Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-02-25 | 15.86 |
| 2026-02-24 | 13.92 |
| 2026-02-23 | 16.07 |
| 2026-02-20 | 12.19 |
| 2026-02-16 | 12.41 |
| 2026-02-13 | 15.43 |
| 2026-02-12 | 13.27 |
| 2026-02-11 | 13.27 |
| 2026-02-10 | 15.00 |
| 2026-02-09 | 16.51 |
| 2026-02-06 | 11.76 |
| 2026-02-05 | 15.00 |
| 2026-02-04 | 13.27 |
| 2026-02-03 | 11.97 |
| 2026-02-02 | 9.82 |
| 2026-01-30 | 10.25 |
| 2026-01-29 | 13.70 |
| 2026-01-28 | 14.13 |
| 2026-01-27 | 15.43 |
| 2026-01-26 | 15.21 |
| 2026-01-23 | 22.76 |
| 2026-01-22 | 20.60 |
| 2026-01-21 | 17.15 |
| 2026-01-20 | 15.21 |
| 2026-01-19 | 17.37 |
| 2026-01-16 | 16.72 |
| 2026-01-15 | 15.64 |
| 2026-01-14 | 19.53 |
| 2026-01-13 | 19.96 |
| 2026-01-12 | 30.10 |
| 2026-01-09 | 25.78 |
| 2026-01-08 | 38.51 |
| 2026-01-07 | 37.65 |
| 2026-01-06 | 45.42 |
| 2026-01-05 | 45.63 |
| 2026-01-02 | 4.21 |
| 2025-12-31 | -2.05 |
| 2025-12-30 | -2.91 |
| 2025-12-29 | -1.83 |
| 2025-12-24 | -6.36 |
| 2025-12-23 | -6.58 |
| 2025-12-22 | -4.85 |
| 2025-12-19 | -5.50 |
| 2025-12-18 | -6.58 |
| 2025-12-17 | -7.44 |
| 2025-12-16 | -9.38 |
| 2025-12-15 | -5.72 |
| 2025-12-12 | -3.99 |
| 2025-12-11 | -6.15 |
| 2025-12-10 | -1.83 |
| 2025-12-09 | -0.32 |
| 2025-12-08 | 0.97 |
| 2025-12-05 | 2.27 |
| 2025-12-04 | -1.83 |
| 2025-12-03 | -2.48 |
| 2025-12-02 | -3.99 |
| 2025-12-01 | -4.42 |
| 2025-11-28 | -5.50 |
| 2025-11-27 | -7.01 |
| 2025-11-26 | -7.01 |
| 2025-11-25 | -6.15 |
| 2025-11-24 | -7.44 |
| 2025-11-21 | -8.74 |
| 2025-11-20 | -2.70 |
| 2025-11-19 | 0.11 |
| 2025-11-18 | 2.27 |
| 2025-11-17 | 3.78 |
| 2025-11-14 | 5.50 |
| 2025-11-13 | 7.88 |
| 2025-11-12 | 8.74 |
| 2025-11-11 | 7.88 |
| 2025-11-10 | 9.82 |
| 2025-11-07 | 9.82 |
| 2025-11-06 | 9.82 |
| 2025-11-05 | 8.74 |
| 2025-11-04 | 10.25 |
| 2025-11-03 | 8.09 |
| 2025-10-31 | 9.17 |
| 2025-10-30 | 9.60 |
| 2025-10-28 | 8.74 |
| 2025-10-27 | 8.74 |
| 2025-10-24 | 6.80 |
| 2025-10-23 | 4.42 |
| 2025-10-22 | 5.29 |
| 2025-10-21 | 6.15 |
| 2025-10-20 | 7.23 |
| 2025-10-17 | 1.62 |
| 2025-10-16 | 7.23 |
| 2025-10-15 | 2.70 |
| 2025-10-14 | -0.11 |
| 2025-10-13 | 3.99 |
| 2025-10-10 | 7.23 |
| 2025-10-09 | 9.60 |
| 2025-10-08 | 7.88 |
| 2025-10-06 | 9.60 |
| 2025-10-03 | 9.17 |
| 2025-10-02 | 8.74 |
| 2025-09-30 | 9.17 |
| 2025-09-29 | 6.80 |
| 2025-09-26 | 5.29 |
| 2025-09-25 | 10.46 |
| 2025-09-24 | 12.84 |
| 2025-09-23 | 11.11 |
| 2025-09-22 | 14.78 |
| 2025-09-19 | 16.72 |
| 2025-09-18 | 20.60 |
| 2025-09-17 | 18.88 |
| 2025-09-16 | 20.17 |
| 2025-09-15 | 15.64 |
| 2025-09-12 | 15.86 |
| 2025-09-11 | 13.70 |
| 2025-09-10 | 11.76 |
| 2025-09-09 | 10.90 |
| 2025-09-08 | 15.21 |
| 2025-09-05 | 14.78 |
| 2025-09-04 | 11.54 |
| 2025-09-03 | 14.13 |
| 2025-09-02 | 19.09 |
| 2025-09-01 | 27.29 |
| 2025-08-29 | 23.41 |
| 2025-08-28 | 24.06 |
| 2025-08-27 | 18.88 |
| 2025-08-26 | 23.41 |
| 2025-08-25 | 27.51 |
| 2025-08-22 | 22.98 |
| 2025-08-21 | 21.90 |
| 2025-08-20 | 23.84 |
| 2025-08-19 | 26.21 |
| 2025-08-18 | 31.18 |
| 2025-08-15 | 31.61 |
| 2025-08-14 | 36.79 |
| 2025-08-13 | 21.68 |
| 2025-08-12 | 20.82 |
| 2025-08-11 | 15.21 |
| 2025-08-08 | 15.21 |
| 2025-08-07 | 28.59 |
| 2025-08-06 | 7.88 |
| 2025-08-05 | 9.82 |
| 2025-08-04 | 5.07 |
| 2025-08-01 | 3.99 |
| 2025-07-31 | 13.48 |
| 2025-07-30 | 3.13 |
| 2025-07-29 | 2.27 |
| 2025-07-28 | 2.91 |
| 2025-07-25 | 4.21 |
| 2025-07-24 | 6.15 |
| 2025-07-23 | 4.42 |
| 2025-07-22 | 5.72 |
| 2025-07-21 | 5.50 |
| 2025-07-18 | 6.37 |
| 2025-07-17 | 2.91 |
| 2025-07-16 | 0.97 |
| 2025-07-15 | 1.40 |
| 2025-07-14 | 3.13 |
| 2025-07-11 | 3.56 |
| 2025-07-10 | -0.11 |
| 2025-07-09 | -1.62 |
| 2025-07-08 | -0.11 |
| 2025-07-07 | -1.40 |
| 2025-07-04 | -3.13 |
| 2025-07-03 | -4.42 |
| 2025-07-02 | -5.72 |
| 2025-06-30 | -4.64 |
| 2025-06-27 | -10.03 |
| 2025-06-26 | -9.82 |
| 2025-06-25 | -4.85 |
| 2025-06-24 | -5.72 |
| 2025-06-23 | -7.44 |
| 2025-06-20 | -7.44 |
| 2025-06-19 | 2.27 |
| 2025-06-18 | 2.27 |
| 2025-06-17 | 14.35 |
| 2025-06-16 | -17.15 |
| 2025-06-13 | -19.74 |
| 2025-06-12 | -20.39 |
| 2025-06-11 | -20.17 |
| 2025-06-10 | -20.82 |
| 2025-06-09 | -18.88 |
| 2025-06-06 | -18.88 |
| 2025-06-05 | -18.66 |
| 2025-06-04 | -18.66 |
| 2025-06-03 | -18.66 |
| 2025-06-02 | -21.25 |
| 2025-05-30 | -20.39 |
| 2025-05-29 | -20.39 |
| 2025-05-28 | -22.33 |
| 2025-05-27 | -21.47 |
| 2025-05-26 | -21.04 |
| 2025-05-23 | -22.98 |
| 2025-05-22 | -21.68 |
| 2025-05-21 | -19.31 |
| 2025-05-20 | -19.09 |
| 2025-05-19 | -22.11 |
| 2025-05-16 | -22.98 |
| 2025-05-15 | -22.11 |
| 2025-05-14 | -18.66 |
| 2025-05-13 | -17.15 |
| 2025-05-12 | -17.37 |
| 2025-05-09 | -22.33 |
| 2025-05-08 | -21.25 |
| 2025-05-07 | -23.62 |
| 2025-05-06 | -20.82 |
| 2025-05-02 | -32.69 |
| 2025-04-30 | -33.33 |
| 2025-04-29 | -34.63 |
| 2025-04-28 | -35.71 |
| 2025-04-25 | -35.06 |
| 2025-04-24 | -35.49 |
| 2025-04-23 | -33.98 |
| 2025-04-22 | -36.79 |
| 2025-04-17 | -38.08 |
| 2025-04-16 | -38.51 |
| 2025-04-15 | -36.79 |
| 2025-04-14 | -35.92 |
| 2025-04-11 | -37.22 |
| 2025-04-10 | -38.30 |
| 2025-04-09 | -39.16 |
| 2025-04-08 | -41.75 |
| 2025-04-07 | -44.34 |
| 2025-04-03 | -30.96 |
| 2025-04-02 | -29.88 |
| 2025-04-01 | -29.67 |
| 2025-03-31 | -30.31 |
| 2025-03-28 | -26.00 |
| 2025-03-27 | -26.21 |
| 2025-03-26 | -25.35 |
| 2025-03-25 | -25.57 |
| 2025-03-24 | -23.62 |
| 2025-03-21 | -19.96 |
| 2025-03-20 | -18.45 |
| 2025-03-19 | -18.01 |
| 2025-03-18 | -18.66 |
| 2025-03-17 | -24.27 |
| 2025-03-14 | -23.84 |
| 2025-03-13 | -24.06 |
| 2025-03-12 | -21.47 |
| 2025-03-11 | -25.57 |
| 2025-03-10 | -26.64 |
| 2025-03-07 | -26.43 |
| 2025-03-06 | -25.35 |
| 2025-03-05 | -28.16 |
| 2025-03-04 | -29.23 |
| 2025-03-03 | -31.61 |
| 2025-02-28 | -31.39 |
| 2025-02-27 | -27.29 |
| 2025-02-26 | -25.35 |
| 2025-02-25 | -26.21 |
| 2025-02-24 | -24.70 |
| 2025-02-21 | -23.41 |
| 2025-02-20 | -25.35 |
| 2025-02-19 | -26.43 |
| 2025-02-18 | -28.59 |
| 2025-02-17 | -27.51 |
| 2025-02-14 | -29.02 |
| 2025-02-13 | -30.53 |
| 2025-02-12 | -28.37 |
| 2025-02-11 | -29.23 |
| 2025-02-10 | -26.86 |
| 2025-02-07 | -30.10 |
| 2025-02-06 | -30.31 |
| 2025-02-05 | -32.69 |
| 2025-02-04 | -34.20 |
| 2025-02-03 | -37.65 |
| 2025-01-28 | -35.49 |
| 2025-01-27 | -33.55 |
| 2025-01-24 | -34.20 |
| 2025-01-23 | -35.06 |
| 2025-01-22 | -35.06 |
| 2025-01-21 | -33.33 |
| 2025-01-20 | -33.55 |
| 2025-01-17 | -33.55 |
| 2025-01-16 | -32.25 |
| 2025-01-15 | -32.47 |
| 2025-01-14 | -30.74 |
| 2025-01-13 | -30.74 |
| 2025-01-10 | -30.10 |
| 2025-01-09 | -29.67 |
| 2025-01-08 | -28.80 |
| 2025-01-07 | -29.45 |
| 2025-01-06 | -30.53 |
| 2025-01-03 | -28.80 |
| 2025-01-02 | -26.64 |
| 2024-12-31 | -26.00 |
| 2024-12-30 | -24.70 |
| 2024-12-27 | -24.27 |
| 2024-12-24 | -24.92 |
| 2024-12-23 | -24.49 |
| 2024-12-20 | -22.11 |
| 2024-12-19 | -19.96 |
| 2024-12-18 | -13.70 |
| 2024-12-17 | -26.64 |
| 2024-12-16 | -24.06 |
| 2024-12-13 | -24.06 |
| 2024-12-12 | -19.74 |
| 2024-12-11 | -19.96 |
| 2024-12-10 | -20.17 |
| 2024-12-09 | -21.68 |
| 2024-12-06 | -21.25 |
| 2024-12-05 | -18.88 |
| 2024-12-04 | -23.19 |
| 2024-12-03 | -20.17 |
| 2024-12-02 | -15.43 |
| 2024-11-29 | -14.78 |
| 2024-11-28 | -26.64 |
| 2024-11-27 | -28.80 |
| 2024-11-26 | -26.86 |
| 2024-11-25 | -5.50 |
| 2024-11-22 | -24.49 |
| 2024-11-21 | -33.12 |
| 2024-11-20 | -32.90 |
| 2024-11-19 | -34.20 |
| 2024-11-18 | -35.49 |
| 2024-11-15 | -33.98 |
| 2024-11-14 | -31.18 |
| 2024-11-13 | -28.37 |
| 2024-11-12 | -28.37 |
| 2024-11-11 | -23.41 |
| 2024-11-08 | -26.00 |
| 2024-11-07 | -28.80 |
| 2024-11-06 | -29.23 |
| 2024-11-05 | -29.67 |
| 2024-11-04 | -34.20 |
| 2024-11-01 | -37.43 |
| 2024-10-31 | -31.18 |
| 2024-10-30 | -29.67 |
| 2024-10-29 | -30.74 |
| 2024-10-28 | -28.37 |
| 2024-10-25 | -34.20 |
| 2024-10-24 | -38.94 |
| 2024-10-23 | -37.43 |
| 2024-10-22 | -37.86 |
| 2024-10-21 | -37.86 |
| 2024-10-18 | -39.16 |
| 2024-10-17 | -41.32 |
| 2024-10-16 | -40.45 |
| 2024-10-15 | -40.88 |
| 2024-10-14 | -38.94 |
| 2024-10-10 | -38.73 |
| 2024-10-09 | -40.45 |
| 2024-10-08 | -35.92 |
| 2024-10-07 | -16.29 |
| 2024-10-04 | -31.61 |
| 2024-10-03 | -41.32 |
| 2024-10-02 | -38.30 |
| 2024-09-30 | -40.45 |
| 2024-09-27 | -45.42 |
| 2024-09-26 | -47.36 |
| 2024-09-25 | -49.30 |
| 2024-09-24 | -49.08 |
| 2024-09-23 | -49.73 |
| 2024-09-20 | -51.02 |
| 2024-09-19 | -52.10 |
| 2024-09-17 | -53.18 |
| 2024-09-16 | -53.40 |
| 2024-09-13 | -52.53 |
| 2024-09-12 | -52.53 |
| 2024-09-11 | -52.53 |
| 2024-09-10 | -51.89 |
| 2024-09-09 | -50.81 |
| 2024-09-05 | -51.02 |
| 2024-09-04 | -51.02 |
| 2024-09-03 | -50.38 |
| 2024-09-02 | -50.16 |
| 2024-08-30 | -49.95 |
| 2024-08-29 | -51.02 |
| 2024-08-28 | -50.81 |
| 2024-08-27 | -50.59 |
| 2024-08-26 | -51.02 |
| 2024-08-23 | -50.59 |
| 2024-08-22 | -50.59 |
| 2024-08-21 | -50.81 |
| 2024-08-20 | -51.46 |
| 2024-08-19 | -50.81 |
| 2024-08-16 | -50.38 |
| 2024-08-15 | -50.38 |
| 2024-08-14 | -50.59 |
| 2024-08-13 | -49.95 |
| 2024-08-12 | -50.38 |
| 2024-08-09 | -49.73 |
| 2024-08-08 | -49.73 |
| 2024-08-07 | -44.98 |
| 2024-08-06 | -51.67 |
| 2024-08-05 | -52.32 |
| 2024-08-02 | -48.87 |
| 2024-08-01 | -46.93 |
| 2024-07-31 | -48.00 |
| 2024-07-30 | -49.30 |
| 2024-07-29 | -48.65 |
| 2024-07-26 | -50.38 |
| 2024-07-25 | -53.18 |
| 2024-07-24 | -52.97 |
| 2024-07-23 | -51.89 |
| 2024-07-22 | -51.02 |
| 2024-07-19 | -52.10 |
| 2024-07-18 | -52.10 |
| 2024-07-17 | -51.67 |
| 2024-07-16 | -51.24 |
| 2024-07-15 | -51.67 |
| 2024-07-12 | -51.02 |
| 2024-07-11 | -51.46 |
| 2024-07-10 | -52.53 |
| 2024-07-09 | -51.24 |
| 2024-07-08 | -52.32 |
| 2024-07-05 | -50.38 |
| 2024-07-04 | -50.38 |
| 2024-07-03 | -49.73 |
| 2024-07-02 | -50.38 |
| 2024-06-28 | -49.08 |
| 2024-06-27 | -49.30 |
| 2024-06-26 | -48.65 |
| 2024-06-25 | -49.08 |
| 2024-06-24 | -48.87 |
| 2024-06-21 | -46.93 |
| 2024-06-20 | -47.14 |
| 2024-06-19 | -45.63 |
| 2024-06-18 | -46.06 |
| 2024-06-17 | -46.71 |
| 2024-06-14 | -46.28 |
| 2024-06-13 | -45.85 |
| 2024-06-12 | -45.85 |
| 2024-06-11 | -46.06 |
| 2024-06-07 | -46.71 |
| 2024-06-06 | -46.93 |
| 2024-06-05 | -45.63 |
| 2024-06-04 | -44.98 |
| 2024-06-03 | -46.71 |
| 2024-05-31 | -45.85 |
| 2024-05-30 | -46.28 |
| 2024-05-29 | -44.98 |
| 2024-05-28 | -43.69 |
| 2024-05-27 | -44.12 |
| 2024-05-24 | -43.26 |
| 2024-05-23 | -41.96 |
| 2024-05-22 | -38.94 |
| 2024-05-21 | -43.04 |
| 2024-05-20 | -41.10 |
| 2024-05-17 | -40.67 |
| 2024-05-16 | -41.75 |
| 2024-05-14 | -40.88 |
| 2024-05-13 | -40.67 |
| 2024-05-10 | -39.59 |
| 2024-05-09 | -40.02 |
| 2024-05-08 | -40.67 |
| 2024-05-07 | -38.30 |
| 2024-05-06 | -44.55 |
| 2024-05-03 | -44.34 |
| 2024-05-02 | -44.98 |
| 2024-04-30 | -45.63 |
| 2024-04-29 | -44.98 |
| 2024-04-26 | -45.85 |
| 2024-04-25 | -46.93 |
| 2024-04-24 | -46.49 |
| 2024-04-23 | -47.57 |
| 2024-04-22 | -47.79 |
| 2024-04-19 | -48.44 |
| 2024-04-18 | -48.00 |
| 2024-04-17 | -47.57 |
| 2024-04-16 | -50.16 |
| 2024-04-15 | -48.00 |
| 2024-04-12 | -45.42 |
| 2024-04-11 | -43.90 |
| 2024-04-10 | -44.34 |
| 2024-04-09 | -44.55 |
| 2024-04-08 | -45.85 |
| 2024-04-05 | -45.85 |
| 2024-04-03 | -44.77 |
| 2024-04-02 | -43.47 |
| 2024-03-28 | -43.90 |
| 2024-03-27 | -45.20 |
| 2024-03-26 | -42.83 |
| 2024-03-25 | -42.61 |
| 2024-03-22 | -40.24 |
| 2024-03-21 | -37.22 |
| 2024-03-20 | -37.00 |
| 2024-03-19 | -36.79 |
| 2024-03-18 | -35.49 |
| 2024-03-15 | -36.79 |
| 2024-03-14 | -37.86 |
| 2024-03-13 | -36.35 |
| 2024-03-12 | -37.00 |
| 2024-03-11 | -37.43 |
| 2024-03-08 | -37.86 |
| 2024-03-07 | -39.59 |
| 2024-03-06 | -35.49 |
| 2024-03-05 | -35.06 |
| 2024-03-04 | -36.79 |
| 2024-03-01 | -37.22 |
| 2024-02-29 | -35.27 |
| 2024-02-28 | -38.51 |
| 2024-02-27 | -31.18 |
| 2024-02-26 | -35.71 |
| 2024-02-23 | -36.57 |
| 2024-02-22 | -36.35 |
| 2024-02-21 | -41.32 |
| 2024-02-20 | -39.81 |
| 2024-02-19 | -44.34 |
| 2024-02-16 | -43.47 |
| 2024-02-15 | -46.06 |
| 2024-02-14 | -45.42 |
| 2024-02-09 | -45.63 |
| 2024-02-08 | -44.34 |
| 2024-02-07 | -45.42 |
| 2024-02-06 | -46.49 |
| 2024-02-05 | -48.65 |
| 2024-02-02 | -46.93 |
| 2024-02-01 | -45.42 |
| 2024-01-31 | -46.71 |
| 2024-01-30 | -43.04 |
| 2024-01-29 | -44.77 |
| 2024-01-26 | -41.75 |
| 2024-01-25 | -38.08 |
| 2024-01-24 | -39.81 |
| 2024-01-23 | -43.04 |
| 2024-01-22 | -45.20 |
| 2024-01-19 | -38.51 |
| 2024-01-18 | -37.43 |
| 2024-01-17 | -39.37 |
| 2024-01-16 | -36.35 |
| 2024-01-15 | -38.30 |
| 2024-01-12 | -39.37 |
| 2024-01-11 | -35.06 |
| 2024-01-10 | -43.04 |
| 2024-01-09 | -40.45 |
| 2024-01-08 | -37.65 |
| 2024-01-05 | -44.98 |
| 2024-01-04 | -42.61 |
| 2024-01-03 | -41.96 |
| 2024-01-02 | -38.51 |
| 2023-12-29 | -37.65 |
| 2023-12-28 | -38.94 |
| 2023-12-27 | -36.35 |
| 2023-12-22 | -46.93 |
| 2023-12-21 | -46.71 |
| 2023-12-20 | -45.20 |
| 2023-12-19 | -42.39 |
| 2023-12-18 | -40.02 |
| 2023-12-15 | -38.51 |
| 2023-12-14 | -38.08 |
| 2023-12-13 | -38.30 |
| 2023-12-12 | -35.92 |
| 2023-12-11 | -37.22 |
| 2023-12-08 | -40.02 |
| 2023-12-07 | -37.65 |
| 2023-12-06 | -36.14 |
| 2023-12-05 | -39.59 |
| 2023-12-04 | -32.25 |
| 2023-12-01 | -28.16 |
| 2023-11-30 | -27.94 |
| 2023-11-29 | -18.66 |
| 2023-11-28 | -42.61 |
| 2023-11-27 | -33.98 |
| 2023-11-24 | -29.88 |
| 2023-11-23 | -26.64 |
| 2023-11-22 | -24.49 |
| 2023-11-21 | -19.53 |
| 2023-11-20 | -7.66 |
| 2023-11-17 | -22.76 |
| 2023-11-16 | -18.45 |
| 2023-11-15 | -24.27 |
| 2023-11-14 | -38.30 |
| 2023-11-13 | -47.14 |
| 2023-11-10 | -50.38 |
| 2023-11-09 | -50.38 |
| 2023-11-08 | -49.08 |
| 2023-11-07 | -48.65 |
| 2023-11-06 | -48.87 |
| 2023-11-03 | -49.08 |
| 2023-11-02 | -50.81 |
| 2023-11-01 | -50.16 |
| 2023-10-31 | -49.95 |
| 2023-10-30 | -49.08 |
| 2023-10-27 | -47.36 |
| 2023-10-26 | -44.77 |
| 2023-10-25 | -52.10 |
| 2023-10-24 | -51.89 |
| 2023-10-20 | -52.10 |
| 2023-10-19 | -51.89 |
| 2023-10-18 | -51.24 |
| 2023-10-17 | -50.81 |
| 2023-10-16 | -50.81 |
| 2023-10-13 | -50.81 |
| 2023-10-12 | -50.16 |
| 2023-10-11 | -49.51 |
| 2023-10-10 | -49.73 |
| 2023-10-09 | -49.95 |
| 2023-10-06 | -51.24 |
| 2023-10-05 | -51.24 |
| 2023-10-04 | -51.24 |
| 2023-10-03 | -51.24 |
| 2023-09-29 | -49.30 |
| 2023-09-28 | -49.30 |
| 2023-09-27 | -50.38 |
| 2023-09-26 | -50.59 |
| 2023-09-25 | -48.00 |
| 2023-09-22 | -47.36 |
| 2023-09-21 | -48.00 |
| 2023-09-20 | -47.79 |
| 2023-09-19 | -48.00 |
| 2023-09-18 | -48.22 |
| 2023-09-15 | -48.22 |
| 2023-09-14 | -47.79 |
| 2023-09-13 | -48.22 |
| 2023-09-12 | -48.00 |
| 2023-09-11 | -47.79 |
| 2023-09-07 | -47.57 |
| 2023-09-06 | -46.71 |
| 2023-09-05 | -46.71 |
| 2023-09-04 | -46.49 |
| 2023-08-31 | -46.93 |
| 2023-08-30 | -46.06 |
| 2023-08-29 | -46.06 |
| 2023-08-28 | -46.49 |
| 2023-08-25 | -46.49 |
| 2023-08-24 | -46.28 |
| 2023-08-23 | -46.49 |
| 2023-08-22 | -45.85 |
| 2023-08-21 | -46.28 |
| 2023-08-18 | -45.85 |
| 2023-08-17 | -45.42 |
| 2023-08-16 | -44.98 |
| 2023-08-15 | -45.63 |
| 2023-08-14 | -45.63 |
| 2023-08-11 | -46.06 |
| 2023-08-10 | -44.98 |
| 2023-08-09 | -44.34 |
| 2023-08-08 | -41.75 |
| 2023-08-07 | -41.10 |
| 2023-08-04 | -40.88 |
| 2023-08-03 | -41.10 |
| 2023-08-02 | -40.88 |
| 2023-08-01 | -40.67 |
| 2023-07-31 | -40.45 |
| 2023-07-28 | -39.81 |
| 2023-07-27 | -40.24 |
| 2023-07-26 | -40.67 |
| 2023-07-25 | -38.94 |
| 2023-07-24 | -39.37 |
| 2023-07-21 | -37.65 |
| 2023-07-20 | -37.43 |
| 2023-07-19 | -36.14 |
| 2023-07-18 | -35.49 |
| 2023-07-14 | -34.84 |
| 2023-07-13 | -34.20 |
| 2023-07-12 | -33.76 |
| 2023-07-11 | -33.33 |
| 2023-07-10 | -33.55 |
| 2023-07-07 | -33.98 |
| 2023-07-06 | -33.98 |
| 2023-07-05 | -33.55 |
| 2023-07-04 | -31.82 |
| 2023-07-03 | -31.82 |
| 2023-06-30 | -31.71 |
| 2023-06-29 | -32.14 |
| 2023-06-28 | -33.86 |
| 2023-06-27 | -33.65 |
| 2023-06-26 | -34.51 |
| 2023-06-23 | -32.57 |
| 2023-06-21 | -32.57 |
| 2023-06-20 | -34.51 |
| 2023-06-19 | -34.29 |
| 2023-06-16 | -33.65 |
| 2023-06-15 | -34.94 |
| 2023-06-14 | -36.01 |
| 2023-06-13 | -35.58 |
| 2023-06-12 | -34.72 |
| 2023-06-09 | -34.94 |
| 2023-06-08 | -35.15 |
| 2023-06-07 | -35.37 |
| 2023-06-06 | -35.15 |
| 2023-06-05 | -33.43 |
| 2023-06-02 | -32.36 |
| 2023-06-01 | -28.71 |
| 2023-05-31 | -36.22 |
| 2023-05-30 | -34.72 |
| 2023-05-29 | -33.65 |
| 2023-05-25 | -33.65 |
| 2023-05-24 | -33.00 |
| 2023-05-23 | -32.79 |
| 2023-05-22 | -32.79 |
| 2023-05-19 | -29.35 |
| 2023-05-18 | -31.07 |
| 2023-05-17 | -33.00 |
| 2023-05-16 | -33.00 |
| 2023-05-15 | -32.14 |
| 2023-05-12 | -31.71 |
| 2023-05-11 | -31.29 |
| 2023-05-10 | -32.36 |
| 2023-05-09 | -32.36 |
| 2023-05-08 | -31.50 |
| 2023-05-05 | -30.86 |
| 2023-05-04 | -28.49 |
| 2023-05-03 | -29.35 |
| 2023-05-02 | -29.35 |
| 2023-04-28 | -29.35 |
| 2023-04-27 | -29.14 |
| 2023-04-26 | -28.28 |
| 2023-04-25 | -27.64 |
| 2023-04-24 | -26.99 |
| 2023-04-21 | -24.20 |
| 2023-04-20 | -22.70 |
| 2023-04-19 | -22.70 |
| 2023-04-18 | -23.34 |
| 2023-04-17 | -22.48 |
| 2023-04-14 | -22.91 |
| 2023-04-13 | -22.91 |
| 2023-04-12 | -19.90 |
| 2023-04-11 | -18.83 |
| 2023-04-06 | -17.11 |
| 2023-04-04 | -16.25 |
| 2023-04-03 | -14.32 |
| 2023-03-31 | -14.11 |
| 2023-03-30 | -14.54 |
| 2023-03-29 | -14.54 |
| 2023-03-28 | -14.32 |
| 2023-03-27 | -14.32 |
| 2023-03-24 | -14.32 |
| 2023-03-23 | -15.18 |
| 2023-03-22 | -14.11 |
| 2023-03-21 | -14.11 |
| 2023-03-20 | -12.60 |
| 2023-03-17 | -12.82 |
| 2023-03-16 | -14.54 |
| 2023-03-15 | -14.11 |
| 2023-03-14 | -15.40 |
| 2023-03-13 | -17.11 |
| 2023-03-10 | -17.33 |
| 2023-03-09 | -14.54 |
| 2023-03-08 | -13.68 |
| 2023-03-07 | -13.46 |
| 2023-03-06 | -11.32 |
| 2023-03-03 | -13.03 |
| 2023-03-02 | -12.60 |
| 2023-03-01 | -12.82 |
| 2023-02-28 | -11.96 |
| 2023-02-27 | -11.53 |
| 2023-02-24 | -12.82 |
| 2023-02-23 | -11.32 |
| 2023-02-22 | -11.32 |
| 2023-02-21 | -12.60 |
| 2023-02-20 | -14.54 |
| 2023-02-17 | -17.33 |
| 2023-02-16 | -16.68 |
| 2023-02-15 | -14.75 |
| 2023-02-14 | -13.89 |
| 2023-02-13 | -13.46 |
| 2023-02-10 | -11.32 |
| 2023-02-09 | -9.38 |
| 2023-02-08 | -9.81 |
| 2023-02-07 | -10.46 |
| 2023-02-06 | -14.32 |
| 2023-02-03 | -14.75 |
| 2023-02-02 | -14.97 |
| 2023-02-01 | -14.54 |
| 2023-01-31 | -18.40 |
| 2023-01-30 | -18.40 |
| 2023-01-27 | -18.19 |
| 2023-01-26 | -17.11 |
| 2023-01-20 | -17.54 |
| 2023-01-19 | -17.33 |
| 2023-01-18 | -20.12 |
| 2023-01-17 | -19.48 |
| 2023-01-16 | -19.48 |
| 2023-01-13 | -18.83 |
| 2023-01-12 | -18.62 |
| 2023-01-11 | -19.48 |
| 2023-01-10 | -18.40 |
| 2023-01-09 | -18.40 |
| 2023-01-06 | -17.97 |
| 2023-01-05 | -17.97 |
| 2023-01-04 | -20.76 |
| 2023-01-03 | -22.27 |
| 2022-12-30 | -23.34 |
| 2022-12-29 | -21.84 |
| 2022-12-28 | -23.56 |
| 2022-12-23 | -25.06 |
| 2022-12-22 | -22.27 |
| 2022-12-21 | -22.27 |
| 2022-12-20 | -21.84 |
| 2022-12-19 | -21.41 |
| 2022-12-16 | -21.62 |
| 2022-12-15 | -18.40 |
| 2022-12-14 | -19.48 |
| 2022-12-13 | -19.90 |
| 2022-12-12 | -18.83 |
| 2022-12-09 | -19.48 |
| 2022-12-08 | -20.55 |
| 2022-12-07 | -20.55 |
| 2022-12-06 | -19.05 |
| 2022-12-05 | -19.05 |
| 2022-12-02 | -20.98 |
| 2022-12-01 | -19.26 |
| 2022-11-30 | -20.33 |
| 2022-11-29 | -22.27 |
| 2022-11-28 | -24.41 |
| 2022-11-25 | -24.41 |
| 2022-11-24 | -23.56 |
| 2022-11-23 | -22.48 |
| 2022-11-22 | -19.90 |
| 2022-11-21 | -23.98 |
| 2022-11-18 | -25.49 |
| 2022-11-17 | -24.41 |
| 2022-11-16 | -24.41 |
| 2022-11-15 | -23.98 |
| 2022-11-14 | -26.13 |
| 2022-11-11 | -27.42 |
| 2022-11-10 | -29.14 |
| 2022-11-09 | -26.56 |
| 2022-11-08 | -27.21 |
| 2022-11-07 | -27.85 |
| 2022-11-04 | -25.06 |
| 2022-11-03 | -31.50 |
| 2022-11-02 | -29.57 |
| 2022-11-01 | -32.57 |
| 2022-10-31 | -34.51 |
| 2022-10-28 | -35.58 |
| 2022-10-27 | -31.71 |
| 2022-10-26 | -30.21 |
| 2022-10-25 | -31.29 |
| 2022-10-24 | -30.00 |
| 2022-10-21 | -27.85 |
| 2022-10-20 | -16.25 |
| 2022-10-19 | -18.19 |
| 2022-10-18 | -17.11 |
| 2022-10-17 | -22.48 |
| 2022-10-14 | -22.48 |
| 2022-10-13 | -22.27 |
| 2022-10-12 | -22.48 |
| 2022-10-11 | -22.91 |
| 2022-10-10 | -22.91 |
| 2022-10-07 | -19.05 |
| 2022-10-06 | -19.05 |
| 2022-10-05 | -20.33 |
| 2022-10-03 | -22.70 |
| 2022-09-30 | -22.91 |
| 2022-09-29 | -26.56 |
| 2022-09-28 | -22.70 |
| 2022-09-27 | -19.48 |
| 2022-09-26 | -19.90 |
| 2022-09-23 | -16.25 |
| 2022-09-22 | -17.11 |
| 2022-09-21 | -16.68 |
| 2022-09-20 | -18.19 |
| 2022-09-19 | -23.34 |
| 2022-09-16 | -22.05 |
| 2022-09-15 | -21.19 |
| 2022-09-14 | -17.54 |
| 2022-09-13 | -18.83 |
| 2022-09-09 | -13.89 |
| 2022-09-08 | -14.11 |
| 2022-09-07 | -14.54 |
| 2022-09-06 | -13.89 |
| 2022-09-05 | -16.68 |
| 2022-09-02 | -17.76 |
| 2022-09-01 | -18.62 |
| 2022-08-31 | -18.40 |
| 2022-08-30 | -17.76 |
| 2022-08-29 | -18.40 |
| 2022-08-26 | -19.69 |
| 2022-08-25 | -21.41 |
| 2022-08-24 | -20.33 |
| 2022-08-23 | -18.62 |
| 2022-08-22 | -19.90 |
| 2022-08-19 | -18.62 |
| 2022-08-18 | -17.76 |
| 2022-08-17 | -17.54 |
| 2022-08-16 | -19.48 |
| 2022-08-15 | -20.55 |
| 2022-08-12 | -19.48 |
| 2022-08-11 | -19.90 |
| 2022-08-10 | -22.27 |
| 2022-08-09 | -20.76 |
| 2022-08-08 | -19.48 |
| 2022-08-05 | -19.90 |
| 2022-08-04 | -21.41 |
| 2022-08-03 | -19.26 |
| 2022-08-02 | -24.84 |
| 2022-08-01 | -24.20 |
| 2022-07-29 | -22.05 |
| 2022-07-28 | -22.27 |
| 2022-07-27 | -24.84 |
| 2022-07-26 | -24.41 |
| 2022-07-25 | -25.27 |
| 2022-07-22 | -23.34 |
| 2022-07-21 | -22.27 |
| 2022-07-20 | -20.98 |
| 2022-07-19 | -20.55 |
| 2022-07-18 | -18.62 |
| 2022-07-15 | -18.40 |
| 2022-07-14 | -17.11 |
| 2022-07-13 | -17.97 |
| 2022-07-12 | -17.54 |
| 2022-07-11 | -17.54 |
| 2022-07-08 | -17.33 |
| 2022-07-07 | -12.82 |
| 2022-07-06 | -23.77 |
| 2022-07-05 | -22.27 |
| 2022-07-04 | -20.89 |
| 2022-06-30 | -15.33 |
| 2022-06-29 | -17.26 |
| 2022-06-28 | -27.73 |
| 2022-06-27 | -29.44 |
| 2022-06-24 | -27.73 |
| 2022-06-23 | -31.58 |
| 2022-06-22 | -32.44 |
| 2022-06-21 | -32.44 |
| 2022-06-20 | -31.16 |
| 2022-06-17 | -30.51 |
| 2022-06-16 | -30.51 |
| 2022-06-15 | -30.51 |
| 2022-06-14 | -30.94 |
| 2022-06-13 | -30.51 |
| 2022-06-10 | -28.38 |
| 2022-06-09 | -28.59 |
| 2022-06-08 | -29.02 |
| 2022-06-07 | -29.02 |
| 2022-06-06 | -28.38 |
| 2022-06-02 | -28.59 |
| 2022-06-01 | -27.09 |
| 2022-05-31 | -27.95 |
| 2022-05-30 | -28.38 |
| 2022-05-27 | -30.73 |
| 2022-05-26 | -29.87 |
| 2022-05-25 | -27.73 |
| 2022-05-24 | -26.45 |
| 2022-05-23 | -25.17 |
| 2022-05-20 | -25.81 |
| 2022-05-19 | -27.52 |
| 2022-05-18 | -27.73 |
| 2022-05-17 | -28.38 |
| 2022-05-16 | -28.16 |
| 2022-05-13 | -28.80 |
| 2022-05-12 | -27.95 |
| 2022-05-11 | -29.44 |
| 2022-05-10 | -27.09 |
| 2022-05-06 | -27.09 |
| 2022-05-05 | -24.53 |
| 2022-05-04 | -26.45 |
| 2022-05-03 | -23.67 |
| 2022-04-29 | -28.38 |
| 2022-04-28 | -29.87 |
| 2022-04-27 | -31.16 |
| 2022-04-26 | -33.72 |
| 2022-04-25 | -28.38 |
| 2022-04-22 | -21.32 |
| 2022-04-21 | -19.40 |
| 2022-04-20 | -20.89 |
| 2022-04-19 | -25.60 |
| 2022-04-14 | -24.53 |
| 2022-04-13 | -22.18 |
| 2022-04-12 | -25.81 |
| 2022-04-11 | -28.38 |
| 2022-04-08 | -25.38 |
| 2022-04-07 | -24.74 |
| 2022-04-06 | -23.67 |
| 2022-04-04 | -20.89 |
| 2022-04-01 | -25.17 |
| 2022-03-31 | -24.74 |
| 2022-03-30 | -23.89 |
| 2022-03-29 | -24.74 |
| 2022-03-28 | -22.60 |
| 2022-03-25 | -23.89 |
| 2022-03-24 | -20.04 |
| 2022-03-23 | -18.75 |
| 2022-03-22 | -18.75 |
| 2022-03-21 | -19.61 |
| 2022-03-18 | -20.04 |
| 2022-03-17 | -20.25 |
| 2022-03-16 | -22.18 |
| 2022-03-15 | -26.24 |
| 2022-03-14 | -18.75 |
| 2022-03-11 | -16.62 |
| 2022-03-10 | -15.12 |
| 2022-03-09 | -17.26 |
| 2022-03-08 | -17.90 |
| 2022-03-07 | -13.20 |
| 2022-03-04 | -11.49 |
| 2022-03-03 | -12.13 |
| 2022-03-02 | -7.21 |
| 2022-03-01 | -8.06 |
| 2022-02-28 | -8.49 |
| 2022-02-25 | -9.13 |
| 2022-02-24 | -9.56 |
| 2022-02-23 | -5.93 |
| 2022-02-22 | -5.93 |
| 2022-02-21 | -2.93 |
| 2022-02-18 | -5.07 |
| 2022-02-17 | -6.78 |
| 2022-02-16 | -0.58 |
| 2022-02-15 | 1.77 |
| 2022-02-14 | 1.98 |
| 2022-02-11 | -0.58 |
| 2022-02-10 | -2.72 |
| 2022-02-09 | -2.08 |
| 2022-02-08 | -4.64 |
| 2022-02-07 | -9.77 |
| 2022-02-04 | -7.21 |
| 2022-01-31 | -14.26 |
| 2022-01-28 | -14.26 |
| 2022-01-27 | -14.26 |
| 2022-01-26 | -11.91 |
| 2022-01-25 | -11.27 |
| 2022-01-24 | -7.64 |
| 2022-01-21 | -5.93 |
| 2022-01-20 | -5.28 |
| 2022-01-19 | -1.01 |
| 2022-01-18 | -6.14 |
| 2022-01-17 | -3.36 |
| 2022-01-14 | -0.58 |
| 2022-01-13 | -1.86 |
| 2022-01-12 | -0.37 |
| 2022-01-11 | -0.58 |
| 2022-01-10 | -2.29 |
| 2022-01-07 | 0.06 |
| 2022-01-06 | -1.22 |
| 2022-01-05 | -1.44 |
| 2022-01-04 | -1.65 |
| 2022-01-03 | 0.92 |
| 2021-12-31 | -1.86 |
| 2021-12-30 | -2.08 |
| 2021-12-29 | -1.44 |
| 2021-12-28 | 3.27 |
| 2021-12-24 | 1.98 |
| 2021-12-23 | -7.42 |
| 2021-12-22 | -10.84 |
| 2021-12-21 | -7.85 |
| 2021-12-20 | -8.06 |
| 2021-12-17 | -11.49 |
| 2021-12-16 | -11.06 |
| 2021-12-15 | -11.27 |
| 2021-12-14 | -11.27 |
| 2021-12-13 | -10.84 |
| 2021-12-10 | -13.20 |
| 2021-12-09 | -12.13 |
| 2021-12-08 | -11.70 |
| 2021-12-07 | -12.55 |
| 2021-12-06 | -11.70 |
| 2021-12-03 | -11.91 |
| 2021-12-02 | -14.05 |
| 2021-12-01 | -14.05 |
| 2021-11-30 | -11.91 |
| 2021-11-29 | -14.48 |
| 2021-11-26 | -16.62 |
| 2021-11-25 | -18.54 |
| 2021-11-24 | -11.91 |
| 2021-11-23 | -15.76 |
| 2021-11-22 | -32.65 |
| 2021-11-19 | -33.51 |
| 2021-11-18 | -33.51 |
| 2021-11-17 | -33.72 |
| 2021-11-16 | -33.72 |
| 2021-11-15 | -33.29 |
| 2021-11-12 | -35.43 |
| 2021-11-11 | -34.58 |
| 2021-11-10 | -35.00 |
| 2021-11-09 | -34.58 |
| 2021-11-08 | -34.58 |
| 2021-11-05 | -33.29 |
| 2021-11-04 | -33.51 |
| 2021-11-03 | -33.72 |
| 2021-11-02 | -33.29 |
| 2021-11-01 | -33.08 |
| 2021-10-29 | -33.29 |
| 2021-10-28 | -32.44 |
| 2021-10-27 | -32.01 |
| 2021-10-26 | -30.73 |
| 2021-10-25 | -31.16 |
| 2021-10-22 | -33.29 |
| 2021-10-21 | -32.87 |
| 2021-10-20 | -31.58 |
| 2021-10-19 | -31.58 |
| 2021-10-18 | -31.80 |
| 2021-10-15 | -31.37 |
| 2021-10-12 | -31.58 |
| 2021-10-11 | -29.66 |
| 2021-10-08 | -31.16 |
| 2021-10-07 | -29.44 |
| 2021-10-06 | -30.51 |
| 2021-10-05 | -30.51 |
| 2021-10-04 | -30.51 |
| 2021-09-30 | -28.80 |
| 2021-09-29 | -29.02 |
| 2021-09-28 | -28.80 |
| 2021-09-27 | -31.16 |
| 2021-09-24 | -30.09 |
| 2021-09-23 | -29.23 |
| 2021-09-21 | -30.09 |
| 2021-09-20 | -29.44 |
| 2021-09-17 | -27.73 |
| 2021-09-16 | -27.73 |
| 2021-09-15 | -27.73 |
| 2021-09-14 | -27.52 |
| 2021-09-13 | -26.88 |
| 2021-09-10 | -26.88 |
| 2021-09-09 | -27.09 |
| 2021-09-08 | -26.67 |
| 2021-09-07 | -26.24 |
| 2021-09-06 | -26.45 |
| 2021-09-03 | -24.10 |
| 2021-09-02 | -26.24 |
| 2021-09-01 | -25.60 |
| 2021-08-31 | -26.24 |
| 2021-08-30 | -25.17 |
| 2021-08-27 | -26.88 |
| 2021-08-26 | -25.17 |
| 2021-08-25 | -23.24 |
| 2021-08-24 | -24.10 |
| 2021-08-23 | -24.10 |
| 2021-08-20 | -20.89 |
| 2021-08-19 | -23.46 |
| 2021-08-18 | -25.81 |
| 2021-08-17 | -25.60 |
| 2021-08-16 | -25.60 |
| 2021-08-13 | -25.38 |
| 2021-08-12 | -24.74 |
| 2021-08-11 | -25.17 |
| 2021-08-10 | -24.10 |
| 2021-08-09 | -24.31 |
| 2021-08-06 | -21.96 |
| 2021-08-05 | -21.96 |
| 2021-08-04 | -21.96 |
| 2021-08-03 | -21.75 |
| 2021-08-02 | -23.03 |
| 2021-07-30 | -21.32 |
| 2021-07-29 | -21.75 |
| 2021-07-28 | -24.31 |
| 2021-07-27 | -23.24 |
| 2021-07-26 | -24.95 |
| 2021-07-23 | -19.18 |
| 2021-07-22 | -19.18 |
| 2021-07-21 | -20.04 |
| 2021-07-20 | -20.68 |
| 2021-07-19 | -20.46 |
| 2021-07-16 | -18.33 |
| 2021-07-15 | -20.89 |
| 2021-07-14 | -20.46 |
| 2021-07-13 | -19.61 |
| 2021-07-12 | -18.75 |
| 2021-07-09 | -21.53 |
| 2021-07-08 | -22.82 |
| 2021-07-07 | -23.03 |
| 2021-07-06 | -23.03 |
| 2021-07-05 | -19.82 |
| 2021-07-02 | -15.33 |
| 2021-06-30 | -11.08 |
| 2021-06-29 | -8.53 |
| 2021-06-28 | -3.23 |
| 2021-06-25 | -11.50 |
| 2021-06-24 | -13.41 |
| 2021-06-23 | -12.56 |
| 2021-06-22 | -11.72 |
| 2021-06-21 | -10.02 |
| 2021-06-18 | -10.44 |
| 2021-06-17 | -10.87 |
| 2021-06-16 | -8.53 |
| 2021-06-15 | -10.02 |
| 2021-06-11 | -10.65 |
| 2021-06-10 | -9.38 |
| 2021-06-09 | -8.74 |
| 2021-06-08 | -8.53 |
| 2021-06-07 | -12.35 |
| 2021-06-04 | -10.87 |
| 2021-06-03 | -8.96 |
| 2021-06-02 | -11.29 |
| 2021-06-01 | -11.72 |
| 2021-05-31 | -11.72 |
| 2021-05-28 | -12.99 |
| 2021-05-27 | -13.63 |
| 2021-05-26 | -13.63 |
| 2021-05-25 | -14.90 |
| 2021-05-24 | -14.47 |
| 2021-05-21 | -13.41 |
| 2021-05-20 | -10.23 |
| 2021-05-18 | -5.56 |
| 2021-05-17 | -12.99 |
| 2021-05-14 | -22.11 |
| 2021-05-13 | -22.33 |
| 2021-05-12 | -21.48 |
| 2021-05-11 | -20.42 |
| 2021-05-10 | -20.84 |
| 2021-05-07 | -20.42 |
| 2021-05-06 | -19.36 |
| 2021-05-05 | -18.93 |
| 2021-05-04 | -19.14 |
| 2021-05-03 | -18.72 |
| 2021-04-30 | -21.48 |
| 2021-04-29 | -19.99 |
| 2021-04-28 | -19.36 |
| 2021-04-27 | -19.99 |
| 2021-04-26 | -19.14 |
| 2021-04-23 | -19.57 |
| 2021-04-22 | -18.29 |
| 2021-04-21 | -18.93 |
| 2021-04-20 | -18.93 |
| 2021-04-19 | -18.29 |
| 2021-04-16 | -18.93 |
| 2021-04-15 | -19.14 |
| 2021-04-14 | -17.45 |
| 2021-04-13 | -19.36 |
| 2021-04-12 | -17.02 |
| 2021-04-09 | -17.66 |
| 2021-04-08 | -18.51 |
| 2021-04-07 | -16.17 |
| 2021-04-01 | -16.17 |
| 2021-03-31 | -16.17 |
| 2021-03-30 | -16.60 |
| 2021-03-29 | -18.29 |
| 2021-03-26 | -14.90 |
| 2021-03-25 | -12.78 |
| 2021-03-24 | -12.99 |
| 2021-03-23 | -13.20 |
| 2021-03-22 | -10.87 |
| 2021-03-19 | -10.23 |
| 2021-03-18 | -12.14 |
| 2021-03-17 | -10.65 |
| 2021-03-16 | -11.08 |
| 2021-03-15 | -9.81 |
| 2021-03-12 | -8.53 |
| 2021-03-11 | -5.56 |
| 2021-03-10 | -5.99 |
| 2021-03-09 | -6.20 |
| 2021-03-08 | -8.32 |
| 2021-03-05 | -7.26 |
| 2021-03-04 | -4.50 |
| 2021-03-03 | -2.80 |
| 2021-03-02 | 1.87 |
| 2021-03-01 | 3.56 |
| 2021-02-26 | -1.95 |
| 2021-02-25 | 3.56 |
| 2021-02-24 | 4.20 |
| 2021-02-23 | 4.41 |
| 2021-02-22 | 3.99 |
| 2021-02-19 | 3.14 |
| 2021-02-18 | 3.99 |
| 2021-02-17 | 6.11 |
| 2021-02-16 | 7.17 |
| 2021-02-11 | 5.05 |
| 2021-02-10 | -0.04 |
| 2021-02-09 | 1.87 |
| 2021-02-08 | -4.08 |
| 2021-02-05 | -2.80 |
| 2021-02-04 | -2.38 |
| 2021-02-03 | -1.53 |
| 2021-02-02 | -1.74 |
| 2021-02-01 | -0.68 |
| 2021-01-29 | 0.81 |
| 2021-01-28 | -0.04 |
| 2021-01-27 | 2.08 |
| 2021-01-26 | 2.93 |
| 2021-01-25 | 5.69 |
| 2021-01-22 | 8.23 |
| 2021-01-21 | 9.93 |
| 2021-01-20 | 8.45 |
| 2021-01-19 | 8.87 |
| 2021-01-18 | 8.02 |
| 2021-01-15 | 9.93 |
| 2021-01-14 | 7.60 |
| 2021-01-13 | 8.45 |
| 2021-01-12 | 7.38 |
| 2021-01-11 | 7.81 |
| 2021-01-08 | 9.93 |
| 2021-01-07 | 11.42 |
| 2021-01-06 | 11.42 |
| 2021-01-05 | 13.54 |
| 2021-01-04 | 14.18 |
| 2020-12-31 | 13.96 |
| 2020-12-30 | 17.57 |
| 2020-12-29 | 13.96 |
| 2020-12-28 | 15.02 |
| 2020-12-24 | 12.05 |
| 2020-12-23 | 14.81 |
| 2020-12-22 | 13.75 |
| 2020-12-21 | 16.30 |
| 2020-12-18 | 13.75 |
| 2020-12-17 | 12.27 |
| 2020-12-16 | 13.11 |
| 2020-12-15 | 9.72 |
| 2020-12-14 | 7.17 |
| 2020-12-11 | 6.11 |
| 2020-12-10 | 6.11 |
| 2020-12-09 | 6.75 |
| 2020-12-08 | 8.87 |
| 2020-12-07 | 6.96 |
| 2020-12-04 | 6.75 |
| 2020-12-03 | 6.32 |
| 2020-12-02 | 6.75 |
| 2020-12-01 | 6.32 |
| 2020-11-30 | 6.75 |
| 2020-11-27 | 5.90 |
| 2020-11-26 | 5.90 |
| 2020-11-25 | 5.69 |
| 2020-11-24 | 3.78 |
| 2020-11-23 | 4.41 |
| 2020-11-20 | 4.20 |
| 2020-11-19 | 4.20 |
| 2020-11-18 | 2.93 |
| 2020-11-17 | 1.87 |
| 2020-11-16 | 3.78 |
| 2020-11-13 | 1.87 |
| 2020-11-12 | 2.50 |
| 2020-11-11 | 2.93 |
| 2020-11-10 | 3.56 |
| 2020-11-09 | 3.99 |
| 2020-11-06 | 1.02 |
| 2020-11-05 | 0.59 |
| 2020-11-04 | 2.08 |
| 2020-11-03 | 3.14 |
| 2020-11-02 | -0.68 |
| 2020-10-30 | -0.26 |
| 2020-10-29 | -1.10 |
| 2020-10-28 | -0.26 |
| 2020-10-27 | 1.87 |
| 2020-10-23 | 5.47 |
| 2020-10-22 | 6.54 |
| 2020-10-21 | 6.54 |
| 2020-10-20 | 8.02 |
| 2020-10-19 | 6.32 |
| 2020-10-16 | 5.05 |
| 2020-10-15 | 5.05 |
| 2020-10-14 | 7.38 |
| 2020-10-12 | 3.14 |
| 2020-10-09 | 1.87 |
| 2020-10-08 | -0.04 |
| 2020-10-07 | -0.89 |
| 2020-10-06 | -0.26 |
| 2020-10-05 | -0.26 |
| 2020-09-30 | 1.44 |
| 2020-09-29 | -0.26 |
| 2020-09-28 | 1.44 |
| 2020-09-25 | 1.44 |
| 2020-09-24 | -1.74 |
| 2020-09-23 | 0.17 |
| 2020-09-22 | 3.99 |
| 2020-09-21 | 7.17 |
| 2020-09-18 | -7.05 |
| 2020-09-17 | -5.99 |
| 2020-09-16 | -7.47 |
| 2020-09-15 | -6.62 |
| 2020-09-14 | -7.05 |
| 2020-09-11 | -5.35 |
| 2020-09-10 | -3.86 |
| 2020-09-09 | -3.01 |
| 2020-09-08 | -4.50 |
| 2020-09-07 | -4.71 |
| 2020-09-04 | -6.83 |
| 2020-09-03 | -5.77 |
| 2020-09-02 | -2.38 |
| 2020-09-01 | -1.53 |
| 2020-08-31 | 1.44 |
| 2020-08-28 | 3.14 |
| 2020-08-27 | 3.99 |
| 2020-08-26 | 1.65 |
| 2020-08-25 | 3.56 |
| 2020-08-24 | -0.26 |
| 2020-08-21 | 1.02 |
| 2020-08-20 | 3.56 |
| 2020-08-19 | 4.20 |
| 2020-08-18 | 5.47 |
| 2020-08-17 | 4.41 |
| 2020-08-14 | 5.05 |
| 2020-08-13 | 5.26 |
| 2020-08-12 | 5.47 |
| 2020-08-11 | 6.96 |
| 2020-08-10 | 6.75 |
| 2020-08-07 | 6.75 |
| 2020-08-06 | 6.96 |
| 2020-08-05 | 8.02 |
| 2020-08-04 | 6.96 |
| 2020-08-03 | 8.23 |
| 2020-07-31 | 6.96 |
| 2020-07-30 | 6.96 |
| 2020-07-29 | 6.11 |
| 2020-07-28 | 6.75 |
| 2020-07-27 | 6.54 |
| 2020-07-24 | 3.56 |
| 2020-07-23 | 7.17 |
| 2020-07-22 | 3.99 |
| 2020-07-21 | 6.96 |
| 2020-07-20 | 6.96 |
| 2020-07-17 | 7.60 |
| 2020-07-16 | 7.81 |
| 2020-07-15 | 10.36 |
| 2020-07-14 | 10.57 |
| 2020-07-13 | 11.42 |
| 2020-07-10 | 10.36 |
| 2020-07-09 | 9.72 |
| 2020-07-08 | 7.17 |
| 2020-07-07 | 5.05 |
| 2020-07-06 | 6.96 |
| 2020-07-03 | 7.38 |
| 2020-07-02 | 6.77 |
| 2020-06-30 | 5.08 |
| 2020-06-29 | 2.96 |
| 2020-06-26 | 4.87 |
| 2020-06-24 | 9.73 |
| 2020-06-23 | 7.83 |
| 2020-06-22 | 10.36 |
| 2020-06-19 | 16.71 |
| 2020-06-18 | 17.76 |
| 2020-06-17 | 19.45 |
| 2020-06-16 | 18.19 |
| 2020-06-15 | 17.97 |
| 2020-06-12 | 18.82 |
| 2020-06-11 | 18.19 |
| 2020-06-10 | 18.82 |
| 2020-06-09 | 17.97 |
| 2020-06-08 | 20.30 |
| 2020-06-05 | 19.67 |
| 2020-06-04 | 20.93 |
| 2020-06-03 | 18.40 |
| 2020-06-02 | 19.67 |
| 2020-06-01 | 20.72 |
| 2020-05-29 | 19.24 |
| 2020-05-28 | 19.45 |
| 2020-05-27 | 20.09 |
| 2020-05-26 | 20.93 |
| 2020-05-25 | 22.41 |
| 2020-05-22 | 21.57 |
| 2020-05-21 | 25.80 |
| 2020-05-20 | 24.95 |
| 2020-05-19 | 21.99 |
| 2020-05-18 | 20.93 |
| 2020-05-15 | 21.15 |
| 2020-05-14 | 22.41 |
| 2020-05-13 | 21.36 |
| 2020-05-12 | 22.84 |
| 2020-05-11 | 22.63 |
| 2020-05-08 | 20.93 |
| 2020-05-07 | 20.51 |
| 2020-05-06 | 18.40 |
| 2020-05-05 | 16.28 |
| 2020-05-04 | 15.86 |
| 2020-04-29 | 18.82 |
| 2020-04-28 | 21.57 |
| 2020-04-27 | 20.72 |
| 2020-04-24 | 20.09 |
| 2020-04-23 | 23.47 |
| 2020-04-22 | 18.82 |
| 2020-04-21 | 17.13 |
| 2020-04-20 | 16.28 |
| 2020-04-17 | 15.44 |
| 2020-04-16 | 16.49 |
| 2020-04-15 | 16.28 |
| 2020-04-14 | 17.76 |
| 2020-04-09 | 17.13 |
| 2020-04-08 | 9.52 |
| 2020-04-07 | 9.73 |
| 2020-04-06 | 7.61 |
| 2020-04-03 | 7.19 |
| 2020-04-02 | 8.67 |
| 2020-04-01 | 8.88 |
| 2020-03-31 | 10.36 |
| 2020-03-30 | 7.40 |
| 2020-03-27 | 6.35 |
| 2020-03-26 | 6.13 |
| 2020-03-25 | 6.35 |
| 2020-03-24 | 5.29 |
| 2020-03-23 | 6.13 |
| 2020-03-20 | 6.13 |
| 2020-03-19 | 4.87 |
| 2020-03-18 | 6.98 |
| 2020-03-17 | 5.71 |
| 2020-03-16 | 5.71 |
| 2020-03-13 | 10.15 |
| 2020-03-12 | 7.61 |
| 2020-03-11 | 7.83 |
| 2020-03-10 | 6.98 |
| 2020-03-09 | 3.39 |
| 2020-03-06 | 5.50 |
| 2020-03-05 | 5.50 |
| 2020-03-04 | 4.44 |
| 2020-03-03 | 5.50 |
| 2020-03-02 | 6.98 |
| 2020-02-28 | 3.39 |
| 2020-02-27 | 6.35 |
| 2020-02-26 | 3.17 |
| 2020-02-25 | 8.04 |
| 2020-02-24 | 5.71 |
| 2020-02-21 | 0.64 |
| 2020-02-20 | 0.43 |
| 2020-02-19 | 4.44 |
| 2020-02-18 | 5.29 |
| 2020-02-17 | 4.44 |
| 2020-02-14 | 5.92 |
| 2020-02-13 | 4.65 |
| 2020-02-12 | 7.19 |
| 2020-02-11 | 7.61 |
| 2020-02-10 | 7.61 |
| 2020-02-07 | 4.23 |
| 2020-02-06 | 5.71 |
| 2020-02-05 | 3.60 |
| 2020-02-04 | 3.17 |
| 2020-02-03 | 5.50 |
| 2020-01-31 | 0.43 |
| 2020-01-30 | 4.23 |
| 2020-01-29 | 7.83 |
| 2020-01-24 | 9.94 |
| 2020-01-23 | 9.52 |
| 2020-01-22 | 16.28 |
| 2020-01-21 | 11.63 |
| 2020-01-20 | 11.21 |
| 2020-01-17 | 14.59 |
| 2020-01-16 | 18.19 |
| 2020-01-15 | 12.90 |
| 2020-01-14 | 11.42 |
| 2020-01-13 | 5.50 |
| 2020-01-10 | -4.22 |
| 2020-01-09 | -7.61 |
| 2020-01-08 | -13.32 |
| 2020-01-07 | -11.20 |
| 2020-01-06 | -9.09 |
| 2020-01-03 | -5.92 |
| 2020-01-02 | -0.84 |
| 2019-12-31 | -6.34 |
| 2019-12-30 | -5.49 |
| 2019-12-27 | -8.66 |
| 2019-12-24 | -12.05 |
| 2019-12-23 | -12.05 |
| 2019-12-20 | -11.41 |
| 2019-12-19 | -11.84 |
| 2019-12-18 | -9.51 |
| 2019-12-17 | -6.34 |
| 2019-12-16 | -6.55 |
| 2019-12-13 | -7.82 |
| 2019-12-12 | -8.03 |
| 2019-12-11 | -8.03 |
| 2019-12-10 | -7.61 |
| 2019-12-09 | -8.66 |
| 2019-12-06 | -7.82 |
| 2019-12-05 | -10.14 |
| 2019-12-04 | -17.33 |
| 2019-12-03 | -18.60 |
| 2019-12-02 | -25.58 |
| 2019-11-29 | -26.42 |
| 2019-11-28 | -25.58 |
| 2019-11-27 | -25.58 |
| 2019-11-26 | -27.27 |
| 2019-11-25 | -26.21 |
| 2019-11-22 | -22.41 |
| 2019-11-21 | -21.14 |
| 2019-11-20 | -24.94 |
| 2019-11-19 | -24.10 |
| 2019-11-18 | -24.73 |
| 2019-11-15 | -27.48 |
| 2019-11-14 | -26.85 |
| 2019-11-13 | -26.42 |
| 2019-11-12 | -21.77 |
| 2019-11-11 | -20.08 |
| 2019-11-08 | -19.02 |
| 2019-11-07 | -17.54 |
| 2019-11-06 | -14.37 |
| 2019-11-05 | -14.37 |
| 2019-11-04 | -18.18 |
| 2019-11-01 | -19.24 |
| 2019-10-31 | -18.39 |
| 2019-10-30 | -17.54 |
| 2019-10-29 | -17.54 |
| 2019-10-28 | -17.54 |
| 2019-10-25 | -17.54 |
| 2019-10-24 | -17.33 |
| 2019-10-23 | -17.97 |
| 2019-10-22 | -17.54 |
| 2019-10-21 | -18.39 |
| 2019-10-18 | -19.87 |
| 2019-10-17 | -22.20 |
| 2019-10-16 | -20.93 |
| 2019-10-15 | -20.50 |
| 2019-10-14 | -20.08 |
| 2019-10-11 | -19.45 |
| 2019-10-10 | -19.87 |
| 2019-10-09 | -19.66 |
| 2019-10-08 | -16.70 |
| 2019-10-04 | -24.94 |
| 2019-10-03 | -27.90 |
| 2019-10-02 | -29.81 |
| 2019-09-30 | -29.38 |
| 2019-09-27 | -30.23 |
| 2019-09-26 | -30.02 |
| 2019-09-25 | -30.23 |
| 2019-09-24 | -28.54 |
| 2019-09-23 | -30.44 |
| 2019-09-20 | -30.23 |
| 2019-09-19 | -30.65 |
| 2019-09-18 | -30.23 |
| 2019-09-17 | -30.02 |
| 2019-09-16 | -29.38 |
| 2019-09-13 | -27.48 |
| 2019-09-12 | -27.27 |
| 2019-09-11 | -31.29 |
| 2019-09-10 | -35.73 |
| 2019-09-09 | -34.46 |
| 2019-09-06 | -36.57 |
| 2019-09-05 | -37.84 |
| 2019-09-04 | -38.69 |
| 2019-09-03 | -42.07 |
| 2019-09-02 | -45.24 |
| 2019-08-30 | -46.93 |
| 2019-08-29 | -45.45 |
| 2019-08-28 | -45.66 |
| 2019-08-27 | -48.20 |
| 2019-08-26 | -49.26 |
| 2019-08-23 | -50.10 |
| 2019-08-22 | -49.26 |
| 2019-08-21 | -49.89 |
| 2019-08-20 | -49.47 |
| 2019-08-19 | -49.68 |
| 2019-08-16 | -51.16 |
| 2019-08-15 | -51.58 |
| 2019-08-14 | -51.37 |
| 2019-08-13 | -50.95 |
| 2019-08-12 | -50.10 |
| 2019-08-09 | -50.10 |
| 2019-08-08 | -49.26 |
| 2019-08-07 | -50.53 |
| 2019-08-06 | -50.74 |
| 2019-08-05 | -50.32 |
| 2019-08-02 | -48.20 |
| 2019-08-01 | -46.72 |
| 2019-07-31 | -46.72 |
| 2019-07-30 | -46.51 |
| 2019-07-29 | -46.93 |
| 2019-07-26 | -45.03 |
| 2019-07-25 | -45.45 |
| 2019-07-24 | -46.30 |
| 2019-07-23 | -46.51 |
| 2019-07-22 | -47.14 |
| 2019-07-19 | -45.88 |
| 2019-07-18 | -46.09 |
| 2019-07-17 | -45.03 |
| 2019-07-16 | -45.03 |
| 2019-07-15 | -44.61 |
| 2019-07-12 | -44.61 |
| 2019-07-11 | -45.45 |
| 2019-07-10 | -43.97 |
| 2019-07-09 | -43.34 |
| 2019-07-08 | -42.92 |
| 2019-07-05 | -41.86 |
| 2019-07-04 | -42.28 |
| 2019-07-03 | -43.57 |
| 2019-07-02 | -42.75 |
| 2019-06-28 | -44.80 |
| 2019-06-27 | -44.39 |
| 2019-06-26 | -45.00 |
| 2019-06-25 | -44.39 |
| 2019-06-24 | -43.78 |
| 2019-06-21 | -43.16 |
| 2019-06-20 | -42.96 |
| 2019-06-19 | -43.37 |
| 2019-06-18 | -44.59 |
| 2019-06-17 | -44.80 |
| 2019-06-14 | -44.18 |
| 2019-06-13 | -43.57 |
| 2019-06-12 | -41.73 |
| 2019-06-11 | -42.14 |
| 2019-06-10 | -42.96 |
| 2019-06-06 | -44.80 |
| 2019-06-05 | -42.75 |
| 2019-06-04 | -42.14 |
| 2019-06-03 | -41.12 |
| 2019-05-31 | -41.32 |
| 2019-05-30 | -40.50 |
| 2019-05-29 | -39.28 |
| 2019-05-28 | -39.69 |
| 2019-05-27 | -40.91 |
| 2019-05-24 | -40.91 |
| 2019-05-23 | -40.30 |
| 2019-05-22 | -38.87 |
| 2019-05-21 | -39.89 |
| 2019-05-20 | -40.71 |
| 2019-05-17 | -41.12 |
| 2019-05-16 | -40.10 |
| 2019-05-15 | -38.66 |
| 2019-05-14 | -39.07 |
| 2019-05-10 | -38.46 |
| 2019-05-09 | -39.69 |
| 2019-05-08 | -37.64 |
| 2019-05-07 | -37.85 |
| 2019-05-06 | -38.66 |
| 2019-05-03 | -32.12 |
| 2019-05-02 | -34.17 |
| 2019-04-30 | -32.33 |
| 2019-04-29 | -31.92 |
| 2019-04-26 | -29.26 |
| 2019-04-25 | -29.26 |
| 2019-04-24 | -24.76 |
| 2019-04-23 | -25.78 |
| 2019-04-18 | -21.29 |
| 2019-04-17 | -21.69 |
| 2019-04-16 | -21.90 |
| 2019-04-15 | -26.19 |
| 2019-04-12 | -27.62 |
| 2019-04-11 | -27.01 |
| 2019-04-10 | -18.83 |
| 2019-04-09 | -23.33 |
| 2019-04-08 | -33.76 |
| 2019-04-04 | -32.33 |
| 2019-04-03 | -32.33 |
| 2019-04-02 | -31.71 |
| 2019-04-01 | -30.69 |
| 2019-03-29 | -32.94 |
| 2019-03-28 | -32.94 |
| 2019-03-27 | -34.78 |
| 2019-03-26 | -34.78 |
| 2019-03-25 | -33.96 |
| 2019-03-22 | -30.69 |
| 2019-03-21 | -30.49 |
| 2019-03-20 | -30.49 |
| 2019-03-19 | -30.08 |
| 2019-03-18 | -28.24 |
| 2019-03-15 | -30.69 |
| 2019-03-14 | -31.51 |
| 2019-03-13 | -29.87 |
| 2019-03-12 | -27.83 |
| 2019-03-11 | -29.05 |
| 2019-03-08 | -30.69 |
| 2019-03-07 | -27.01 |
| 2019-03-06 | -24.56 |
| 2019-03-05 | -20.88 |
| 2019-03-04 | -20.47 |
| 2019-03-01 | -25.37 |
| 2019-02-28 | -27.83 |
| 2019-02-27 | -28.65 |
| 2019-02-26 | -26.19 |
| 2019-02-25 | -18.22 |
| 2019-02-22 | -24.56 |
| 2019-02-21 | -31.71 |
| 2019-02-20 | -39.07 |
| 2019-02-19 | -38.87 |
| 2019-02-18 | -37.23 |
| 2019-02-15 | -37.64 |
| 2019-02-14 | -36.82 |
| 2019-02-13 | -37.03 |
| 2019-02-12 | -36.21 |
| 2019-02-11 | -37.03 |
| 2019-02-08 | -41.32 |
| 2019-02-04 | -39.48 |
| 2019-02-01 | -40.10 |
| 2019-01-31 | -42.14 |
| 2019-01-30 | -42.34 |
| 2019-01-29 | -42.14 |
| 2019-01-28 | -42.14 |
| 2019-01-25 | -41.94 |
| 2019-01-24 | -41.94 |
| 2019-01-23 | -42.96 |
| 2019-01-22 | -43.37 |
| 2019-01-21 | -42.96 |
| 2019-01-18 | -43.37 |
| 2019-01-17 | -43.57 |
| 2019-01-16 | -42.55 |
| 2019-01-15 | -43.16 |
| 2019-01-14 | -40.50 |
| 2019-01-11 | -40.30 |
| 2019-01-10 | -40.91 |
| 2019-01-09 | -41.12 |
| 2019-01-08 | -40.91 |
| 2019-01-07 | -39.07 |
| 2019-01-04 | -41.53 |
| 2019-01-03 | -37.03 |
| 2019-01-02 | -32.33 |
| 2018-12-31 | -34.78 |
| 2018-12-28 | -35.80 |
| 2018-12-27 | -37.23 |
| 2018-12-24 | -39.89 |
| 2018-12-21 | -43.57 |
| 2018-12-20 | -44.59 |
| 2018-12-19 | -44.39 |
| 2018-12-18 | -44.80 |
| 2018-12-17 | -43.57 |
| 2018-12-14 | -43.98 |
| 2018-12-13 | -45.62 |
| 2018-12-12 | -49.30 |
| 2018-12-11 | -48.27 |
| 2018-12-10 | -51.54 |
| 2018-12-07 | -52.98 |
| 2018-12-06 | -51.14 |
| 2018-12-05 | -50.11 |
| 2018-12-04 | -49.70 |
| 2018-12-03 | -48.89 |
| 2018-11-30 | -49.91 |
| 2018-11-29 | -50.11 |
| 2018-11-28 | -49.09 |
| 2018-11-27 | -49.09 |
| 2018-11-26 | -49.30 |
| 2018-11-23 | -50.93 |
| 2018-11-22 | -49.09 |
| 2018-11-21 | -50.11 |
| 2018-11-20 | -50.11 |
| 2018-11-19 | -47.86 |
| 2018-11-16 | -51.34 |
| 2018-11-15 | -51.54 |
| 2018-11-14 | -52.77 |
| 2018-11-13 | -51.75 |
| 2018-11-12 | -51.75 |
| 2018-11-09 | -52.16 |
| 2018-11-08 | -52.57 |
| 2018-11-07 | -53.79 |
| 2018-11-06 | -53.18 |
| 2018-11-05 | -54.00 |
| 2018-11-02 | -54.00 |
| 2018-11-01 | -55.84 |
| 2018-10-31 | -56.04 |
| 2018-10-30 | -56.04 |
| 2018-10-29 | -56.04 |
| 2018-10-26 | -56.45 |
| 2018-10-25 | -55.63 |
| 2018-10-24 | -56.04 |
| 2018-10-23 | -56.25 |
| 2018-10-22 | -54.61 |
| 2018-10-19 | -56.66 |
| 2018-10-18 | -56.66 |
| 2018-10-16 | -57.27 |
| 2018-10-15 | -57.47 |
| 2018-10-12 | -56.86 |
| 2018-10-11 | -57.06 |
| 2018-10-10 | -54.00 |
| 2018-10-09 | -54.20 |
| 2018-10-08 | -54.00 |
| 2018-10-05 | -55.02 |
| 2018-10-04 | -54.41 |
| 2018-10-03 | -53.59 |
| 2018-10-02 | -51.95 |
| 2018-09-28 | -51.95 |
| 2018-09-27 | -51.54 |
| 2018-09-26 | -50.73 |
| 2018-09-24 | -51.14 |
| 2018-09-21 | -50.73 |
| 2018-09-20 | -51.75 |
| 2018-09-19 | -50.52 |
| 2018-09-18 | -51.14 |
| 2018-09-17 | -51.75 |
| 2018-09-14 | -50.11 |
| 2018-09-13 | -51.14 |
| 2018-09-12 | -51.54 |
| 2018-09-11 | -50.52 |
| 2018-09-10 | -51.14 |
| 2018-09-07 | -50.52 |
| 2018-09-06 | -51.34 |
| 2018-09-05 | -51.75 |
| 2018-09-04 | -49.50 |
| 2018-09-03 | -49.50 |
| 2018-08-31 | -50.11 |
| 2018-08-30 | -49.50 |
| 2018-08-29 | -48.89 |
| 2018-08-28 | -48.27 |
| 2018-08-27 | -48.89 |
| 2018-08-24 | -49.30 |
| 2018-08-23 | -48.89 |
| 2018-08-22 | -48.89 |
| 2018-08-21 | -47.86 |
| 2018-08-20 | -47.86 |
| 2018-08-17 | -48.89 |
| 2018-08-16 | -51.54 |
| 2018-08-15 | -51.34 |
| 2018-08-14 | -49.70 |
| 2018-08-13 | -49.50 |
| 2018-08-10 | -50.32 |
| 2018-08-09 | -48.89 |
| 2018-08-08 | -49.09 |
| 2018-08-07 | -49.30 |
| 2018-08-06 | -49.30 |
| 2018-08-03 | -48.89 |
| 2018-08-02 | -46.43 |
| 2018-08-01 | -43.78 |
| 2018-07-31 | -43.78 |
| 2018-07-30 | -43.57 |
| 2018-07-27 | -43.57 |
| 2018-07-26 | -43.37 |
| 2018-07-25 | -43.16 |
| 2018-07-24 | -41.53 |
| 2018-07-23 | -42.75 |
| 2018-07-20 | -42.55 |
| 2018-07-19 | -41.73 |
| 2018-07-18 | -41.94 |
| 2018-07-17 | -39.28 |
| 2018-07-16 | -44.59 |
| 2018-07-13 | -44.59 |
| 2018-07-12 | -45.62 |
| 2018-07-11 | -46.43 |
| 2018-07-10 | -45.62 |
| 2018-07-09 | -45.62 |
| 2018-07-06 | -45.82 |
| 2018-07-05 | -45.41 |
| 2018-07-04 | -46.33 |
| 2018-07-03 | -44.35 |
| 2018-06-29 | -42.77 |
| 2018-06-28 | -44.55 |
| 2018-06-27 | -43.36 |
| 2018-06-26 | -41.38 |
| 2018-06-25 | -41.18 |
| 2018-06-22 | -36.23 |
| 2018-06-21 | -34.65 |
| 2018-06-20 | -32.07 |
| 2018-06-19 | -31.08 |
| 2018-06-15 | -27.72 |
| 2018-06-14 | -27.72 |
| 2018-06-13 | -25.14 |
| 2018-06-12 | -25.14 |
| 2018-06-11 | -25.54 |
| 2018-06-08 | -25.74 |
| 2018-06-07 | -26.13 |
| 2018-06-06 | -25.14 |
| 2018-06-05 | -25.34 |
| 2018-06-04 | -25.34 |
| 2018-06-01 | -25.74 |
| 2018-05-31 | -25.93 |
| 2018-05-30 | -26.33 |
| 2018-05-29 | -25.14 |
| 2018-05-28 | -24.35 |
| 2018-05-25 | -23.76 |
| 2018-05-24 | -24.15 |
| 2018-05-23 | -23.76 |
| 2018-05-21 | -23.36 |
| 2018-05-18 | -22.77 |
| 2018-05-17 | -23.16 |
| 2018-05-16 | -23.76 |
| 2018-05-15 | -23.16 |
| 2018-05-14 | -22.96 |
| 2018-05-11 | -22.77 |
| 2018-05-10 | -22.77 |
| 2018-05-09 | -22.96 |
| 2018-05-08 | -22.96 |
| 2018-05-07 | -22.96 |
| 2018-05-04 | -23.36 |
| 2018-05-03 | -21.97 |
| 2018-05-02 | -21.38 |
| 2018-04-30 | -21.97 |
| 2018-04-27 | -22.37 |
| 2018-04-26 | -23.16 |
| 2018-04-25 | -22.77 |
| 2018-04-24 | -22.96 |
| 2018-04-23 | -22.96 |
| 2018-04-20 | -21.97 |
| 2018-04-19 | -22.17 |
| 2018-04-18 | -22.77 |
| 2018-04-17 | -22.37 |
| 2018-04-16 | -21.58 |
| 2018-04-13 | -21.18 |
| 2018-04-12 | -22.77 |
| 2018-04-11 | -22.77 |
| 2018-04-10 | -21.97 |
| 2018-04-09 | -21.97 |
| 2018-04-06 | -19.20 |
| 2018-04-04 | -20.59 |
| 2018-04-03 | -20.39 |
| 2018-03-29 | -19.80 |
| 2018-03-28 | -21.78 |
| 2018-03-27 | -19.80 |
| 2018-03-26 | -19.99 |
| 2018-03-23 | -20.39 |
| 2018-03-22 | -16.03 |
| 2018-03-21 | -17.81 |
| 2018-03-20 | -18.61 |
| 2018-03-19 | -19.40 |
| 2018-03-16 | -20.98 |
| 2018-03-15 | -20.79 |
| 2018-03-14 | -20.79 |
| 2018-03-13 | -19.40 |
| 2018-03-12 | -18.41 |
| 2018-03-09 | -18.61 |
| 2018-03-08 | -19.20 |
| 2018-03-07 | -20.59 |
| 2018-03-06 | -19.40 |
| 2018-03-05 | -20.79 |
| 2018-03-02 | -19.40 |
| 2018-03-01 | -19.60 |
| 2018-02-28 | -19.60 |
| 2018-02-27 | -20.79 |
| 2018-02-26 | -21.38 |
| 2018-02-23 | -21.38 |
| 2018-02-22 | -21.58 |
| 2018-02-21 | -21.38 |
| 2018-02-20 | -20.59 |
| 2018-02-15 | -20.79 |
| 2018-02-14 | -20.59 |
| 2018-02-13 | -21.58 |
| 2018-02-12 | -21.58 |
| 2018-02-09 | -22.17 |
| 2018-02-08 | -21.38 |
| 2018-02-07 | -20.39 |
| 2018-02-06 | -21.18 |
| 2018-02-05 | -17.22 |
| 2018-02-02 | -14.84 |
| 2018-02-01 | -18.41 |
| 2018-01-31 | -16.63 |
| 2018-01-30 | -13.26 |
| 2018-01-29 | -11.28 |
| 2018-01-26 | -11.87 |
| 2018-01-25 | -12.86 |
| 2018-01-24 | -12.67 |
| 2018-01-23 | -13.85 |
| 2018-01-22 | -13.46 |
| 2018-01-19 | -13.06 |
| 2018-01-18 | -11.08 |
| 2018-01-17 | -11.08 |
| 2018-01-16 | -11.48 |
| 2018-01-15 | -11.48 |
| 2018-01-12 | -11.87 |
| 2018-01-11 | -10.49 |
| 2018-01-10 | -14.05 |
| 2018-01-09 | -13.66 |
| 2018-01-08 | -10.49 |
| 2018-01-05 | -11.08 |
| 2018-01-04 | -9.70 |
| 2018-01-03 | -8.51 |
| 2018-01-02 | -9.30 |
| 2017-12-29 | -6.92 |
| 2017-12-28 | -17.62 |
| 2017-12-27 | -17.02 |
| 2017-12-22 | -16.43 |
| 2017-12-21 | -16.23 |
| 2017-12-20 | -15.83 |
| 2017-12-19 | -15.24 |
| 2017-12-18 | -17.42 |
| 2017-12-15 | -17.62 |
| 2017-12-14 | -16.23 |
| 2017-12-13 | -15.24 |
| 2017-12-12 | -13.26 |
| 2017-12-11 | -13.06 |
| 2017-12-08 | -13.85 |
| 2017-12-07 | -15.24 |
| 2017-12-06 | -14.84 |
| 2017-12-05 | -13.66 |
| 2017-12-04 | -12.27 |
| 2017-12-01 | -12.47 |
| 2017-11-30 | -12.47 |
| 2017-11-29 | -10.88 |
| 2017-11-28 | -10.49 |
| 2017-11-27 | -9.89 |
| 2017-11-24 | -9.10 |
| 2017-11-23 | -10.29 |
| 2017-11-22 | -10.88 |
| 2017-11-21 | -9.30 |
| 2017-11-20 | -7.52 |
| 2017-11-17 | -7.52 |
| 2017-11-16 | -7.52 |
| 2017-11-15 | -3.16 |
| 2017-11-14 | -0.98 |
| 2017-11-13 | -1.38 |
| 2017-11-10 | 1.99 |
| 2017-11-09 | 1.59 |
| 2017-11-08 | 0.80 |
| 2017-11-07 | -0.19 |
| 2017-11-06 | 0.21 |
| 2017-11-03 | -0.78 |
| 2017-11-02 | 0.40 |
| 2017-11-01 | 0.80 |
| 2017-10-31 | 0.40 |
| 2017-10-30 | 1.59 |
| 2017-10-27 | 2.98 |
| 2017-10-26 | 3.38 |
| 2017-10-25 | 4.56 |
| 2017-10-24 | 2.98 |
| 2017-10-23 | 7.93 |
| 2017-10-20 | 6.54 |
| 2017-10-19 | 2.98 |
| 2017-10-18 | 5.55 |
| 2017-10-17 | 7.93 |
| 2017-10-16 | 9.32 |
| 2017-10-13 | 8.92 |
| 2017-10-12 | 7.34 |
| 2017-10-11 | 8.92 |
| 2017-10-10 | 10.50 |
| 2017-10-09 | 3.77 |
| 2017-10-06 | 3.97 |
| 2017-10-04 | 1.79 |
| 2017-10-03 | 4.96 |
| 2017-09-29 | -1.58 |
| 2017-09-28 | -3.36 |
| 2017-09-27 | -2.17 |
| 2017-09-26 | 2.98 |
| 2017-09-25 | -4.55 |
| 2017-09-22 | 2.98 |
| 2017-09-21 | 4.76 |
| 2017-09-20 | 7.73 |
| 2017-09-19 | 3.38 |
| 2017-09-18 | -4.55 |
| 2017-09-15 | -11.87 |
| 2017-09-14 | -13.66 |
| 2017-09-13 | -13.26 |
| 2017-09-12 | -13.46 |
| 2017-09-11 | -14.05 |
| 2017-09-08 | -13.85 |
| 2017-09-07 | -14.25 |
| 2017-09-06 | -14.65 |
| 2017-09-05 | -14.25 |
| 2017-09-04 | -14.65 |
| 2017-09-01 | -13.66 |
| 2017-08-31 | -13.26 |
| 2017-08-30 | -13.06 |
| 2017-08-29 | -12.67 |
| 2017-08-28 | -12.07 |
| 2017-08-25 | -11.68 |
| 2017-08-24 | -13.06 |
| 2017-08-22 | -12.86 |
| 2017-08-21 | -12.07 |
| 2017-08-18 | -12.07 |
| 2017-08-17 | -12.47 |
| 2017-08-16 | -14.45 |
| 2017-08-15 | -15.64 |
| 2017-08-14 | -13.85 |
| 2017-08-11 | -15.24 |
| 2017-08-10 | -14.05 |
| 2017-08-09 | -11.48 |
| 2017-08-08 | -10.88 |
| 2017-08-07 | -10.69 |
| 2017-08-04 | -9.70 |
| 2017-08-03 | -11.87 |
| 2017-08-02 | -12.07 |
| 2017-08-01 | -10.69 |
| 2017-07-31 | -10.09 |
| 2017-07-28 | -9.89 |
| 2017-07-27 | -8.31 |
| 2017-07-26 | -8.90 |
| 2017-07-25 | -9.30 |
| 2017-07-24 | -11.87 |
| 2017-07-21 | -12.27 |
| 2017-07-20 | -10.88 |
| 2017-07-19 | -14.84 |
| 2017-07-18 | -14.25 |
| 2017-07-17 | -14.25 |
| 2017-07-14 | -12.47 |
| 2017-07-13 | -11.87 |
| 2017-07-12 | -12.07 |
| 2017-07-11 | -10.69 |
| 2017-07-10 | -11.68 |
| 2017-07-07 | -13.46 |
| 2017-07-06 | -13.26 |
| 2017-07-05 | -12.87 |
| 2017-07-04 | -12.87 |
| 2017-07-03 | -12.87 |
| 2017-06-30 | -16.95 |
| 2017-06-29 | -16.95 |
| 2017-06-28 | -16.37 |
| 2017-06-27 | -15.39 |
| 2017-06-26 | -14.81 |
| 2017-06-23 | -13.64 |
| 2017-06-22 | -13.06 |
| 2017-06-21 | -12.87 |
| 2017-06-20 | -13.26 |
| 2017-06-19 | -11.70 |
| 2017-06-16 | -12.87 |
| 2017-06-15 | -12.67 |
| 2017-06-14 | -11.70 |
| 2017-06-13 | -12.48 |
| 2017-06-12 | -12.28 |
| 2017-06-09 | -8.39 |
| 2017-06-08 | -7.23 |
| 2017-06-07 | -13.26 |
| 2017-06-06 | -14.62 |
| 2017-06-05 | -17.34 |
| 2017-06-02 | -16.56 |
| 2017-06-01 | -12.48 |
| 2017-05-31 | -11.31 |
| 2017-05-29 | -10.53 |
| 2017-05-26 | -10.53 |
| 2017-05-25 | -8.20 |
| 2017-05-24 | -8.59 |
| 2017-05-23 | -9.56 |
| 2017-05-22 | -7.61 |
| 2017-05-19 | -5.67 |
| 2017-05-18 | -5.09 |
| 2017-05-17 | -3.73 |
| 2017-05-16 | -4.11 |
| 2017-05-15 | -4.89 |
| 2017-05-12 | -2.36 |
| 2017-05-11 | -1.97 |
| 2017-05-10 | -1.00 |
| 2017-05-09 | -1.78 |
| 2017-05-08 | -2.95 |
| 2017-05-05 | -3.14 |
| 2017-05-04 | 1.92 |
| 2017-05-02 | 7.75 |
| 2017-04-28 | 12.42 |
| 2017-04-27 | 12.61 |
| 2017-04-26 | 14.75 |
| 2017-04-25 | 14.17 |
| 2017-04-24 | 14.56 |
| 2017-04-21 | 20.39 |
| 2017-04-20 | 22.34 |
| 2017-04-19 | 20.78 |
| 2017-04-18 | 26.03 |
| 2017-04-13 | 29.73 |
| 2017-04-12 | 29.92 |
| 2017-04-11 | 28.37 |
| 2017-04-10 | 30.70 |
| 2017-04-07 | 28.95 |
| 2017-04-06 | 29.53 |
| 2017-04-05 | 28.17 |
| 2017-04-03 | 29.53 |
| 2017-03-31 | 22.53 |
| 2017-03-30 | 24.87 |
| 2017-03-29 | 30.31 |
| 2017-03-28 | 31.87 |
| 2017-03-27 | 31.87 |
| 2017-03-24 | 33.42 |
| 2017-03-23 | 33.42 |
| 2017-03-22 | 33.62 |
| 2017-03-21 | 37.70 |
| 2017-03-20 | 37.12 |
| 2017-03-17 | 38.48 |
| 2017-03-16 | 39.06 |
| 2017-03-15 | 37.12 |
| 2017-03-14 | 37.12 |
| 2017-03-13 | 36.73 |
| 2017-03-10 | 37.31 |
| 2017-03-09 | 37.70 |
| 2017-03-08 | 38.87 |
| 2017-03-07 | 39.06 |
| 2017-03-06 | 39.65 |
| 2017-03-03 | 41.79 |
| 2017-03-02 | 40.62 |
| 2017-03-01 | 39.84 |
| 2017-02-28 | 40.43 |
| 2017-02-27 | 43.15 |
| 2017-02-24 | 44.12 |
| 2017-02-23 | 45.87 |
| 2017-02-22 | 46.07 |
| 2017-02-21 | 44.90 |
| 2017-02-20 | 45.09 |
| 2017-02-17 | 45.68 |
| 2017-02-16 | 45.48 |
| 2017-02-15 | 45.87 |
| 2017-02-14 | 47.62 |
| 2017-02-13 | 46.65 |
| 2017-02-10 | 48.59 |
| 2017-02-09 | 48.98 |
| 2017-02-08 | 49.37 |
| 2017-02-07 | 45.48 |
| 2017-02-06 | 45.09 |
| 2017-02-03 | 48.01 |
| 2017-02-02 | 47.62 |
| 2017-02-01 | 48.01 |
| 2017-01-27 | 49.76 |
| 2017-01-26 | 51.32 |
| 2017-01-25 | 50.54 |
| 2017-01-24 | 47.62 |
| 2017-01-23 | 49.76 |
| 2017-01-20 | 49.57 |
| 2017-01-19 | 48.98 |
| 2017-01-18 | 46.07 |
| 2017-01-17 | 43.15 |
| 2017-01-16 | 37.51 |
| 2017-01-13 | 33.62 |
| 2017-01-12 | 39.65 |
| 2017-01-11 | 40.04 |
| 2017-01-10 | 40.43 |
| 2017-01-09 | 38.09 |
| 2017-01-06 | 38.29 |
| 2017-01-05 | 38.48 |
| 2017-01-04 | 37.51 |
| 2017-01-03 | 38.09 |
| 2016-12-30 | 40.23 |
| 2016-12-29 | 38.67 |
| 2016-12-28 | 37.90 |
| 2016-12-23 | 36.34 |
| 2016-12-22 | 35.56 |
| 2016-12-21 | 37.70 |
| 2016-12-20 | 35.76 |
| 2016-12-19 | 37.51 |
| 2016-12-16 | 39.06 |
| 2016-12-15 | 36.15 |
| 2016-12-14 | 37.51 |
| 2016-12-13 | 40.04 |
| 2016-12-12 | 36.92 |
| 2016-12-09 | 41.01 |
| 2016-12-08 | 40.43 |
| 2016-12-07 | 39.84 |
| 2016-12-06 | 40.04 |
| 2016-12-05 | 40.43 |
| 2016-12-02 | 41.98 |
| 2016-12-01 | 42.76 |
| 2016-11-30 | 42.18 |
| 2016-11-29 | 43.93 |
| 2016-11-28 | 44.90 |
| 2016-11-25 | 45.68 |
| 2016-11-24 | 45.29 |
| 2016-11-23 | 43.93 |
| 2016-11-22 | 42.95 |
| 2016-11-21 | 39.26 |
| 2016-11-18 | 39.45 |
| 2016-11-17 | 38.67 |
| 2016-11-16 | 41.59 |
| 2016-11-15 | 42.76 |
| 2016-11-14 | 41.98 |
| 2016-11-11 | 42.56 |
| 2016-11-10 | 42.56 |
| 2016-11-09 | 40.43 |
| 2016-11-08 | 43.54 |
| 2016-11-07 | 40.43 |
| 2016-11-04 | 36.54 |
| 2016-11-03 | 39.06 |
| 2016-11-02 | 37.90 |
| 2016-11-01 | 38.09 |
| 2016-10-31 | 37.31 |
| 2016-10-28 | 39.06 |
| 2016-10-27 | 41.20 |
| 2016-10-26 | 46.65 |
| 2016-10-25 | 48.21 |
| 2016-10-24 | 42.76 |
| 2016-10-20 | 61.43 |
| 2016-10-19 | 61.43 |
| 2016-10-18 | 60.26 |
| 2016-10-17 | 59.10 |
| 2016-10-14 | 62.21 |
| 2016-10-13 | 57.15 |
| 2016-10-12 | 60.85 |
| 2016-10-11 | 59.49 |
| 2016-10-07 | 68.04 |
| 2016-10-06 | 66.49 |
| 2016-10-05 | 73.10 |
| 2016-10-04 | 73.68 |
| 2016-10-03 | 70.38 |
| 2016-09-30 | 57.54 |
| 2016-09-29 | 53.85 |
| 2016-09-28 | 55.60 |
| 2016-09-27 | 55.21 |
| 2016-09-26 | 52.87 |
| 2016-09-23 | 32.06 |
| 2016-09-22 | 32.06 |
| 2016-09-21 | 32.26 |
| 2016-09-20 | 30.90 |
| 2016-09-19 | 33.42 |
| 2016-09-15 | 31.09 |
| 2016-09-14 | 32.06 |
| 2016-09-13 | 32.06 |
| 2016-09-12 | 30.90 |
| 2016-09-09 | 39.06 |
| 2016-09-08 | 36.15 |
| 2016-09-07 | 25.25 |
| 2016-09-06 | 26.62 |
| 2016-09-05 | 27.01 |
| 2016-09-02 | 26.03 |
| 2016-09-01 | 23.12 |
| 2016-08-31 | 20.98 |
| 2016-08-30 | 24.28 |
| 2016-08-29 | 23.31 |
| 2016-08-26 | 25.25 |
| 2016-08-25 | 25.06 |
| 2016-08-24 | 24.67 |
| 2016-08-23 | 25.06 |
| 2016-08-22 | 26.62 |
| 2016-08-19 | 31.28 |
| 2016-08-18 | 32.06 |
| 2016-08-17 | 30.31 |
| 2016-08-16 | 34.98 |
| 2016-08-15 | 32.84 |
| 2016-08-12 | 26.62 |
| 2016-08-11 | 26.03 |
| 2016-08-10 | 25.25 |
| 2016-08-09 | 24.48 |
| 2016-08-08 | 23.89 |
| 2016-08-05 | 25.45 |
| 2016-08-04 | 20.59 |
| 2016-08-03 | 21.36 |
| 2016-08-01 | 19.42 |
| 2016-07-29 | 14.95 |
| 2016-07-28 | 20.98 |
| 2016-07-27 | 20.39 |
| 2016-07-26 | 22.34 |
| 2016-07-25 | 23.50 |
| 2016-07-22 | 23.12 |
| 2016-07-21 | 20.98 |
| 2016-07-20 | 20.00 |
| 2016-07-19 | 18.84 |
| 2016-07-18 | 18.84 |
| 2016-07-15 | 17.67 |
| 2016-07-14 | 18.25 |
| 2016-07-13 | 17.86 |
| 2016-07-12 | 19.61 |
| 2016-07-11 | 17.86 |
| 2016-07-08 | 14.75 |
| 2016-07-07 | 15.53 |
| 2016-07-06 | 16.51 |
| 2016-07-05 | 14.40 |
| 2016-07-04 | 13.05 |
| 2016-06-30 | 11.13 |
| 2016-06-29 | 9.60 |
| 2016-06-28 | 9.02 |
| 2016-06-27 | 7.87 |
| 2016-06-24 | 3.45 |
| 2016-06-23 | 6.53 |
| 2016-06-22 | 6.53 |
| 2016-06-21 | 4.03 |
| 2016-06-20 | 4.03 |
| 2016-06-17 | 3.07 |
| 2016-06-16 | -0.19 |
| 2016-06-15 | 0.96 |
| 2016-06-14 | -2.11 |
| 2016-06-13 | -2.30 |
| 2016-06-10 | -2.69 |
| 2016-06-08 | 3.45 |
| 2016-06-07 | 3.65 |
| 2016-06-06 | 3.07 |
| 2016-06-03 | 4.80 |
| 2016-06-02 | 3.65 |
| 2016-06-01 | 4.22 |
| 2016-05-31 | 4.61 |
| 2016-05-30 | 1.73 |
| 2016-05-27 | 3.07 |
| 2016-05-26 | 1.73 |
| 2016-05-25 | 0.96 |
| 2016-05-24 | -0.77 |
| 2016-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy