-22 | 171.79 |
| 2018-08-21 | 169.23 |
| 2018-08-20 | 171.79 |
| 2018-08-17 | 176.92 |
| 2018-08-16 | 169.23 |
| 2018-08-15 | 169.23 |
| 2018-08-14 | 176.92 |
| 2018-08-13 | 171.79 |
| 2018-08-10 | 179.49 |
| 2018-08-09 | 176.92 |
| 2018-08-08 | 171.79 |
| 2018-08-07 | 174.36 |
| 2018-08-06 | 164.10 |
| 2018-08-03 | 164.10 |
| 2018-08-02 | 166.67 |
| 2018-08-01 | 174.36 |
| 2018-07-31 | 171.79 |
| 2018-07-30 | 171.79 |
| 2018-07-27 | 171.79 |
| 2018-07-26 | 169.23 |
| 2018-07-25 | 166.67 |
| 2018-07-24 | 179.49 |
| 2018-07-23 | 156.41 |
| 2018-07-20 | 148.72 |
| 2018-07-19 | 169.23 |
| 2018-07-18 | 169.23 |
| 2018-07-17 | 166.67 |
| 2018-07-16 | 166.67 |
| 2018-07-13 | 164.10 |
| 2018-07-12 | 164.10 |
| 2018-07-11 | 156.41 |
| 2018-07-10 | 148.72 |
| 2018-07-09 | 151.28 |
| 2018-07-06 | 146.15 |
| 2018-07-05 | 151.28 |
| 2018-07-04 | 158.97 |
| 2018-07-03 | 156.41 |
| 2018-06-29 | 166.67 |
| 2018-06-28 | 171.79 |
| 2018-06-27 | 197.44 |
| 2018-06-26 | 207.69 |
| 2018-06-25 | 184.62 |
| 2018-06-22 | 187.18 |
| 2018-06-21 | 197.44 |
| 2018-06-20 | 197.44 |
| 2018-06-19 | 189.74 |
| 2018-06-15 | 217.95 |
| 2018-06-14 | 223.08 |
| 2018-06-13 | 225.64 |
| 2018-06-12 | 212.82 |
| 2018-06-11 | 220.51 |
| 2018-06-08 | 225.64 |
| 2018-06-07 | 223.08 |
| 2018-06-06 | 220.51 |
| 2018-06-05 | 225.64 |
| 2018-06-04 | 225.64 |
| 2018-06-01 | 225.64 |
| 2018-05-31 | 230.77 |
| 2018-05-30 | 228.21 |
| 2018-05-29 | 230.77 |
| 2018-05-28 | 215.38 |
| 2018-05-25 | 207.69 |
| 2018-05-24 | 207.69 |
| 2018-05-23 | 207.69 |
| 2018-05-21 | 202.56 |
| 2018-05-18 | 197.44 |
| 2018-05-17 | 189.74 |
| 2018-05-16 | 210.26 |
| 2018-05-15 | 207.69 |
| 2018-05-14 | 202.56 |
| 2018-05-11 | 197.44 |
| 2018-05-10 | 176.92 |
| 2018-05-09 | 164.10 |
| 2018-05-08 | 164.10 |
| 2018-05-07 | 166.67 |
| 2018-05-04 | 169.23 |
| 2018-05-03 | 169.23 |
| 2018-05-02 | 164.10 |
| 2018-04-30 | 161.54 |
| 2018-04-27 | 161.54 |
| 2018-04-26 | 158.97 |
| 2018-04-25 | 161.54 |
| 2018-04-24 | 161.54 |
| 2018-04-23 | 161.54 |
| 2018-04-20 | 164.10 |
| 2018-04-19 | 169.23 |
| 2018-04-18 | 166.67 |
| 2018-04-17 | 169.23 |
| 2018-04-16 | 166.67 |
| 2018-04-13 | 166.67 |
| 2018-04-12 | 169.23 |
| 2018-04-11 | 166.67 |
| 2018-04-10 | 166.67 |
| 2018-04-09 | 166.67 |
| 2018-04-06 | 169.23 |
| 2018-04-04 | 169.23 |
| 2018-04-03 | 171.79 |
| 2018-03-29 | 174.36 |
| 2018-03-28 | 169.23 |
| 2018-03-27 | 169.23 |
| 2018-03-26 | 169.23 |
| 2018-03-23 | 169.23 |
| 2018-03-22 | 176.92 |
| 2018-03-21 | 166.67 |
| 2018-03-20 | 164.10 |
| 2018-03-19 | 166.67 |
| 2018-03-16 | 158.97 |
| 2018-03-15 | 169.23 |
| 2018-03-14 | 174.36 |
| 2018-03-13 | 176.92 |
| 2018-03-12 | 176.92 |
| 2018-03-09 | 176.92 |
| 2018-03-08 | 179.49 |
| 2018-03-07 | 182.05 |
| 2018-03-06 | 176.92 |
| 2018-03-05 | 171.79 |
| 2018-03-02 | 176.92 |
| 2018-03-01 | 176.92 |
| 2018-02-28 | 176.92 |
| 2018-02-27 | 176.92 |
| 2018-02-26 | 176.92 |
| 2018-02-23 | 176.92 |
| 2018-02-22 | 176.92 |
| 2018-02-21 | 176.92 |
| 2018-02-20 | 182.05 |
| 2018-02-15 | 179.49 |
| 2018-02-14 | 182.05 |
| 2018-02-13 | 182.05 |
| 2018-02-12 | 171.79 |
| 2018-02-09 | 176.92 |
| 2018-02-08 | 184.62 |
| 2018-02-07 | 179.49 |
| 2018-02-06 | 171.79 |
| 2018-02-05 | 192.31 |
| 2018-02-02 | 202.56 |
| 2018-02-01 | 205.13 |
| 2018-01-31 | 205.13 |
| 2018-01-30 | 192.31 |
| 2018-01-29 | 179.49 |
| 2018-01-26 | 182.05 |
| 2018-01-25 | 182.05 |
| 2018-01-24 | 179.49 |
| 2018-01-23 | 176.92 |
| 2018-01-22 | 164.10 |
| 2018-01-19 | 166.67 |
| 2018-01-18 | 166.67 |
| 2018-01-17 | 174.36 |
| 2018-01-16 | 171.79 |
| 2018-01-15 | 174.36 |
| 2018-01-12 | 171.79 |
| 2018-01-11 | 176.92 |
| 2018-01-10 | 161.54 |
| 2018-01-09 | 151.28 |
| 2018-01-08 | 156.41 |
| 2018-01-05 | 151.28 |
| 2018-01-04 | 148.72 |
| 2018-01-03 | 151.28 |
| 2018-01-02 | 151.28 |
| 2017-12-29 | 169.23 |
| 2017-12-28 | 153.85 |
| 2017-12-27 | 151.28 |
| 2017-12-22 | 146.15 |
| 2017-12-21 | 148.72 |
| 2017-12-20 | 146.15 |
| 2017-12-19 | 146.15 |
| 2017-12-18 | 143.59 |
| 2017-12-15 | 146.15 |
| 2017-12-14 | 151.28 |
| 2017-12-13 | 156.41 |
| 2017-12-12 | 117.95 |
| 2017-12-11 | 117.95 |
| 2017-12-08 | 115.38 |
| 2017-12-07 | 110.26 |
| 2017-12-06 | 110.26 |
| 2017-12-05 | 115.38 |
| 2017-12-04 | 120.51 |
| 2017-12-01 | 123.08 |
| 2017-11-30 | 123.08 |
| 2017-11-29 | 123.08 |
| 2017-11-28 | 125.64 |
| 2017-11-27 | 125.64 |
| 2017-11-24 | 128.21 |
| 2017-11-23 | 123.08 |
| 2017-11-22 | 115.38 |
| 2017-11-21 | 84.62 |
| 2017-11-20 | 76.92 |
| 2017-11-17 | 74.36 |
| 2017-11-16 | 74.36 |
| 2017-11-15 | 79.49 |
| 2017-11-14 | 79.49 |
| 2017-11-13 | 87.18 |
| 2017-11-10 | 84.62 |
| 2017-11-09 | 89.74 |
| 2017-11-08 | 76.92 |
| 2017-11-07 | 53.85 |
| 2017-11-06 | 30.77 |
| 2017-11-03 | 30.77 |
| 2017-11-02 | 30.77 |
| 2017-11-01 | 30.77 |
| 2017-10-31 | 28.21 |
| 2017-10-30 | 26.92 |
| 2017-10-27 | 30.77 |
| 2017-10-26 | 30.77 |
| 2017-10-25 | 30.77 |
| 2017-10-24 | 28.21 |
| 2017-10-23 | 30.77 |
| 2017-10-20 | 30.77 |
| 2017-10-19 | 33.33 |
| 2017-10-18 | 33.33 |
| 2017-10-17 | 33.33 |
| 2017-10-16 | 33.33 |
| 2017-10-13 | 35.90 |
| 2017-10-12 | 35.90 |
| 2017-10-11 | 35.90 |
| 2017-10-10 | 35.90 |
| 2017-10-09 | 35.90 |
| 2017-10-06 | 38.46 |
| 2017-10-04 | 41.03 |
| 2017-10-03 | 41.03 |
| 2017-09-29 | 41.03 |
| 2017-09-28 | 38.46 |
| 2017-09-27 | 35.90 |
| 2017-09-26 | 38.46 |
| 2017-09-25 | 38.46 |
| 2017-09-22 | 35.90 |
| 2017-09-21 | 33.33 |
| 2017-09-20 | 33.33 |
| 2017-09-19 | 33.33 |
| 2017-09-18 | 35.90 |
| 2017-09-15 | 35.90 |
| 2017-09-14 | 35.90 |
| 2017-09-13 | 35.90 |
| 2017-09-12 | 30.77 |
| 2017-09-11 | 33.33 |
| 2017-09-08 | 33.33 |
| 2017-09-07 | 33.33 |
| 2017-09-06 | 35.90 |
| 2017-09-05 | 35.90 |
| 2017-09-04 | 35.90 |
| 2017-09-01 | 38.46 |
| 2017-08-31 | 38.46 |
| 2017-08-30 | 38.46 |
| 2017-08-29 | 38.46 |
| 2017-08-28 | 38.46 |
| 2017-08-25 | 41.03 |
| 2017-08-24 | 41.03 |
| 2017-08-22 | 38.46 |
| 2017-08-21 | 41.03 |
| 2017-08-18 | 41.03 |
| 2017-08-17 | 41.03 |
| 2017-08-16 | 35.90 |
| 2017-08-15 | 35.90 |
| 2017-08-14 | 38.46 |
| 2017-08-11 | 38.46 |
| 2017-08-10 | 38.46 |
| 2017-08-09 | 38.46 |
| 2017-08-08 | 35.90 |
| 2017-08-07 | 38.46 |
| 2017-08-04 | 41.03 |
| 2017-08-03 | 43.59 |
| 2017-08-02 | 30.77 |
| 2017-08-01 | 35.90 |
| 2017-07-31 | 33.33 |
| 2017-07-28 | 33.33 |
| 2017-07-27 | 38.46 |
| 2017-07-26 | 38.46 |
| 2017-07-25 | 38.46 |
| 2017-07-24 | 38.46 |
| 2017-07-21 | 38.46 |
| 2017-07-20 | 38.46 |
| 2017-07-19 | 38.46 |
| 2017-07-18 | 38.46 |
| 2017-07-17 | 38.46 |
| 2017-07-14 | 38.46 |
| 2017-07-13 | 38.46 |
| 2017-07-12 | 38.46 |
| 2017-07-11 | 41.03 |
| 2017-07-10 | 41.03 |
| 2017-07-07 | 38.46 |
| 2017-07-06 | 41.03 |
| 2017-07-05 | 33.33 |
| 2017-07-04 | 38.46 |
| 2017-07-03 | 38.46 |
| 2017-06-30 | 43.59 |
| 2017-06-29 | 33.33 |
| 2017-06-28 | 35.90 |
| 2017-06-27 | 41.03 |
| 2017-06-26 | 43.59 |
| 2017-06-23 | 43.59 |
| 2017-06-22 | 43.59 |
| 2017-06-21 | 41.03 |
| 2017-06-20 | 41.03 |
| 2017-06-19 | 41.03 |
| 2017-06-16 | 35.90 |
| 2017-06-15 | 35.90 |
| 2017-06-14 | 35.90 |
| 2017-06-13 | 43.59 |
| 2017-06-12 | 38.46 |
| 2017-06-09 | 38.46 |
| 2017-06-08 | 38.46 |
| 2017-06-07 | 33.33 |
| 2017-06-06 | 33.33 |
| 2017-06-05 | 35.90 |
| 2017-06-02 | 38.46 |
| 2017-06-01 | 33.33 |
| 2017-05-31 | 30.77 |
| 2017-05-29 | 30.77 |
| 2017-05-26 | 28.21 |
| 2017-05-25 | 28.21 |
| 2017-05-24 | 28.21 |
| 2017-05-23 | 28.21 |
| 2017-05-22 | 30.77 |
| 2017-05-19 | 30.77 |
| 2017-05-18 | 30.77 |
| 2017-05-17 | 35.90 |
| 2017-05-16 | 33.33 |
| 2017-05-15 | 35.90 |
| 2017-05-12 | 38.46 |
| 2017-05-11 | 38.46 |
| 2017-05-10 | 33.33 |
| 2017-05-09 | 33.33 |
| 2017-05-08 | 35.90 |
| 2017-05-05 | 35.90 |
| 2017-05-04 | 33.33 |
| 2017-05-02 | 33.33 |
| 2017-04-28 | 38.46 |
| 2017-04-27 | 38.46 |
| 2017-04-26 | 35.90 |
| 2017-04-25 | 41.03 |
| 2017-04-24 | 41.03 |
| 2017-04-21 | 41.03 |
| 2017-04-20 | 43.59 |
| 2017-04-19 | 43.59 |
| 2017-04-18 | 43.59 |
| 2017-04-13 | 46.15 |
| 2017-04-12 | 48.72 |
| 2017-04-11 | 46.15 |
| 2017-04-10 | 51.28 |
| 2017-04-07 | 48.72 |
| 2017-04-06 | 48.72 |
| 2017-04-05 | 48.72 |
| 2017-04-03 | 46.15 |
| 2017-03-31 | 53.85 |
| 2017-03-30 | 46.15 |
| 2017-03-29 | 46.15 |
| 2017-03-28 | 46.15 |
| 2017-03-27 | 46.15 |
| 2017-03-24 | 38.46 |
| 2017-03-23 | 41.03 |
| 2017-03-22 | 43.59 |
| 2017-03-21 | 43.59 |
| 2017-03-20 | 41.03 |
| 2017-03-17 | 41.03 |
| 2017-03-16 | 46.15 |
| 2017-03-15 | 41.03 |
| 2017-03-14 | 41.03 |
| 2017-03-13 | 41.03 |
| 2017-03-10 | 41.03 |
| 2017-03-09 | 38.46 |
| 2017-03-08 | 38.46 |
| 2017-03-07 | 38.46 |
| 2017-03-06 | 35.90 |
| 2017-03-03 | 35.90 |
| 2017-03-02 | 33.33 |
| 2017-03-01 | 33.33 |
| 2017-02-28 | 35.90 |
| 2017-02-27 | 38.46 |
| 2017-02-24 | 41.03 |
| 2017-02-23 | 41.03 |
| 2017-02-22 | 41.03 |
| 2017-02-21 | 43.59 |
| 2017-02-20 | 41.03 |
| 2017-02-17 | 38.46 |
| 2017-02-16 | 35.90 |
| 2017-02-15 | 35.90 |
| 2017-02-14 | 35.90 |
| 2017-02-13 | 41.03 |
| 2017-02-10 | 30.77 |
| 2017-02-09 | 30.77 |
| 2017-02-08 | 30.77 |
| 2017-02-07 | 30.77 |
| 2017-02-06 | 33.33 |
| 2017-02-03 | 33.33 |
| 2017-02-02 | 33.33 |
| 2017-02-01 | 33.33 |
| 2017-01-27 | 33.33 |
| 2017-01-26 | 33.33 |
| 2017-01-25 | 30.77 |
| 2017-01-24 | 30.77 |
| 2017-01-23 | 28.21 |
| 2017-01-20 | 28.21 |
| 2017-01-19 | 28.21 |
| 2017-01-18 | 30.77 |
| 2017-01-17 | 28.21 |
| 2017-01-16 | 30.77 |
| 2017-01-13 | 30.77 |
| 2017-01-12 | 30.77 |
| 2017-01-11 | 28.21 |
| 2017-01-10 | 30.77 |
| 2017-01-09 | 30.77 |
| 2017-01-06 | 30.77 |
| 2017-01-05 | 33.33 |
| 2017-01-04 | 30.77 |
| 2017-01-03 | 30.77 |
| 2016-12-30 | 30.77 |
| 2016-12-29 | 33.33 |
| 2016-12-28 | 35.90 |
| 2016-12-23 | 28.21 |
| 2016-12-22 | 28.21 |
| 2016-12-21 | 28.21 |
| 2016-12-20 | 30.77 |
| 2016-12-19 | 30.77 |
| 2016-12-16 | 30.77 |
| 2016-12-15 | 30.77 |
| 2016-12-14 | 30.77 |
| 2016-12-13 | 30.77 |
| 2016-12-12 | 30.77 |
| 2016-12-09 | 30.77 |
| 2016-12-08 | 30.77 |
| 2016-12-07 | 30.77 |
| 2016-12-06 | 33.33 |
| 2016-12-05 | 33.33 |
| 2016-12-02 | 38.46 |
| 2016-12-01 | 35.90 |
| 2016-11-30 | 35.90 |
| 2016-11-29 | 41.03 |
| 2016-11-28 | 30.77 |
| 2016-11-25 | 30.77 |
| 2016-11-24 | 30.77 |
| 2016-11-23 | 33.33 |
| 2016-11-22 | 28.21 |
| 2016-11-21 | 30.77 |
| 2016-11-18 | 30.77 |
| 2016-11-17 | 30.77 |
| 2016-11-16 | 33.33 |
| 2016-11-15 | 30.77 |
| 2016-11-14 | 26.92 |
| 2016-11-11 | 26.92 |
| 2016-11-10 | 26.92 |
| 2016-11-09 | 26.92 |
| 2016-11-08 | 26.92 |
| 2016-11-07 | 26.92 |
| 2016-11-04 | 19.23 |
| 2016-11-03 | 14.10 |
| 2016-11-02 | 14.10 |
| 2016-11-01 | 11.54 |
| 2016-10-31 | 6.41 |
| 2016-10-28 | 6.41 |
| 2016-10-27 | 7.69 |
| 2016-10-26 | 7.69 |
| 2016-10-25 | 7.69 |
| 2016-10-24 | 7.69 |
| 2016-10-20 | 7.69 |
| 2016-10-19 | 7.69 |
| 2016-10-18 | 7.69 |
| 2016-10-17 | 11.54 |
| 2016-10-14 | 12.82 |
| 2016-10-13 | 5.13 |
| 2016-10-12 | 7.69 |
| 2016-10-11 | 7.69 |
| 2016-10-07 | 6.41 |
| 2016-10-06 | 10.26 |
| 2016-10-05 | 6.41 |
| 2016-10-04 | 10.26 |
| 2016-10-03 | 10.26 |
| 2016-09-30 | 7.69 |
| 2016-09-29 | 10.26 |
| 2016-09-28 | 8.97 |
| 2016-09-27 | 7.69 |
| 2016-09-26 | 8.97 |
| 2016-09-23 | 8.97 |
| 2016-09-22 | 11.54 |
| 2016-09-21 | 7.69 |
| 2016-09-20 | 8.97 |
| 2016-09-19 | 7.69 |
| 2016-09-15 | 7.69 |
| 2016-09-14 | 14.10 |
| 2016-09-13 | 10.26 |
| 2016-09-12 | 7.69 |
| 2016-09-09 | 12.82 |
| 2016-09-08 | 12.82 |
| 2016-09-07 | 14.10 |
| 2016-09-06 | 14.10 |
| 2016-09-05 | 14.10 |
| 2016-09-02 | 15.38 |
| 2016-09-01 | 14.10 |
| 2016-08-31 | 16.67 |
| 2016-08-30 | 2.56 |
| 2016-08-29 | 2.56 |
| 2016-08-26 | 6.41 |
| 2016-08-25 | 6.41 |
| 2016-08-24 | 6.41 |
| 2016-08-23 | 5.13 |
| 2016-08-22 | 6.41 |
| 2016-08-19 | 7.69 |
| 2016-08-18 | 7.69 |
| 2016-08-17 | 5.13 |
| 2016-08-16 | 5.13 |
| 2016-08-15 | 8.97 |
| 2016-08-12 | 7.69 |
| 2016-08-11 | 6.41 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | -5.13 |
| 2016-08-08 | -3.85 |
| 2016-08-05 | -3.85 |
| 2016-08-04 | -2.56 |
| 2016-08-03 | -6.41 |
| 2016-08-01 | -1.28 |
| 2016-07-29 | 2.56 |
| 2016-07-28 | -43.59 |
| 2016-07-27 | 8.97 |
| 2016-07-26 | 8.97 |
| 2016-07-25 | 8.97 |
| 2016-07-22 | 8.97 |
| 2016-07-21 | 8.97 |
| 2016-07-20 | 10.26 |
| 2016-07-19 | 7.69 |
| 2016-07-18 | 7.69 |
| 2016-07-15 | 7.69 |
| 2016-07-14 | 6.41 |
| 2016-07-13 | 7.69 |
| 2016-07-12 | 7.69 |
| 2016-07-11 | 5.13 |
| 2016-07-08 | 5.13 |
| 2016-07-07 | 3.85 |
| 2016-07-06 | 2.56 |
| 2016-07-05 | 2.56 |
| 2016-07-04 | 3.85 |
| 2016-06-30 | 2.56 |
| 2016-06-29 | 2.56 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 1.28 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 7.69 |
| 2016-06-22 | 6.41 |
| 2016-06-21 | 8.97 |
| 2016-06-20 | 10.26 |
| 2016-06-17 | 3.85 |
| 2016-06-16 | 2.56 |
| 2016-06-15 | 2.56 |
| 2016-06-14 | 3.85 |
| 2016-06-13 | 1.28 |
| 2016-06-10 | 3.85 |
| 2016-06-08 | 2.56 |
| 2016-06-07 | 2.56 |
| 2016-06-06 | 2.56 |
| 2016-06-03 | 2.56 |
| 2016-06-02 | 3.85 |
| 2016-06-01 | 2.56 |
| 2016-05-31 | 2.56 |
| 2016-05-30 | 2.56 |
| 2016-05-27 | 3.85 |
| 2016-05-26 | 1.28 |
| 2016-05-25 | 1.28 |
| 2016-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy