Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08241  2006-12-01  2007-12-21  2007-12-24
HK Main 00839  2007-12-24  2016-11-29  2016-12-12
Stock 1: 0839 Anhui Tianda Oil Pipe Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-05-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0839
%
2016-12-09 19.99
2016-12-08 19.99
2016-12-07 19.99
2016-12-06 19.99
2016-12-05 19.99
2016-12-02 19.99
2016-12-01 19.99
2016-11-30 19.99
2016-11-29 19.99
2016-11-28 20.72
2016-11-25 20.72
2016-11-24 20.72
2016-11-23 19.99
2016-11-22 19.99
2016-11-21 19.99
2016-11-18 19.99
2016-11-17 19.99
2016-11-16 19.99
2016-11-15 19.99
2016-11-14 19.99
2016-11-11 20.72
2016-11-10 19.99
2016-11-09 19.99
2016-11-08 19.99
2016-11-07 19.99
2016-11-04 19.99
2016-11-03 19.99
2016-11-02 19.99
2016-11-01 19.99
2016-10-31 19.99
2016-10-28 18.55
2016-10-27 17.83
2016-10-26 17.83
2016-10-25 17.83
2016-10-24 17.83
2016-10-20 16.38
2016-10-19 16.38
2016-10-18 16.38
2016-10-17 17.10
2016-10-14 17.10
2016-10-13 17.10
2016-10-12 16.38
2016-10-11 14.20
2016-10-07 14.20
2016-10-06 13.61
2016-10-05 13.61
2016-10-04 14.20
2016-10-03 13.61
2016-09-30 13.61
2016-09-29 13.61
2016-09-28 13.02
2016-09-27 12.43
2016-09-26 11.83
2016-09-23 11.24
2016-09-22 10.65
2016-09-21 11.83
2016-09-20 11.83
2016-09-19 11.83
2016-09-15 11.83
2016-09-14 12.43
2016-09-13 10.06
2016-09-12 11.24
2016-09-09 8.28
2016-09-08 8.28
2016-09-07 8.28
2016-09-06 7.69
2016-09-05 8.28
2016-09-02 9.47
2016-09-01 8.88
2016-08-31 8.88
2016-08-30 8.88
2016-08-29 8.28
2016-08-26 8.88
2016-08-25 9.47
2016-08-24 9.47
2016-08-23 9.47
2016-08-22 9.47
2016-08-19 9.47
2016-08-18 10.06
2016-08-17 7.69
2016-08-16 7.69
2016-08-15 7.69
2016-08-12 5.33
2016-08-11 4.73
2016-08-10 4.73
2016-08-09 4.73
2016-08-08 5.33
2016-08-05 1.78
2016-08-04 -1.18
2016-08-03 -0.59
2016-08-01 0.59
2016-07-29 -1.18
2016-07-28 -1.18
2016-07-27 -0.59
2016-07-26 0.00
2016-07-25 -1.78
2016-07-22 -1.18
2016-07-21 -1.78
2016-07-20 -0.59
2016-07-19 -4.73
2016-07-18 -4.14
2016-07-15 -4.14
2016-07-14 -4.14
2016-07-13 -4.73
2016-07-12 -4.14
2016-07-11 -5.33
2016-07-08 -5.33
2016-07-07 -4.73
2016-07-06 -3.55
2016-07-05 -2.96
2016-07-04 -2.96
2016-06-30 -2.37
2016-06-29 -2.37
2016-06-28 -2.37
2016-06-27 -1.78
2016-06-24 -1.78
2016-06-23 -1.78
2016-06-22 -2.37
2016-06-21 -2.37
2016-06-20 -1.78
2016-06-17 -2.37
2016-06-16 -1.78
2016-06-15 -1.78
2016-06-14 -1.18
2016-06-13 -1.78
2016-06-10 -0.59
2016-06-08 -0.59
2016-06-07 0.00
2016-06-06 0.00
2016-06-03 0.59
2016-06-02 0.00
2016-06-01 0.00
2016-05-31 0.00
2016-05-30 -0.59
2016-05-27 0.00
2016-05-26 -1.18
2016-05-25 -1.18
2016-05-24 -1.18
2016-05-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top