Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 82.90 |
| 2025-09-19 | 84.53 |
| 2025-09-18 | 84.39 |
| 2025-09-17 | 86.70 |
| 2025-09-16 | 83.58 |
| 2025-09-15 | 83.72 |
| 2025-09-12 | 83.17 |
| 2025-09-11 | 81.27 |
| 2025-09-10 | 81.82 |
| 2025-09-09 | 80.05 |
| 2025-09-08 | 77.75 |
| 2025-09-05 | 76.25 |
| 2025-09-04 | 73.81 |
| 2025-09-03 | 75.71 |
| 2025-09-02 | 76.66 |
| 2025-09-01 | 77.47 |
| 2025-08-29 | 73.81 |
| 2025-08-28 | 73.00 |
| 2025-08-27 | 74.35 |
| 2025-08-26 | 76.52 |
| 2025-08-25 | 78.83 |
| 2025-08-22 | 75.30 |
| 2025-08-21 | 73.81 |
| 2025-08-20 | 74.08 |
| 2025-08-19 | 73.81 |
| 2025-08-18 | 74.08 |
| 2025-08-15 | 75.03 |
| 2025-08-14 | 76.52 |
| 2025-08-13 | 76.93 |
| 2025-08-12 | 72.86 |
| 2025-08-11 | 72.32 |
| 2025-08-08 | 72.18 |
| 2025-08-07 | 73.40 |
| 2025-08-06 | 72.45 |
| 2025-08-05 | 72.05 |
| 2025-08-04 | 70.96 |
| 2025-08-01 | 69.47 |
| 2025-07-31 | 71.37 |
| 2025-07-30 | 74.08 |
| 2025-07-29 | 76.52 |
| 2025-07-28 | 76.80 |
| 2025-07-25 | 75.57 |
| 2025-07-24 | 77.47 |
| 2025-07-23 | 76.52 |
| 2025-07-22 | 73.67 |
| 2025-07-21 | 72.73 |
| 2025-07-18 | 71.78 |
| 2025-07-17 | 69.60 |
| 2025-07-16 | 69.47 |
| 2025-07-15 | 70.15 |
| 2025-07-14 | 67.57 |
| 2025-07-11 | 67.03 |
| 2025-07-10 | 66.35 |
| 2025-07-09 | 65.40 |
| 2025-07-08 | 67.16 |
| 2025-07-07 | 65.26 |
| 2025-07-04 | 65.53 |
| 2025-07-03 | 66.48 |
| 2025-07-02 | 67.16 |
| 2025-06-30 | 66.35 |
| 2025-06-27 | 67.57 |
| 2025-06-26 | 67.98 |
| 2025-06-25 | 68.93 |
| 2025-06-24 | 66.89 |
| 2025-06-23 | 63.50 |
| 2025-06-20 | 62.28 |
| 2025-06-19 | 60.38 |
| 2025-06-18 | 63.63 |
| 2025-06-17 | 65.53 |
| 2025-06-16 | 66.08 |
| 2025-06-13 | 64.58 |
| 2025-06-12 | 65.94 |
| 2025-06-11 | 67.84 |
| 2025-06-10 | 66.21 |
| 2025-06-09 | 66.21 |
| 2025-06-06 | 63.91 |
| 2025-06-05 | 64.18 |
| 2025-06-04 | 62.55 |
| 2025-06-03 | 61.60 |
| 2025-06-02 | 59.29 |
| 2025-05-30 | 59.97 |
| 2025-05-29 | 61.87 |
| 2025-05-28 | 59.84 |
| 2025-05-27 | 60.51 |
| 2025-05-26 | 59.56 |
| 2025-05-23 | 61.60 |
| 2025-05-22 | 61.19 |
| 2025-05-21 | 63.23 |
| 2025-05-20 | 62.01 |
| 2025-05-19 | 59.70 |
| 2025-05-16 | 59.84 |
| 2025-05-15 | 60.51 |
| 2025-05-14 | 61.60 |
| 2025-05-13 | 57.80 |
| 2025-05-12 | 61.06 |
| 2025-05-09 | 56.44 |
| 2025-05-08 | 55.63 |
| 2025-05-07 | 54.95 |
| 2025-05-06 | 54.95 |
| 2025-05-02 | 53.73 |
| 2025-04-30 | 51.02 |
| 2025-04-29 | 50.20 |
| 2025-04-28 | 49.93 |
| 2025-04-25 | 49.93 |
| 2025-04-24 | 49.26 |
| 2025-04-23 | 50.47 |
| 2025-04-22 | 47.11 |
| 2025-04-17 | 45.90 |
| 2025-04-16 | 43.35 |
| 2025-04-15 | 46.17 |
| 2025-04-14 | 45.90 |
| 2025-04-11 | 42.54 |
| 2025-04-10 | 41.06 |
| 2025-04-09 | 37.97 |
| 2025-04-08 | 36.50 |
| 2025-04-07 | 34.61 |
| 2025-04-03 | 55.44 |
| 2025-04-02 | 57.99 |
| 2025-04-01 | 57.86 |
| 2025-03-31 | 57.59 |
| 2025-03-28 | 59.33 |
| 2025-03-27 | 60.41 |
| 2025-03-26 | 59.74 |
| 2025-03-25 | 58.93 |
| 2025-03-24 | 62.56 |
| 2025-03-21 | 61.22 |
| 2025-03-20 | 64.84 |
| 2025-03-19 | 68.47 |
| 2025-03-18 | 68.20 |
| 2025-03-17 | 64.31 |
| 2025-03-14 | 62.96 |
| 2025-03-13 | 59.60 |
| 2025-03-12 | 61.08 |
| 2025-03-11 | 61.48 |
| 2025-03-10 | 61.75 |
| 2025-03-07 | 64.71 |
| 2025-03-06 | 65.38 |
| 2025-03-05 | 59.87 |
| 2025-03-04 | 55.44 |
| 2025-03-03 | 55.98 |
| 2025-02-28 | 55.57 |
| 2025-02-27 | 60.81 |
| 2025-02-26 | 60.95 |
| 2025-02-25 | 56.11 |
| 2025-02-24 | 58.13 |
| 2025-02-21 | 59.07 |
| 2025-02-20 | 52.89 |
| 2025-02-19 | 55.44 |
| 2025-02-18 | 55.71 |
| 2025-02-17 | 53.29 |
| 2025-02-14 | 53.29 |
| 2025-02-13 | 47.78 |
| 2025-02-12 | 48.18 |
| 2025-02-11 | 44.56 |
| 2025-02-10 | 45.90 |
| 2025-02-07 | 43.35 |
| 2025-02-06 | 41.74 |
| 2025-02-05 | 39.72 |
| 2025-02-04 | 41.06 |
| 2025-02-03 | 37.30 |
| 2025-01-28 | 37.30 |
| 2025-01-27 | 37.03 |
| 2025-01-24 | 36.09 |
| 2025-01-23 | 33.67 |
| 2025-01-22 | 34.14 |
| 2025-01-21 | 36.50 |
| 2025-01-20 | 35.15 |
| 2025-01-17 | 32.94 |
| 2025-01-16 | 32.67 |
| 2025-01-15 | 30.85 |
| 2025-01-14 | 30.58 |
| 2025-01-13 | 28.23 |
| 2025-01-10 | 29.44 |
| 2025-01-09 | 30.52 |
| 2025-01-08 | 30.79 |
| 2025-01-07 | 31.86 |
| 2025-01-06 | 33.54 |
| 2025-01-03 | 33.94 |
| 2025-01-02 | 32.87 |
| 2024-12-31 | 36.09 |
| 2024-12-30 | 35.56 |
| 2024-12-27 | 35.82 |
| 2024-12-24 | 36.36 |
| 2024-12-23 | 34.48 |
| 2024-12-20 | 33.61 |
| 2024-12-19 | 33.81 |
| 2024-12-18 | 34.61 |
| 2024-12-17 | 33.67 |
| 2024-12-16 | 33.88 |
| 2024-12-13 | 34.88 |
| 2024-12-12 | 37.97 |
| 2024-12-11 | 36.50 |
| 2024-12-10 | 37.57 |
| 2024-12-09 | 38.11 |
| 2024-12-06 | 34.61 |
| 2024-12-05 | 32.47 |
| 2024-12-04 | 33.54 |
| 2024-12-03 | 33.54 |
| 2024-12-02 | 32.60 |
| 2024-11-29 | 31.66 |
| 2024-11-28 | 30.99 |
| 2024-11-27 | 32.73 |
| 2024-11-26 | 29.44 |
| 2024-11-25 | 29.58 |
| 2024-11-22 | 29.91 |
| 2024-11-21 | 32.47 |
| 2024-11-20 | 33.14 |
| 2024-11-19 | 32.94 |
| 2024-11-18 | 32.40 |
| 2024-11-15 | 31.32 |
| 2024-11-14 | 31.32 |
| 2024-11-13 | 33.94 |
| 2024-11-12 | 34.14 |
| 2024-11-11 | 38.11 |
| 2024-11-08 | 39.85 |
| 2024-11-07 | 41.60 |
| 2024-11-06 | 38.65 |
| 2024-11-05 | 41.87 |
| 2024-11-04 | 38.91 |
| 2024-11-01 | 38.51 |
| 2024-10-31 | 37.44 |
| 2024-10-30 | 37.44 |
| 2024-10-29 | 39.72 |
| 2024-10-28 | 39.07 |
| 2024-10-25 | 39.20 |
| 2024-10-24 | 38.42 |
| 2024-10-23 | 40.11 |
| 2024-10-22 | 38.42 |
| 2024-10-21 | 38.28 |
| 2024-10-18 | 40.24 |
| 2024-10-17 | 35.41 |
| 2024-10-16 | 36.85 |
| 2024-10-15 | 37.37 |
| 2024-10-14 | 42.20 |
| 2024-10-10 | 43.24 |
| 2024-10-09 | 39.07 |
| 2024-10-08 | 41.15 |
| 2024-10-07 | 55.24 |
| 2024-10-04 | 53.03 |
| 2024-10-03 | 48.85 |
| 2024-10-02 | 50.94 |
| 2024-09-30 | 42.33 |
| 2024-09-27 | 39.20 |
| 2024-09-26 | 34.76 |
| 2024-09-25 | 29.41 |
| 2024-09-24 | 28.76 |
| 2024-09-23 | 23.61 |
| 2024-09-20 | 23.54 |
| 2024-09-19 | 22.11 |
| 2024-09-17 | 19.69 |
| 2024-09-16 | 18.26 |
| 2024-09-13 | 17.87 |
| 2024-09-12 | 17.02 |
| 2024-09-11 | 15.91 |
| 2024-09-10 | 16.82 |
| 2024-09-09 | 16.37 |
| 2024-09-05 | 18.00 |
| 2024-09-04 | 17.93 |
| 2024-09-03 | 19.24 |
| 2024-09-02 | 19.37 |
| 2024-08-30 | 21.39 |
| 2024-08-29 | 19.83 |
| 2024-08-28 | 19.37 |
| 2024-08-27 | 20.48 |
| 2024-08-26 | 19.83 |
| 2024-08-23 | 18.78 |
| 2024-08-22 | 18.85 |
| 2024-08-21 | 17.15 |
| 2024-08-20 | 17.93 |
| 2024-08-19 | 18.39 |
| 2024-08-16 | 17.48 |
| 2024-08-15 | 15.39 |
| 2024-08-14 | 15.19 |
| 2024-08-13 | 15.65 |
| 2024-08-12 | 15.19 |
| 2024-08-09 | 15.19 |
| 2024-08-08 | 13.76 |
| 2024-08-07 | 13.69 |
| 2024-08-06 | 12.19 |
| 2024-08-05 | 12.52 |
| 2024-08-02 | 14.22 |
| 2024-08-01 | 16.43 |
| 2024-07-31 | 17.15 |
| 2024-07-30 | 14.48 |
| 2024-07-29 | 16.37 |
| 2024-07-26 | 14.48 |
| 2024-07-25 | 14.61 |
| 2024-07-24 | 16.63 |
| 2024-07-23 | 17.54 |
| 2024-07-22 | 18.85 |
| 2024-07-19 | 17.28 |
| 2024-07-18 | 19.56 |
| 2024-07-17 | 19.24 |
| 2024-07-16 | 19.24 |
| 2024-07-15 | 21.19 |
| 2024-07-12 | 23.02 |
| 2024-07-11 | 20.02 |
| 2024-07-10 | 17.54 |
| 2024-07-09 | 17.74 |
| 2024-07-08 | 17.93 |
| 2024-07-05 | 19.11 |
| 2024-07-04 | 20.74 |
| 2024-07-03 | 20.02 |
| 2024-07-02 | 18.65 |
| 2024-06-28 | 18.19 |
| 2024-06-27 | 18.26 |
| 2024-06-26 | 20.48 |
| 2024-06-25 | 20.22 |
| 2024-06-24 | 20.02 |
| 2024-06-21 | 20.02 |
| 2024-06-20 | 22.04 |
| 2024-06-19 | 22.70 |
| 2024-06-18 | 19.30 |
| 2024-06-17 | 19.37 |
| 2024-06-14 | 19.17 |
| 2024-06-13 | 20.41 |
| 2024-06-12 | 19.30 |
| 2024-06-11 | 20.67 |
| 2024-06-07 | 21.72 |
| 2024-06-06 | 22.37 |
| 2024-06-05 | 21.72 |
| 2024-06-04 | 21.72 |
| 2024-06-03 | 21.46 |
| 2024-05-31 | 19.37 |
| 2024-05-30 | 20.41 |
| 2024-05-29 | 22.04 |
| 2024-05-28 | 24.07 |
| 2024-05-27 | 23.93 |
| 2024-05-24 | 22.56 |
| 2024-05-23 | 24.07 |
| 2024-05-22 | 26.15 |
| 2024-05-21 | 26.22 |
| 2024-05-20 | 29.22 |
| 2024-05-17 | 28.63 |
| 2024-05-16 | 27.39 |
| 2024-05-14 | 25.43 |
| 2024-05-13 | 25.70 |
| 2024-05-10 | 24.72 |
| 2024-05-09 | 21.78 |
| 2024-05-08 | 20.09 |
| 2024-05-07 | 21.06 |
| 2024-05-06 | 21.85 |
| 2024-05-03 | 21.06 |
| 2024-05-02 | 19.43 |
| 2024-04-30 | 16.37 |
| 2024-04-29 | 16.24 |
| 2024-04-26 | 15.78 |
| 2024-04-25 | 13.26 |
| 2024-04-24 | 12.74 |
| 2024-04-23 | 10.35 |
| 2024-04-22 | 8.08 |
| 2024-04-19 | 6.53 |
| 2024-04-18 | 7.57 |
| 2024-04-17 | 6.60 |
| 2024-04-16 | 6.66 |
| 2024-04-15 | 8.80 |
| 2024-04-12 | 9.77 |
| 2024-04-11 | 12.16 |
| 2024-04-10 | 12.48 |
| 2024-04-09 | 10.48 |
| 2024-04-08 | 9.77 |
| 2024-04-05 | 9.57 |
| 2024-04-03 | 9.57 |
| 2024-04-02 | 10.93 |
| 2024-03-28 | 8.34 |
| 2024-03-27 | 7.50 |
| 2024-03-26 | 8.92 |
| 2024-03-25 | 7.89 |
| 2024-03-22 | 8.08 |
| 2024-03-21 | 10.61 |
| 2024-03-20 | 8.47 |
| 2024-03-19 | 8.34 |
| 2024-03-18 | 9.70 |
| 2024-03-15 | 9.64 |
| 2024-03-14 | 11.06 |
| 2024-03-13 | 12.03 |
| 2024-03-12 | 12.03 |
| 2024-03-11 | 8.60 |
| 2024-03-08 | 7.11 |
| 2024-03-07 | 6.21 |
| 2024-03-06 | 7.37 |
| 2024-03-05 | 5.43 |
| 2024-03-04 | 8.28 |
| 2024-03-01 | 8.15 |
| 2024-02-29 | 7.57 |
| 2024-02-28 | 7.89 |
| 2024-02-27 | 9.70 |
| 2024-02-26 | 8.47 |
| 2024-02-23 | 9.18 |
| 2024-02-22 | 9.44 |
| 2024-02-21 | 7.70 |
| 2024-02-20 | 5.95 |
| 2024-02-19 | 5.37 |
| 2024-02-16 | 6.73 |
| 2024-02-15 | 4.01 |
| 2024-02-14 | 3.62 |
| 2024-02-09 | 2.59 |
| 2024-02-08 | 3.49 |
| 2024-02-07 | 4.79 |
| 2024-02-06 | 5.30 |
| 2024-02-05 | 1.10 |
| 2024-02-02 | 1.29 |
| 2024-02-01 | 1.81 |
| 2024-01-31 | 1.03 |
| 2024-01-30 | 2.39 |
| 2024-01-29 | 4.98 |
| 2024-01-26 | 4.14 |
| 2024-01-25 | 5.76 |
| 2024-01-24 | 3.88 |
| 2024-01-23 | 0.13 |
| 2024-01-22 | -2.27 |
| 2024-01-19 | -0.13 |
| 2024-01-18 | 0.45 |
| 2024-01-17 | -0.39 |
| 2024-01-16 | 3.49 |
| 2024-01-15 | 5.95 |
| 2024-01-12 | 6.01 |
| 2024-01-11 | 6.47 |
| 2024-01-10 | 5.11 |
| 2024-01-09 | 5.69 |
| 2024-01-08 | 5.82 |
| 2024-01-05 | 7.89 |
| 2024-01-04 | 8.73 |
| 2024-01-03 | 8.60 |
| 2024-01-02 | 9.57 |
| 2023-12-29 | 11.19 |
| 2023-12-28 | 11.45 |
| 2023-12-27 | 8.41 |
| 2023-12-22 | 6.53 |
| 2023-12-21 | 8.54 |
| 2023-12-20 | 8.41 |
| 2023-12-19 | 7.57 |
| 2023-12-18 | 8.41 |
| 2023-12-15 | 9.57 |
| 2023-12-14 | 6.98 |
| 2023-12-13 | 5.82 |
| 2023-12-12 | 6.79 |
| 2023-12-11 | 5.69 |
| 2023-12-08 | 6.47 |
| 2023-12-07 | 6.53 |
| 2023-12-06 | 7.31 |
| 2023-12-05 | 6.47 |
| 2023-12-04 | 8.60 |
| 2023-12-01 | 9.77 |
| 2023-11-30 | 11.19 |
| 2023-11-29 | 10.80 |
| 2023-11-28 | 13.19 |
| 2023-11-27 | 14.29 |
| 2023-11-24 | 14.42 |
| 2023-11-23 | 16.82 |
| 2023-11-22 | 15.52 |
| 2023-11-21 | 15.39 |
| 2023-11-20 | 15.78 |
| 2023-11-17 | 13.65 |
| 2023-11-16 | 16.10 |
| 2023-11-15 | 17.72 |
| 2023-11-14 | 13.39 |
| 2023-11-13 | 13.58 |
| 2023-11-10 | 11.96 |
| 2023-11-09 | 14.03 |
| 2023-11-08 | 14.16 |
| 2023-11-07 | 14.88 |
| 2023-11-06 | 16.88 |
| 2023-11-03 | 14.88 |
| 2023-11-02 | 12.09 |
| 2023-11-01 | 11.19 |
| 2023-10-31 | 11.38 |
| 2023-10-30 | 13.39 |
| 2023-10-27 | 13.39 |
| 2023-10-26 | 10.94 |
| 2023-10-25 | 11.26 |
| 2023-10-24 | 10.38 |
| 2023-10-20 | 11.57 |
| 2023-10-19 | 12.32 |
| 2023-10-18 | 15.27 |
| 2023-10-17 | 15.39 |
| 2023-10-16 | 14.58 |
| 2023-10-13 | 15.65 |
| 2023-10-12 | 18.28 |
| 2023-10-11 | 16.34 |
| 2023-10-10 | 14.89 |
| 2023-10-09 | 13.95 |
| 2023-10-06 | 13.76 |
| 2023-10-05 | 11.88 |
| 2023-10-04 | 11.69 |
| 2023-10-03 | 12.51 |
| 2023-09-29 | 15.65 |
| 2023-09-28 | 12.89 |
| 2023-09-27 | 14.45 |
| 2023-09-26 | 13.45 |
| 2023-09-25 | 15.02 |
| 2023-09-22 | 17.28 |
| 2023-09-21 | 14.64 |
| 2023-09-20 | 16.08 |
| 2023-09-19 | 16.84 |
| 2023-09-18 | 16.27 |
| 2023-09-15 | 17.90 |
| 2023-09-14 | 17.28 |
| 2023-09-13 | 16.96 |
| 2023-09-12 | 17.03 |
| 2023-09-11 | 17.40 |
| 2023-09-07 | 17.84 |
| 2023-09-06 | 19.28 |
| 2023-09-05 | 19.28 |
| 2023-09-04 | 21.79 |
| 2023-08-31 | 18.72 |
| 2023-08-30 | 19.16 |
| 2023-08-29 | 19.35 |
| 2023-08-28 | 16.96 |
| 2023-08-25 | 16.08 |
| 2023-08-24 | 17.65 |
| 2023-08-23 | 15.46 |
| 2023-08-22 | 14.89 |
| 2023-08-21 | 13.83 |
| 2023-08-18 | 15.90 |
| 2023-08-17 | 18.40 |
| 2023-08-16 | 18.22 |
| 2023-08-15 | 19.85 |
| 2023-08-14 | 21.04 |
| 2023-08-11 | 23.05 |
| 2023-08-10 | 24.05 |
| 2023-08-09 | 23.92 |
| 2023-08-08 | 23.48 |
| 2023-08-07 | 25.68 |
| 2023-08-04 | 25.68 |
| 2023-08-03 | 24.80 |
| 2023-08-02 | 25.37 |
| 2023-08-01 | 28.82 |
| 2023-07-31 | 28.82 |
| 2023-07-28 | 28.06 |
| 2023-07-27 | 26.18 |
| 2023-07-26 | 24.55 |
| 2023-07-25 | 24.93 |
| 2023-07-24 | 20.16 |
| 2023-07-21 | 22.86 |
| 2023-07-20 | 21.67 |
| 2023-07-19 | 21.92 |
| 2023-07-18 | 22.36 |
| 2023-07-14 | 24.80 |
| 2023-07-13 | 24.49 |
| 2023-07-12 | 21.42 |
| 2023-07-11 | 20.04 |
| 2023-07-10 | 19.03 |
| 2023-07-07 | 18.28 |
| 2023-07-06 | 19.28 |
| 2023-07-05 | 22.11 |
| 2023-07-04 | 23.92 |
| 2023-07-03 | 23.17 |
| 2023-06-30 | 20.73 |
| 2023-06-29 | 20.85 |
| 2023-06-28 | 22.48 |
| 2023-06-27 | 22.17 |
| 2023-06-26 | 20.10 |
| 2023-06-23 | 20.54 |
| 2023-06-21 | 22.61 |
| 2023-06-20 | 24.93 |
| 2023-06-19 | 26.68 |
| 2023-06-16 | 27.56 |
| 2023-06-15 | 26.31 |
| 2023-06-14 | 23.55 |
| 2023-06-13 | 24.36 |
| 2023-06-12 | 23.55 |
| 2023-06-09 | 23.30 |
| 2023-06-08 | 22.61 |
| 2023-06-07 | 22.23 |
| 2023-06-06 | 21.10 |
| 2023-06-05 | 21.35 |
| 2023-06-02 | 20.35 |
| 2023-06-01 | 15.58 |
| 2023-05-31 | 15.90 |
| 2023-05-30 | 18.03 |
| 2023-05-29 | 17.78 |
| 2023-05-25 | 18.97 |
| 2023-05-24 | 21.10 |
| 2023-05-23 | 22.92 |
| 2023-05-22 | 24.43 |
| 2023-05-19 | 22.92 |
| 2023-05-18 | 24.68 |
| 2023-05-17 | 23.48 |
| 2023-05-16 | 26.18 |
| 2023-05-15 | 26.18 |
| 2023-05-12 | 23.86 |
| 2023-05-11 | 24.55 |
| 2023-05-10 | 24.61 |
| 2023-05-09 | 25.18 |
| 2023-05-08 | 27.94 |
| 2023-05-05 | 26.43 |
| 2023-05-04 | 25.81 |
| 2023-05-03 | 24.05 |
| 2023-05-02 | 25.37 |
| 2023-04-28 | 25.43 |
| 2023-04-27 | 25.05 |
| 2023-04-26 | 24.37 |
| 2023-04-25 | 23.68 |
| 2023-04-24 | 25.80 |
| 2023-04-21 | 26.30 |
| 2023-04-20 | 28.55 |
| 2023-04-19 | 28.30 |
| 2023-04-18 | 30.04 |
| 2023-04-17 | 31.17 |
| 2023-04-14 | 29.17 |
| 2023-04-13 | 28.30 |
| 2023-04-12 | 28.05 |
| 2023-04-11 | 29.30 |
| 2023-04-06 | 28.17 |
| 2023-04-04 | 27.80 |
| 2023-04-03 | 28.55 |
| 2023-03-31 | 28.42 |
| 2023-03-30 | 28.05 |
| 2023-03-29 | 27.17 |
| 2023-03-28 | 24.80 |
| 2023-03-27 | 23.37 |
| 2023-03-24 | 25.43 |
| 2023-03-23 | 26.43 |
| 2023-03-22 | 23.56 |
| 2023-03-21 | 21.43 |
| 2023-03-20 | 19.87 |
| 2023-03-17 | 23.18 |
| 2023-03-16 | 21.25 |
| 2023-03-15 | 23.43 |
| 2023-03-14 | 21.43 |
| 2023-03-13 | 24.30 |
| 2023-03-10 | 21.62 |
| 2023-03-09 | 25.80 |
| 2023-03-08 | 26.30 |
| 2023-03-07 | 29.30 |
| 2023-03-06 | 29.80 |
| 2023-03-03 | 29.67 |
| 2023-03-02 | 28.55 |
| 2023-03-01 | 29.55 |
| 2023-02-28 | 24.74 |
| 2023-02-27 | 25.30 |
| 2023-02-24 | 26.30 |
| 2023-02-23 | 27.80 |
| 2023-02-22 | 28.17 |
| 2023-02-21 | 29.05 |
| 2023-02-20 | 31.04 |
| 2023-02-17 | 30.29 |
| 2023-02-16 | 31.92 |
| 2023-02-15 | 30.67 |
| 2023-02-14 | 32.54 |
| 2023-02-13 | 33.16 |
| 2023-02-10 | 32.92 |
| 2023-02-09 | 35.79 |
| 2023-02-08 | 33.66 |
| 2023-02-07 | 33.66 |
| 2023-02-06 | 33.29 |
| 2023-02-03 | 35.91 |
| 2023-02-02 | 37.78 |
| 2023-02-01 | 38.41 |
| 2023-01-31 | 37.28 |
| 2023-01-30 | 38.66 |
| 2023-01-27 | 42.15 |
| 2023-01-26 | 41.78 |
| 2023-01-20 | 38.41 |
| 2023-01-19 | 35.91 |
| 2023-01-18 | 36.16 |
| 2023-01-17 | 35.41 |
| 2023-01-16 | 36.28 |
| 2023-01-13 | 36.41 |
| 2023-01-12 | 35.04 |
| 2023-01-11 | 34.66 |
| 2023-01-10 | 33.91 |
| 2023-01-09 | 34.16 |
| 2023-01-06 | 31.79 |
| 2023-01-05 | 32.17 |
| 2023-01-04 | 30.54 |
| 2023-01-03 | 26.43 |
| 2022-12-30 | 24.30 |
| 2022-12-29 | 23.87 |
| 2022-12-28 | 25.05 |
| 2022-12-23 | 22.93 |
| 2022-12-22 | 23.49 |
| 2022-12-21 | 20.37 |
| 2022-12-20 | 19.87 |
| 2022-12-19 | 21.75 |
| 2022-12-16 | 22.43 |
| 2022-12-15 | 21.75 |
| 2022-12-14 | 23.56 |
| 2022-12-13 | 23.12 |
| 2022-12-12 | 22.18 |
| 2022-12-09 | 24.80 |
| 2022-12-08 | 22.06 |
| 2022-12-07 | 18.44 |
| 2022-12-06 | 22.18 |
| 2022-12-05 | 22.12 |
| 2022-12-02 | 17.13 |
| 2022-12-01 | 18.06 |
| 2022-11-30 | 16.69 |
| 2022-11-29 | 14.32 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 10.33 |
| 2022-11-24 | 10.95 |
| 2022-11-23 | 9.95 |
| 2022-11-22 | 9.33 |
| 2022-11-21 | 10.89 |
| 2022-11-18 | 12.82 |
| 2022-11-17 | 13.26 |
| 2022-11-16 | 14.57 |
| 2022-11-15 | 15.13 |
| 2022-11-14 | 10.45 |
| 2022-11-11 | 8.70 |
| 2022-11-10 | 1.09 |
| 2022-11-09 | 2.71 |
| 2022-11-08 | 4.02 |
| 2022-11-07 | 4.09 |
| 2022-11-04 | 1.28 |
| 2022-11-03 | -3.78 |
| 2022-11-02 | -0.72 |
| 2022-11-01 | -2.97 |
| 2022-10-31 | -7.52 |
| 2022-10-28 | -6.77 |
| 2022-10-27 | -3.22 |
| 2022-10-26 | -3.82 |
| 2022-10-25 | -4.72 |
| 2022-10-24 | -4.72 |
| 2022-10-21 | 1.60 |
| 2022-10-20 | 1.90 |
| 2022-10-19 | 3.41 |
| 2022-10-18 | 5.76 |
| 2022-10-17 | 3.83 |
| 2022-10-14 | 3.77 |
| 2022-10-13 | 2.75 |
| 2022-10-12 | 4.49 |
| 2022-10-11 | 5.34 |
| 2022-10-10 | 7.51 |
| 2022-10-07 | 10.70 |
| 2022-10-06 | 12.38 |
| 2022-10-05 | 12.81 |
| 2022-10-03 | 6.66 |
| 2022-09-30 | 7.75 |
| 2022-09-29 | 7.20 |
| 2022-09-28 | 7.81 |
| 2022-09-27 | 11.54 |
| 2022-09-26 | 11.42 |
| 2022-09-23 | 11.90 |
| 2022-09-22 | 13.29 |
| 2022-09-21 | 15.09 |
| 2022-09-20 | 17.08 |
| 2022-09-19 | 15.58 |
| 2022-09-16 | 16.84 |
| 2022-09-15 | 17.80 |
| 2022-09-14 | 17.44 |
| 2022-09-13 | 20.27 |
| 2022-09-09 | 20.45 |
| 2022-09-08 | 17.32 |
| 2022-09-07 | 18.47 |
| 2022-09-06 | 19.31 |
| 2022-09-05 | 19.25 |
| 2022-09-02 | 20.69 |
| 2022-09-01 | 21.66 |
| 2022-08-31 | 23.47 |
| 2022-08-30 | 23.47 |
| 2022-08-29 | 23.59 |
| 2022-08-26 | 24.67 |
| 2022-08-25 | 23.47 |
| 2022-08-24 | 19.25 |
| 2022-08-23 | 20.69 |
| 2022-08-22 | 22.14 |
| 2022-08-19 | 22.38 |
| 2022-08-18 | 22.14 |
| 2022-08-17 | 22.98 |
| 2022-08-16 | 22.50 |
| 2022-08-15 | 23.95 |
| 2022-08-12 | 24.79 |
| 2022-08-11 | 23.95 |
| 2022-08-10 | 21.30 |
| 2022-08-09 | 23.47 |
| 2022-08-08 | 23.83 |
| 2022-08-05 | 24.67 |
| 2022-08-04 | 24.55 |
| 2022-08-03 | 22.14 |
| 2022-08-02 | 21.66 |
| 2022-08-01 | 24.55 |
| 2022-07-29 | 24.55 |
| 2022-07-28 | 27.20 |
| 2022-07-27 | 27.68 |
| 2022-07-26 | 29.25 |
| 2022-07-25 | 27.20 |
| 2022-07-22 | 27.08 |
| 2022-07-21 | 26.96 |
| 2022-07-20 | 29.13 |
| 2022-07-19 | 27.80 |
| 2022-07-18 | 28.64 |
| 2022-07-15 | 25.51 |
| 2022-07-14 | 27.92 |
| 2022-07-13 | 28.52 |
| 2022-07-12 | 28.64 |
| 2022-07-11 | 30.33 |
| 2022-07-08 | 33.82 |
| 2022-07-07 | 33.58 |
| 2022-07-06 | 32.62 |
| 2022-07-05 | 34.43 |
| 2022-07-04 | 34.19 |
| 2022-06-30 | 34.19 |
| 2022-06-29 | 34.79 |
| 2022-06-28 | 36.84 |
| 2022-06-27 | 35.99 |
| 2022-06-24 | 32.74 |
| 2022-06-23 | 30.21 |
| 2022-06-22 | 28.52 |
| 2022-06-21 | 31.78 |
| 2022-06-20 | 29.61 |
| 2022-06-17 | 29.25 |
| 2022-06-16 | 27.44 |
| 2022-06-15 | 30.33 |
| 2022-06-14 | 28.64 |
| 2022-06-13 | 28.52 |
| 2022-06-10 | 33.22 |
| 2022-06-09 | 33.46 |
| 2022-06-08 | 34.07 |
| 2022-06-07 | 31.29 |
| 2022-06-06 | 31.90 |
| 2022-06-02 | 28.52 |
| 2022-06-01 | 29.61 |
| 2022-05-31 | 30.21 |
| 2022-05-30 | 28.40 |
| 2022-05-27 | 25.99 |
| 2022-05-26 | 22.26 |
| 2022-05-25 | 22.74 |
| 2022-05-24 | 22.38 |
| 2022-05-23 | 24.19 |
| 2022-05-20 | 25.63 |
| 2022-05-19 | 22.14 |
| 2022-05-18 | 24.91 |
| 2022-05-17 | 24.79 |
| 2022-05-16 | 20.82 |
| 2022-05-13 | 20.45 |
| 2022-05-12 | 17.26 |
| 2022-05-11 | 20.21 |
| 2022-05-10 | 18.77 |
| 2022-05-06 | 21.30 |
| 2022-05-05 | 25.75 |
| 2022-05-04 | 26.36 |
| 2022-05-03 | 27.80 |
| 2022-04-29 | 27.80 |
| 2022-04-28 | 22.74 |
| 2022-04-27 | 20.82 |
| 2022-04-26 | 20.82 |
| 2022-04-25 | 20.94 |
| 2022-04-22 | 25.01 |
| 2022-04-21 | 25.25 |
| 2022-04-20 | 26.69 |
| 2022-04-19 | 27.29 |
| 2022-04-14 | 30.29 |
| 2022-04-13 | 29.45 |
| 2022-04-12 | 29.09 |
| 2022-04-11 | 28.49 |
| 2022-04-08 | 32.57 |
| 2022-04-07 | 32.09 |
| 2022-04-06 | 33.53 |
| 2022-04-04 | 36.17 |
| 2022-04-01 | 33.53 |
| 2022-03-31 | 33.65 |
| 2022-03-30 | 34.37 |
| 2022-03-29 | 32.69 |
| 2022-03-28 | 31.25 |
| 2022-03-25 | 29.45 |
| 2022-03-24 | 32.81 |
| 2022-03-23 | 33.89 |
| 2022-03-22 | 32.45 |
| 2022-03-21 | 28.37 |
| 2022-03-18 | 29.93 |
| 2022-03-17 | 30.05 |
| 2022-03-16 | 21.42 |
| 2022-03-15 | 11.88 |
| 2022-03-14 | 18.78 |
| 2022-03-11 | 24.77 |
| 2022-03-10 | 26.57 |
| 2022-03-09 | 24.65 |
| 2022-03-08 | 25.25 |
| 2022-03-07 | 27.29 |
| 2022-03-04 | 32.33 |
| 2022-03-03 | 35.81 |
| 2022-03-02 | 34.97 |
| 2022-03-01 | 37.25 |
| 2022-02-28 | 37.25 |
| 2022-02-25 | 37.49 |
| 2022-02-24 | 38.33 |
| 2022-02-23 | 42.77 |
| 2022-02-22 | 41.69 |
| 2022-02-21 | 46.01 |
| 2022-02-18 | 46.85 |
| 2022-02-17 | 49.49 |
| 2022-02-16 | 48.89 |
| 2022-02-15 | 46.73 |
| 2022-02-14 | 48.05 |
| 2022-02-11 | 50.09 |
| 2022-02-10 | 50.21 |
| 2022-02-09 | 49.73 |
| 2022-02-08 | 46.85 |
| 2022-02-07 | 48.05 |
| 2022-02-04 | 48.17 |
| 2022-01-31 | 43.85 |
| 2022-01-28 | 42.05 |
| 2022-01-27 | 43.49 |
| 2022-01-26 | 46.37 |
| 2022-01-25 | 46.37 |
| 2022-01-24 | 48.77 |
| 2022-01-21 | 50.33 |
| 2022-01-20 | 50.45 |
| 2022-01-19 | 45.29 |
| 2022-01-18 | 45.53 |
| 2022-01-17 | 46.01 |
| 2022-01-14 | 46.85 |
| 2022-01-13 | 47.33 |
| 2022-01-12 | 46.97 |
| 2022-01-11 | 43.13 |
| 2022-01-10 | 43.01 |
| 2022-01-07 | 41.81 |
| 2022-01-06 | 39.29 |
| 2022-01-05 | 38.21 |
| 2022-01-04 | 40.61 |
| 2022-01-03 | 40.37 |
| 2021-12-31 | 41.09 |
| 2021-12-30 | 39.65 |
| 2021-12-29 | 39.17 |
| 2021-12-28 | 40.49 |
| 2021-12-24 | 40.25 |
| 2021-12-23 | 40.01 |
| 2021-12-22 | 39.17 |
| 2021-12-21 | 38.57 |
| 2021-12-20 | 37.37 |
| 2021-12-17 | 40.01 |
| 2021-12-16 | 41.93 |
| 2021-12-15 | 41.45 |
| 2021-12-14 | 42.53 |
| 2021-12-13 | 44.81 |
| 2021-12-10 | 44.69 |
| 2021-12-09 | 46.25 |
| 2021-12-08 | 44.93 |
| 2021-12-07 | 44.81 |
| 2021-12-06 | 40.97 |
| 2021-12-03 | 43.49 |
| 2021-12-02 | 43.73 |
| 2021-12-01 | 43.01 |
| 2021-11-30 | 41.69 |
| 2021-11-29 | 44.81 |
| 2021-11-26 | 45.53 |
| 2021-11-25 | 49.49 |
| 2021-11-24 | 49.13 |
| 2021-11-23 | 48.89 |
| 2021-11-22 | 50.57 |
| 2021-11-19 | 51.05 |
| 2021-11-18 | 52.37 |
| 2021-11-17 | 54.65 |
| 2021-11-16 | 54.77 |
| 2021-11-15 | 53.33 |
| 2021-11-12 | 52.97 |
| 2021-11-11 | 52.61 |
| 2021-11-10 | 50.93 |
| 2021-11-09 | 49.73 |
| 2021-11-08 | 49.73 |
| 2021-11-05 | 50.45 |
| 2021-11-04 | 52.25 |
| 2021-11-03 | 50.93 |
| 2021-11-02 | 51.77 |
| 2021-11-01 | 51.77 |
| 2021-10-29 | 53.09 |
| 2021-10-28 | 53.81 |
| 2021-10-27 | 54.40 |
| 2021-10-26 | 56.75 |
| 2021-10-25 | 57.33 |
| 2021-10-22 | 57.22 |
| 2021-10-21 | 56.39 |
| 2021-10-20 | 57.57 |
| 2021-10-19 | 55.34 |
| 2021-10-18 | 53.34 |
| 2021-10-15 | 52.63 |
| 2021-10-12 | 50.40 |
| 2021-10-11 | 52.40 |
| 2021-10-08 | 49.70 |
| 2021-10-07 | 48.99 |
| 2021-10-06 | 44.64 |
| 2021-10-05 | 45.47 |
| 2021-10-04 | 45.23 |
| 2021-09-30 | 48.17 |
| 2021-09-29 | 48.76 |
| 2021-09-28 | 47.58 |
| 2021-09-27 | 45.82 |
| 2021-09-24 | 46.05 |
| 2021-09-23 | 47.93 |
| 2021-09-21 | 46.05 |
| 2021-09-20 | 45.47 |
| 2021-09-17 | 50.28 |
| 2021-09-16 | 48.99 |
| 2021-09-15 | 51.46 |
| 2021-09-14 | 53.69 |
| 2021-09-13 | 55.45 |
| 2021-09-10 | 57.69 |
| 2021-09-09 | 54.75 |
| 2021-09-08 | 58.04 |
| 2021-09-07 | 58.51 |
| 2021-09-06 | 57.22 |
| 2021-09-03 | 55.92 |
| 2021-09-02 | 56.86 |
| 2021-09-01 | 56.28 |
| 2021-08-31 | 55.22 |
| 2021-08-30 | 53.34 |
| 2021-08-27 | 52.52 |
| 2021-08-26 | 52.63 |
| 2021-08-25 | 54.28 |
| 2021-08-24 | 54.16 |
| 2021-08-23 | 50.87 |
| 2021-08-20 | 49.11 |
| 2021-08-19 | 51.81 |
| 2021-08-18 | 54.98 |
| 2021-08-17 | 54.28 |
| 2021-08-16 | 56.98 |
| 2021-08-13 | 58.04 |
| 2021-08-12 | 58.51 |
| 2021-08-11 | 59.45 |
| 2021-08-10 | 59.10 |
| 2021-08-09 | 57.22 |
| 2021-08-06 | 56.86 |
| 2021-08-05 | 56.98 |
| 2021-08-04 | 58.27 |
| 2021-08-03 | 56.75 |
| 2021-08-02 | 56.98 |
| 2021-07-30 | 55.81 |
| 2021-07-29 | 57.69 |
| 2021-07-28 | 52.99 |
| 2021-07-27 | 50.75 |
| 2021-07-26 | 56.86 |
| 2021-07-23 | 63.68 |
| 2021-07-22 | 65.91 |
| 2021-07-21 | 63.09 |
| 2021-07-20 | 63.09 |
| 2021-07-19 | 64.50 |
| 2021-07-16 | 68.03 |
| 2021-07-15 | 67.44 |
| 2021-07-14 | 66.26 |
| 2021-07-13 | 67.32 |
| 2021-07-12 | 65.09 |
| 2021-07-09 | 64.15 |
| 2021-07-08 | 62.97 |
| 2021-07-07 | 67.67 |
| 2021-07-06 | 67.79 |
| 2021-07-05 | 68.26 |
| 2021-07-02 | 68.85 |
| 2021-06-30 | 71.79 |
| 2021-06-29 | 72.84 |
| 2021-06-28 | 74.14 |
| 2021-06-25 | 74.02 |
| 2021-06-24 | 72.02 |
| 2021-06-23 | 71.67 |
| 2021-06-22 | 68.38 |
| 2021-06-21 | 69.55 |
| 2021-06-18 | 71.32 |
| 2021-06-17 | 69.67 |
| 2021-06-16 | 69.20 |
| 2021-06-15 | 70.38 |
| 2021-06-11 | 71.55 |
| 2021-06-10 | 70.85 |
| 2021-06-09 | 70.96 |
| 2021-06-08 | 71.08 |
| 2021-06-07 | 71.20 |
| 2021-06-04 | 71.79 |
| 2021-06-03 | 71.90 |
| 2021-06-02 | 73.78 |
| 2021-06-01 | 74.96 |
| 2021-05-31 | 72.73 |
| 2021-05-28 | 72.84 |
| 2021-05-27 | 72.61 |
| 2021-05-26 | 72.61 |
| 2021-05-25 | 71.43 |
| 2021-05-24 | 68.38 |
| 2021-05-21 | 68.26 |
| 2021-05-20 | 68.14 |
| 2021-05-18 | 69.08 |
| 2021-05-17 | 66.73 |
| 2021-05-14 | 65.68 |
| 2021-05-13 | 64.38 |
| 2021-05-12 | 66.85 |
| 2021-05-11 | 65.21 |
| 2021-05-10 | 68.85 |
| 2021-05-07 | 69.32 |
| 2021-05-06 | 69.08 |
| 2021-05-05 | 68.26 |
| 2021-05-04 | 69.08 |
| 2021-05-03 | 67.32 |
| 2021-04-30 | 69.20 |
| 2021-04-29 | 73.08 |
| 2021-04-28 | 70.85 |
| 2021-04-27 | 69.80 |
| 2021-04-26 | 70.15 |
| 2021-04-23 | 70.96 |
| 2021-04-22 | 68.87 |
| 2021-04-21 | 68.28 |
| 2021-04-20 | 70.96 |
| 2021-04-19 | 71.08 |
| 2021-04-16 | 70.26 |
| 2021-04-15 | 68.98 |
| 2021-04-14 | 70.03 |
| 2021-04-13 | 68.40 |
| 2021-04-12 | 66.77 |
| 2021-04-09 | 68.87 |
| 2021-04-08 | 70.50 |
| 2021-04-07 | 68.28 |
| 2021-04-01 | 69.80 |
| 2021-03-31 | 66.89 |
| 2021-03-30 | 67.82 |
| 2021-03-29 | 66.65 |
| 2021-03-26 | 66.30 |
| 2021-03-25 | 63.98 |
| 2021-03-24 | 63.74 |
| 2021-03-23 | 67.70 |
| 2021-03-22 | 69.45 |
| 2021-03-19 | 69.91 |
| 2021-03-18 | 72.71 |
| 2021-03-17 | 70.61 |
| 2021-03-16 | 70.38 |
| 2021-03-15 | 69.57 |
| 2021-03-12 | 68.87 |
| 2021-03-11 | 72.24 |
| 2021-03-10 | 69.68 |
| 2021-03-09 | 68.63 |
| 2021-03-08 | 67.35 |
| 2021-03-05 | 70.26 |
| 2021-03-04 | 71.31 |
| 2021-03-03 | 74.69 |
| 2021-03-02 | 70.26 |
| 2021-03-01 | 72.24 |
| 2021-02-26 | 70.15 |
| 2021-02-25 | 76.55 |
| 2021-02-24 | 73.99 |
| 2021-02-23 | 79.35 |
| 2021-02-22 | 77.72 |
| 2021-02-19 | 79.35 |
| 2021-02-18 | 79.23 |
| 2021-02-17 | 81.91 |
| 2021-02-16 | 79.93 |
| 2021-02-11 | 76.55 |
| 2021-02-10 | 76.20 |
| 2021-02-09 | 72.24 |
| 2021-02-08 | 71.78 |
| 2021-02-05 | 71.66 |
| 2021-02-04 | 70.26 |
| 2021-02-03 | 71.54 |
| 2021-02-02 | 71.31 |
| 2021-02-01 | 69.22 |
| 2021-01-29 | 65.72 |
| 2021-01-28 | 67.12 |
| 2021-01-27 | 71.54 |
| 2021-01-26 | 72.13 |
| 2021-01-25 | 76.32 |
| 2021-01-22 | 72.48 |
| 2021-01-21 | 75.04 |
| 2021-01-20 | 75.16 |
| 2021-01-19 | 73.52 |
| 2021-01-18 | 68.87 |
| 2021-01-15 | 67.59 |
| 2021-01-14 | 66.77 |
| 2021-01-13 | 65.37 |
| 2021-01-12 | 65.37 |
| 2021-01-11 | 63.74 |
| 2021-01-08 | 63.16 |
| 2021-01-07 | 61.30 |
| 2021-01-06 | 62.11 |
| 2021-01-05 | 61.53 |
| 2021-01-04 | 60.95 |
| 2020-12-31 | 59.55 |
| 2020-12-30 | 59.20 |
| 2020-12-29 | 55.71 |
| 2020-12-28 | 54.19 |
| 2020-12-24 | 54.89 |
| 2020-12-23 | 54.43 |
| 2020-12-22 | 53.14 |
| 2020-12-21 | 54.08 |
| 2020-12-18 | 54.89 |
| 2020-12-17 | 56.41 |
| 2020-12-16 | 55.36 |
| 2020-12-15 | 53.73 |
| 2020-12-14 | 54.77 |
| 2020-12-11 | 55.47 |
| 2020-12-10 | 54.89 |
| 2020-12-09 | 55.36 |
| 2020-12-08 | 54.08 |
| 2020-12-07 | 55.01 |
| 2020-12-04 | 57.10 |
| 2020-12-03 | 56.64 |
| 2020-12-02 | 55.36 |
| 2020-12-01 | 55.59 |
| 2020-11-30 | 54.66 |
| 2020-11-27 | 57.69 |
| 2020-11-26 | 56.87 |
| 2020-11-25 | 55.94 |
| 2020-11-24 | 55.71 |
| 2020-11-23 | 55.12 |
| 2020-11-20 | 54.77 |
| 2020-11-19 | 54.43 |
| 2020-11-18 | 55.36 |
| 2020-11-17 | 54.77 |
| 2020-11-16 | 54.54 |
| 2020-11-13 | 53.14 |
| 2020-11-12 | 53.38 |
| 2020-11-11 | 53.73 |
| 2020-11-10 | 53.73 |
| 2020-11-09 | 52.33 |
| 2020-11-06 | 50.70 |
| 2020-11-05 | 49.65 |
| 2020-11-04 | 45.57 |
| 2020-11-03 | 46.27 |
| 2020-11-02 | 43.25 |
| 2020-10-30 | 41.15 |
| 2020-10-29 | 43.94 |
| 2020-10-28 | 44.40 |
| 2020-10-27 | 44.74 |
| 2020-10-23 | 45.76 |
| 2020-10-22 | 44.96 |
| 2020-10-21 | 44.85 |
| 2020-10-20 | 43.72 |
| 2020-10-19 | 43.60 |
| 2020-10-16 | 42.92 |
| 2020-10-15 | 41.22 |
| 2020-10-14 | 44.17 |
| 2020-10-12 | 44.51 |
| 2020-10-09 | 41.68 |
| 2020-10-08 | 41.45 |
| 2020-10-07 | 42.13 |
| 2020-10-06 | 40.54 |
| 2020-10-05 | 39.07 |
| 2020-09-30 | 37.71 |
| 2020-09-29 | 36.57 |
| 2020-09-28 | 37.71 |
| 2020-09-25 | 36.46 |
| 2020-09-24 | 36.80 |
| 2020-09-23 | 39.07 |
| 2020-09-22 | 38.95 |
| 2020-09-21 | 40.20 |
| 2020-09-18 | 43.15 |
| 2020-09-17 | 42.47 |
| 2020-09-16 | 44.51 |
| 2020-09-15 | 44.74 |
| 2020-09-14 | 44.06 |
| 2020-09-11 | 43.26 |
| 2020-09-10 | 42.58 |
| 2020-09-09 | 43.15 |
| 2020-09-08 | 43.94 |
| 2020-09-07 | 44.28 |
| 2020-09-04 | 44.74 |
| 2020-09-03 | 45.87 |
| 2020-09-02 | 46.44 |
| 2020-09-01 | 46.78 |
| 2020-08-31 | 46.55 |
| 2020-08-28 | 48.14 |
| 2020-08-27 | 47.23 |
| 2020-08-26 | 48.14 |
| 2020-08-25 | 48.37 |
| 2020-08-24 | 48.48 |
| 2020-08-21 | 46.21 |
| 2020-08-20 | 44.28 |
| 2020-08-19 | 46.78 |
| 2020-08-18 | 47.57 |
| 2020-08-17 | 47.46 |
| 2020-08-14 | 46.44 |
| 2020-08-13 | 46.89 |
| 2020-08-12 | 46.78 |
| 2020-08-11 | 44.96 |
| 2020-08-10 | 42.36 |
| 2020-08-07 | 42.81 |
| 2020-08-06 | 45.19 |
| 2020-08-05 | 46.33 |
| 2020-08-04 | 45.31 |
| 2020-08-03 | 42.47 |
| 2020-07-31 | 43.26 |
| 2020-07-30 | 43.72 |
| 2020-07-29 | 44.74 |
| 2020-07-28 | 44.40 |
| 2020-07-27 | 43.83 |
| 2020-07-24 | 43.83 |
| 2020-07-23 | 46.89 |
| 2020-07-22 | 45.65 |
| 2020-07-21 | 49.05 |
| 2020-07-20 | 45.87 |
| 2020-07-17 | 46.33 |
| 2020-07-16 | 45.53 |
| 2020-07-15 | 48.48 |
| 2020-07-14 | 48.37 |
| 2020-07-13 | 50.18 |
| 2020-07-10 | 49.39 |
| 2020-07-09 | 52.45 |
| 2020-07-08 | 51.66 |
| 2020-07-07 | 51.09 |
| 2020-07-06 | 52.79 |
| 2020-07-03 | 47.01 |
| 2020-07-02 | 45.76 |
| 2020-06-30 | 41.22 |
| 2020-06-29 | 40.43 |
| 2020-06-26 | 41.79 |
| 2020-06-24 | 43.15 |
| 2020-06-23 | 43.83 |
| 2020-06-22 | 41.79 |
| 2020-06-19 | 42.13 |
| 2020-06-18 | 41.11 |
| 2020-06-17 | 41.22 |
| 2020-06-16 | 40.65 |
| 2020-06-15 | 37.25 |
| 2020-06-12 | 40.09 |
| 2020-06-11 | 40.99 |
| 2020-06-10 | 44.40 |
| 2020-06-09 | 44.28 |
| 2020-06-08 | 42.58 |
| 2020-06-05 | 42.58 |
| 2020-06-04 | 40.20 |
| 2020-06-03 | 39.97 |
| 2020-06-02 | 37.59 |
| 2020-06-01 | 36.00 |
| 2020-05-29 | 31.58 |
| 2020-05-28 | 32.43 |
| 2020-05-27 | 33.28 |
| 2020-05-26 | 34.13 |
| 2020-05-25 | 31.30 |
| 2020-05-22 | 31.30 |
| 2020-05-21 | 38.67 |
| 2020-05-20 | 39.80 |
| 2020-05-19 | 39.52 |
| 2020-05-18 | 37.25 |
| 2020-05-15 | 36.12 |
| 2020-05-14 | 36.12 |
| 2020-05-13 | 38.10 |
| 2020-05-12 | 38.67 |
| 2020-05-11 | 40.65 |
| 2020-05-08 | 38.39 |
| 2020-05-07 | 36.97 |
| 2020-05-06 | 38.10 |
| 2020-05-05 | 36.12 |
| 2020-05-04 | 34.70 |
| 2020-04-29 | 40.37 |
| 2020-04-28 | 40.37 |
| 2020-04-27 | 38.44 |
| 2020-04-24 | 35.90 |
| 2020-04-23 | 36.46 |
| 2020-04-22 | 36.18 |
| 2020-04-21 | 35.62 |
| 2020-04-20 | 39.01 |
| 2020-04-17 | 38.73 |
| 2020-04-16 | 37.03 |
| 2020-04-15 | 37.31 |
| 2020-04-14 | 39.57 |
| 2020-04-09 | 38.44 |
| 2020-04-08 | 36.75 |
| 2020-04-07 | 38.44 |
| 2020-04-06 | 35.33 |
| 2020-04-03 | 32.51 |
| 2020-04-02 | 32.79 |
| 2020-04-01 | 31.66 |
| 2020-03-31 | 34.77 |
| 2020-03-30 | 32.23 |
| 2020-03-27 | 34.20 |
| 2020-03-26 | 33.36 |
| 2020-03-25 | 34.49 |
| 2020-03-24 | 30.25 |
| 2020-03-23 | 24.32 |
| 2020-03-20 | 30.53 |
| 2020-03-19 | 24.32 |
| 2020-03-18 | 27.99 |
| 2020-03-17 | 33.36 |
| 2020-03-16 | 32.79 |
| 2020-03-13 | 37.60 |
| 2020-03-12 | 39.29 |
| 2020-03-11 | 44.66 |
| 2020-03-10 | 45.22 |
| 2020-03-09 | 43.81 |
| 2020-03-06 | 49.74 |
| 2020-03-05 | 52.85 |
| 2020-03-04 | 50.03 |
| 2020-03-03 | 50.31 |
| 2020-03-02 | 50.59 |
| 2020-02-28 | 49.46 |
| 2020-02-27 | 53.42 |
| 2020-02-26 | 52.29 |
| 2020-02-25 | 53.13 |
| 2020-02-24 | 52.85 |
| 2020-02-21 | 55.39 |
| 2020-02-20 | 56.81 |
| 2020-02-19 | 57.37 |
| 2020-02-18 | 56.52 |
| 2020-02-17 | 59.07 |
| 2020-02-14 | 58.22 |
| 2020-02-13 | 57.94 |
| 2020-02-12 | 58.50 |
| 2020-02-11 | 56.81 |
| 2020-02-10 | 54.83 |
| 2020-02-07 | 55.68 |
| 2020-02-06 | 56.52 |
| 2020-02-05 | 52.29 |
| 2020-02-04 | 51.72 |
| 2020-02-03 | 49.74 |
| 2020-01-31 | 49.74 |
| 2020-01-30 | 50.59 |
| 2020-01-29 | 54.26 |
| 2020-01-24 | 58.79 |
| 2020-01-23 | 58.22 |
| 2020-01-22 | 61.33 |
| 2020-01-21 | 59.07 |
| 2020-01-20 | 63.59 |
| 2020-01-17 | 65.00 |
| 2020-01-16 | 63.87 |
| 2020-01-15 | 63.59 |
| 2020-01-14 | 64.15 |
| 2020-01-13 | 64.72 |
| 2020-01-10 | 62.74 |
| 2020-01-09 | 62.74 |
| 2020-01-08 | 59.63 |
| 2020-01-07 | 60.76 |
| 2020-01-06 | 60.76 |
| 2020-01-03 | 61.89 |
| 2020-01-02 | 62.18 |
| 2019-12-31 | 60.76 |
| 2019-12-30 | 61.33 |
| 2019-12-27 | 60.48 |
| 2019-12-24 | 58.22 |
| 2019-12-23 | 58.79 |
| 2019-12-20 | 59.07 |
| 2019-12-19 | 58.22 |
| 2019-12-18 | 58.50 |
| 2019-12-17 | 58.22 |
| 2019-12-16 | 56.52 |
| 2019-12-13 | 57.37 |
| 2019-12-12 | 53.70 |
| 2019-12-11 | 51.44 |
| 2019-12-10 | 50.31 |
| 2019-12-09 | 50.87 |
| 2019-12-06 | 50.59 |
| 2019-12-05 | 49.46 |
| 2019-12-04 | 48.33 |
| 2019-12-03 | 50.03 |
| 2019-12-02 | 50.59 |
| 2019-11-29 | 49.74 |
| 2019-11-28 | 52.85 |
| 2019-11-27 | 53.42 |
| 2019-11-26 | 53.13 |
| 2019-11-25 | 53.42 |
| 2019-11-22 | 51.16 |
| 2019-11-21 | 50.31 |
| 2019-11-20 | 52.85 |
| 2019-11-19 | 53.98 |
| 2019-11-18 | 51.44 |
| 2019-11-15 | 49.74 |
| 2019-11-14 | 50.03 |
| 2019-11-13 | 50.87 |
| 2019-11-12 | 53.70 |
| 2019-11-11 | 53.13 |
| 2019-11-08 | 57.09 |
| 2019-11-07 | 58.22 |
| 2019-11-06 | 57.37 |
| 2019-11-05 | 57.37 |
| 2019-11-04 | 56.81 |
| 2019-11-01 | 54.26 |
| 2019-10-31 | 52.85 |
| 2019-10-30 | 51.55 |
| 2019-10-29 | 52.38 |
| 2019-10-28 | 52.65 |
| 2019-10-25 | 51.83 |
| 2019-10-24 | 51.83 |
| 2019-10-23 | 51.00 |
| 2019-10-22 | 52.10 |
| 2019-10-21 | 51.55 |
| 2019-10-18 | 51.83 |
| 2019-10-17 | 52.65 |
| 2019-10-16 | 51.28 |
| 2019-10-15 | 50.45 |
| 2019-10-14 | 50.73 |
| 2019-10-11 | 49.90 |
| 2019-10-10 | 46.06 |
| 2019-10-09 | 46.06 |
| 2019-10-08 | 47.16 |
| 2019-10-04 | 46.61 |
| 2019-10-03 | 48.26 |
| 2019-10-02 | 47.71 |
| 2019-09-30 | 47.98 |
| 2019-09-27 | 47.43 |
| 2019-09-26 | 47.71 |
| 2019-09-25 | 47.43 |
| 2019-09-24 | 49.36 |
| 2019-09-23 | 48.81 |
| 2019-09-20 | 50.18 |
| 2019-09-19 | 50.18 |
| 2019-09-18 | 51.83 |
| 2019-09-17 | 51.83 |
| 2019-09-16 | 53.47 |
| 2019-09-13 | 54.85 |
| 2019-09-12 | 53.47 |
| 2019-09-11 | 53.47 |
| 2019-09-10 | 51.28 |
| 2019-09-09 | 51.28 |
| 2019-09-06 | 50.73 |
| 2019-09-05 | 50.45 |
| 2019-09-04 | 49.90 |
| 2019-09-03 | 44.41 |
| 2019-09-02 | 44.96 |
| 2019-08-30 | 45.51 |
| 2019-08-29 | 45.24 |
| 2019-08-28 | 44.69 |
| 2019-08-27 | 44.96 |
| 2019-08-26 | 45.24 |
| 2019-08-23 | 47.71 |
| 2019-08-22 | 47.16 |
| 2019-08-21 | 48.26 |
| 2019-08-20 | 48.26 |
| 2019-08-19 | 47.98 |
| 2019-08-16 | 45.51 |
| 2019-08-15 | 43.86 |
| 2019-08-14 | 42.49 |
| 2019-08-13 | 42.77 |
| 2019-08-12 | 45.51 |
| 2019-08-09 | 46.34 |
| 2019-08-08 | 47.43 |
| 2019-08-07 | 46.88 |
| 2019-08-06 | 46.88 |
| 2019-08-05 | 47.43 |
| 2019-08-02 | 51.55 |
| 2019-08-01 | 55.40 |
| 2019-07-31 | 56.49 |
| 2019-07-30 | 58.42 |
| 2019-07-29 | 58.14 |
| 2019-07-26 | 59.51 |
| 2019-07-25 | 60.89 |
| 2019-07-24 | 60.34 |
| 2019-07-23 | 60.06 |
| 2019-07-22 | 59.24 |
| 2019-07-19 | 61.71 |
| 2019-07-18 | 60.06 |
| 2019-07-17 | 60.89 |
| 2019-07-16 | 60.89 |
| 2019-07-15 | 60.61 |
| 2019-07-12 | 60.34 |
| 2019-07-11 | 59.79 |
| 2019-07-10 | 58.69 |
| 2019-07-09 | 58.14 |
| 2019-07-08 | 59.24 |
| 2019-07-05 | 61.99 |
| 2019-07-04 | 62.26 |
| 2019-07-03 | 62.26 |
| 2019-07-02 | 62.53 |
| 2019-06-28 | 59.79 |
| 2019-06-27 | 60.34 |
| 2019-06-26 | 57.87 |
| 2019-06-25 | 57.59 |
| 2019-06-24 | 59.24 |
| 2019-06-21 | 59.24 |
| 2019-06-20 | 59.79 |
| 2019-06-19 | 57.32 |
| 2019-06-18 | 53.47 |
| 2019-06-17 | 52.38 |
| 2019-06-14 | 51.55 |
| 2019-06-13 | 52.65 |
| 2019-06-12 | 52.65 |
| 2019-06-11 | 55.12 |
| 2019-06-10 | 54.02 |
| 2019-06-06 | 50.45 |
| 2019-06-05 | 50.45 |
| 2019-06-04 | 49.36 |
| 2019-06-03 | 49.90 |
| 2019-05-31 | 50.18 |
| 2019-05-30 | 51.28 |
| 2019-05-29 | 51.83 |
| 2019-05-28 | 52.38 |
| 2019-05-27 | 51.83 |
| 2019-05-24 | 52.38 |
| 2019-05-23 | 51.83 |
| 2019-05-22 | 53.47 |
| 2019-05-21 | 53.75 |
| 2019-05-20 | 54.02 |
| 2019-05-17 | 54.85 |
| 2019-05-16 | 56.22 |
| 2019-05-15 | 55.95 |
| 2019-05-14 | 55.40 |
| 2019-05-10 | 57.59 |
| 2019-05-09 | 56.49 |
| 2019-05-08 | 60.06 |
| 2019-05-07 | 61.99 |
| 2019-05-06 | 61.44 |
| 2019-05-03 | 66.10 |
| 2019-05-02 | 65.28 |
| 2019-04-30 | 63.91 |
| 2019-04-29 | 65.28 |
| 2019-04-26 | 63.36 |
| 2019-04-25 | 63.36 |
| 2019-04-24 | 64.45 |
| 2019-04-23 | 65.27 |
| 2019-04-18 | 65.27 |
| 2019-04-17 | 66.36 |
| 2019-04-16 | 66.36 |
| 2019-04-15 | 64.45 |
| 2019-04-12 | 65.00 |
| 2019-04-11 | 64.72 |
| 2019-04-10 | 66.36 |
| 2019-04-09 | 66.64 |
| 2019-04-08 | 66.09 |
| 2019-04-04 | 65.54 |
| 2019-04-03 | 65.27 |
| 2019-04-02 | 63.63 |
| 2019-04-01 | 63.36 |
| 2019-03-29 | 60.63 |
| 2019-03-28 | 58.71 |
| 2019-03-27 | 58.99 |
| 2019-03-26 | 57.62 |
| 2019-03-25 | 57.62 |
| 2019-03-22 | 60.63 |
| 2019-03-21 | 60.63 |
| 2019-03-20 | 61.99 |
| 2019-03-19 | 62.81 |
| 2019-03-18 | 62.27 |
| 2019-03-15 | 60.63 |
| 2019-03-14 | 59.53 |
| 2019-03-13 | 58.99 |
| 2019-03-12 | 60.08 |
| 2019-03-11 | 57.35 |
| 2019-03-08 | 55.71 |
| 2019-03-07 | 58.44 |
| 2019-03-06 | 60.08 |
| 2019-03-05 | 59.81 |
| 2019-03-04 | 59.53 |
| 2019-03-01 | 58.99 |
| 2019-02-28 | 57.89 |
| 2019-02-27 | 58.71 |
| 2019-02-26 | 58.71 |
| 2019-02-25 | 59.81 |
| 2019-02-22 | 58.99 |
| 2019-02-21 | 57.89 |
| 2019-02-20 | 57.08 |
| 2019-02-19 | 55.71 |
| 2019-02-18 | 56.26 |
| 2019-02-15 | 53.52 |
| 2019-02-14 | 56.53 |
| 2019-02-13 | 56.80 |
| 2019-02-12 | 55.16 |
| 2019-02-11 | 54.89 |
| 2019-02-08 | 53.80 |
| 2019-02-04 | 53.80 |
| 2019-02-01 | 53.52 |
| 2019-01-31 | 53.80 |
| 2019-01-30 | 51.88 |
| 2019-01-29 | 51.34 |
| 2019-01-28 | 51.61 |
| 2019-01-25 | 51.88 |
| 2019-01-24 | 49.15 |
| 2019-01-23 | 48.61 |
| 2019-01-22 | 48.33 |
| 2019-01-21 | 49.43 |
| 2019-01-18 | 48.88 |
| 2019-01-17 | 47.51 |
| 2019-01-16 | 48.06 |
| 2019-01-15 | 47.51 |
| 2019-01-14 | 44.51 |
| 2019-01-11 | 46.42 |
| 2019-01-10 | 46.15 |
| 2019-01-09 | 45.60 |
| 2019-01-08 | 42.05 |
| 2019-01-07 | 42.32 |
| 2019-01-04 | 40.96 |
| 2019-01-03 | 37.95 |
| 2019-01-02 | 37.95 |
| 2018-12-31 | 42.32 |
| 2018-12-28 | 40.14 |
| 2018-12-27 | 39.87 |
| 2018-12-24 | 41.23 |
| 2018-12-21 | 41.78 |
| 2018-12-20 | 41.23 |
| 2018-12-19 | 42.32 |
| 2018-12-18 | 42.05 |
| 2018-12-17 | 43.96 |
| 2018-12-14 | 43.69 |
| 2018-12-13 | 46.42 |
| 2018-12-12 | 44.78 |
| 2018-12-11 | 41.78 |
| 2018-12-10 | 42.05 |
| 2018-12-07 | 43.14 |
| 2018-12-06 | 43.96 |
| 2018-12-05 | 47.51 |
| 2018-12-04 | 49.97 |
| 2018-12-03 | 49.70 |
| 2018-11-30 | 45.87 |
| 2018-11-29 | 45.60 |
| 2018-11-28 | 46.42 |
| 2018-11-27 | 44.51 |
| 2018-11-26 | 45.06 |
| 2018-11-23 | 42.87 |
| 2018-11-22 | 43.14 |
| 2018-11-21 | 42.87 |
| 2018-11-20 | 42.32 |
| 2018-11-19 | 44.51 |
| 2018-11-16 | 43.69 |
| 2018-11-15 | 43.69 |
| 2018-11-14 | 41.23 |
| 2018-11-13 | 42.05 |
| 2018-11-12 | 40.96 |
| 2018-11-09 | 40.68 |
| 2018-11-08 | 44.24 |
| 2018-11-07 | 43.69 |
| 2018-11-06 | 43.42 |
| 2018-11-05 | 42.32 |
| 2018-11-02 | 45.33 |
| 2018-11-01 | 39.32 |
| 2018-10-31 | 36.86 |
| 2018-10-30 | 35.55 |
| 2018-10-29 | 36.61 |
| 2018-10-26 | 35.81 |
| 2018-10-25 | 37.67 |
| 2018-10-24 | 38.99 |
| 2018-10-23 | 39.26 |
| 2018-10-22 | 43.49 |
| 2018-10-19 | 40.31 |
| 2018-10-18 | 39.52 |
| 2018-10-16 | 39.78 |
| 2018-10-15 | 39.52 |
| 2018-10-12 | 41.37 |
| 2018-10-11 | 38.46 |
| 2018-10-10 | 43.76 |
| 2018-10-09 | 43.49 |
| 2018-10-08 | 43.76 |
| 2018-10-05 | 45.61 |
| 2018-10-04 | 45.87 |
| 2018-10-03 | 47.99 |
| 2018-10-02 | 48.26 |
| 2018-09-28 | 51.70 |
| 2018-09-27 | 51.43 |
| 2018-09-26 | 51.96 |
| 2018-09-24 | 50.11 |
| 2018-09-21 | 52.76 |
| 2018-09-20 | 50.11 |
| 2018-09-19 | 49.58 |
| 2018-09-18 | 47.99 |
| 2018-09-17 | 47.20 |
| 2018-09-14 | 49.05 |
| 2018-09-13 | 47.73 |
| 2018-09-12 | 44.55 |
| 2018-09-11 | 44.55 |
| 2018-09-10 | 45.87 |
| 2018-09-07 | 47.20 |
| 2018-09-06 | 47.73 |
| 2018-09-05 | 48.52 |
| 2018-09-04 | 52.76 |
| 2018-09-03 | 51.17 |
| 2018-08-31 | 51.70 |
| 2018-08-30 | 53.29 |
| 2018-08-29 | 54.61 |
| 2018-08-28 | 54.35 |
| 2018-08-27 | 53.82 |
| 2018-08-24 | 50.37 |
| 2018-08-23 | 50.64 |
| 2018-08-22 | 51.70 |
| 2018-08-21 | 50.90 |
| 2018-08-20 | 50.11 |
| 2018-08-17 | 47.99 |
| 2018-08-16 | 47.73 |
| 2018-08-15 | 48.26 |
| 2018-08-14 | 50.90 |
| 2018-08-13 | 51.70 |
| 2018-08-10 | 53.55 |
| 2018-08-09 | 55.14 |
| 2018-08-08 | 53.82 |
| 2018-08-07 | 53.29 |
| 2018-08-06 | 51.17 |
| 2018-08-03 | 50.11 |
| 2018-08-02 | 50.37 |
| 2018-08-01 | 53.55 |
| 2018-07-31 | 55.14 |
| 2018-07-30 | 55.67 |
| 2018-07-27 | 55.93 |
| 2018-07-26 | 55.93 |
| 2018-07-25 | 57.26 |
| 2018-07-24 | 55.67 |
| 2018-07-23 | 53.55 |
| 2018-07-20 | 53.29 |
| 2018-07-19 | 51.96 |
| 2018-07-18 | 52.49 |
| 2018-07-17 | 53.29 |
| 2018-07-16 | 54.88 |
| 2018-07-13 | 54.88 |
| 2018-07-12 | 54.61 |
| 2018-07-11 | 53.55 |
| 2018-07-10 | 55.67 |
| 2018-07-09 | 55.93 |
| 2018-07-06 | 53.02 |
| 2018-07-05 | 52.49 |
| 2018-07-04 | 52.23 |
| 2018-07-03 | 54.08 |
| 2018-06-29 | 55.93 |
| 2018-06-28 | 53.55 |
| 2018-06-27 | 52.76 |
| 2018-06-26 | 55.67 |
| 2018-06-25 | 56.20 |
| 2018-06-22 | 58.05 |
| 2018-06-21 | 57.52 |
| 2018-06-20 | 60.17 |
| 2018-06-19 | 58.85 |
| 2018-06-15 | 62.82 |
| 2018-06-14 | 63.88 |
| 2018-06-13 | 65.20 |
| 2018-06-12 | 67.32 |
| 2018-06-11 | 67.05 |
| 2018-06-08 | 65.99 |
| 2018-06-07 | 69.17 |
| 2018-06-06 | 67.85 |
| 2018-06-05 | 66.79 |
| 2018-06-04 | 66.26 |
| 2018-06-01 | 63.88 |
| 2018-05-31 | 63.88 |
| 2018-05-30 | 60.96 |
| 2018-05-29 | 63.61 |
| 2018-05-28 | 65.20 |
| 2018-05-25 | 64.41 |
| 2018-05-24 | 64.67 |
| 2018-05-23 | 64.14 |
| 2018-05-21 | 67.32 |
| 2018-05-18 | 65.99 |
| 2018-05-17 | 65.46 |
| 2018-05-16 | 65.99 |
| 2018-05-15 | 66.52 |
| 2018-05-14 | 68.11 |
| 2018-05-11 | 65.73 |
| 2018-05-10 | 64.14 |
| 2018-05-09 | 62.82 |
| 2018-05-08 | 62.29 |
| 2018-05-07 | 59.91 |
| 2018-05-04 | 59.38 |
| 2018-05-03 | 61.23 |
| 2018-05-02 | 63.35 |
| 2018-04-30 | 64.41 |
| 2018-04-27 | 60.96 |
| 2018-04-26 | 59.85 |
| 2018-04-25 | 61.43 |
| 2018-04-24 | 63.01 |
| 2018-04-23 | 60.91 |
| 2018-04-20 | 61.70 |
| 2018-04-19 | 63.80 |
| 2018-04-18 | 61.43 |
| 2018-04-17 | 59.85 |
| 2018-04-16 | 61.17 |
| 2018-04-13 | 64.07 |
| 2018-04-12 | 64.33 |
| 2018-04-11 | 64.59 |
| 2018-04-10 | 63.54 |
| 2018-04-09 | 61.17 |
| 2018-04-06 | 58.54 |
| 2018-04-04 | 56.69 |
| 2018-04-03 | 60.91 |
| 2018-03-29 | 60.12 |
| 2018-03-28 | 59.85 |
| 2018-03-27 | 63.80 |
| 2018-03-26 | 62.75 |
| 2018-03-23 | 60.91 |
| 2018-03-22 | 65.38 |
| 2018-03-21 | 66.96 |
| 2018-03-20 | 68.02 |
| 2018-03-19 | 67.75 |
| 2018-03-16 | 67.49 |
| 2018-03-15 | 67.75 |
| 2018-03-14 | 67.49 |
| 2018-03-13 | 68.02 |
| 2018-03-12 | 67.75 |
| 2018-03-09 | 64.86 |
| 2018-03-08 | 63.28 |
| 2018-03-07 | 60.64 |
| 2018-03-06 | 62.22 |
| 2018-03-05 | 59.06 |
| 2018-03-02 | 62.75 |
| 2018-03-01 | 64.86 |
| 2018-02-28 | 63.80 |
| 2018-02-27 | 66.17 |
| 2018-02-26 | 67.49 |
| 2018-02-23 | 65.91 |
| 2018-02-22 | 64.33 |
| 2018-02-21 | 66.70 |
| 2018-02-20 | 63.54 |
| 2018-02-15 | 64.59 |
| 2018-02-14 | 61.70 |
| 2018-02-13 | 58.54 |
| 2018-02-12 | 56.17 |
| 2018-02-09 | 56.17 |
| 2018-02-08 | 61.17 |
| 2018-02-07 | 60.38 |
| 2018-02-06 | 62.49 |
| 2018-02-05 | 70.65 |
| 2018-02-02 | 72.76 |
| 2018-02-01 | 73.02 |
| 2018-01-31 | 74.34 |
| 2018-01-30 | 73.02 |
| 2018-01-29 | 74.60 |
| 2018-01-26 | 75.65 |
| 2018-01-25 | 73.28 |
| 2018-01-24 | 74.60 |
| 2018-01-23 | 74.34 |
| 2018-01-22 | 71.18 |
| 2018-01-19 | 70.65 |
| 2018-01-18 | 70.12 |
| 2018-01-17 | 69.07 |
| 2018-01-16 | 68.81 |
| 2018-01-15 | 66.17 |
| 2018-01-12 | 65.91 |
| 2018-01-11 | 64.59 |
| 2018-01-10 | 64.59 |
| 2018-01-09 | 64.33 |
| 2018-01-08 | 63.54 |
| 2018-01-05 | 63.01 |
| 2018-01-04 | 62.75 |
| 2018-01-03 | 61.70 |
| 2018-01-02 | 61.43 |
| 2017-12-29 | 58.27 |
| 2017-12-28 | 58.27 |
| 2017-12-27 | 56.96 |
| 2017-12-22 | 56.43 |
| 2017-12-21 | 55.64 |
| 2017-12-20 | 55.11 |
| 2017-12-19 | 54.85 |
| 2017-12-18 | 54.06 |
| 2017-12-15 | 53.01 |
| 2017-12-14 | 54.32 |
| 2017-12-13 | 55.11 |
| 2017-12-12 | 52.74 |
| 2017-12-11 | 53.53 |
| 2017-12-08 | 51.95 |
| 2017-12-07 | 50.11 |
| 2017-12-06 | 49.58 |
| 2017-12-05 | 53.01 |
| 2017-12-04 | 54.59 |
| 2017-12-01 | 54.32 |
| 2017-11-30 | 55.11 |
| 2017-11-29 | 57.22 |
| 2017-11-28 | 57.22 |
| 2017-11-27 | 57.48 |
| 2017-11-24 | 58.27 |
| 2017-11-23 | 57.48 |
| 2017-11-22 | 59.33 |
| 2017-11-21 | 57.75 |
| 2017-11-20 | 54.59 |
| 2017-11-17 | 54.59 |
| 2017-11-16 | 53.80 |
| 2017-11-15 | 53.27 |
| 2017-11-14 | 54.85 |
| 2017-11-13 | 54.85 |
| 2017-11-10 | 54.59 |
| 2017-11-09 | 54.32 |
| 2017-11-08 | 53.53 |
| 2017-11-07 | 53.80 |
| 2017-11-06 | 51.69 |
| 2017-11-03 | 51.69 |
| 2017-11-02 | 50.90 |
| 2017-11-01 | 51.43 |
| 2017-10-31 | 49.85 |
| 2017-10-30 | 50.21 |
| 2017-10-27 | 50.47 |
| 2017-10-26 | 49.44 |
| 2017-10-25 | 49.96 |
| 2017-10-24 | 49.44 |
| 2017-10-23 | 49.96 |
| 2017-10-20 | 50.98 |
| 2017-10-19 | 49.44 |
| 2017-10-18 | 52.01 |
| 2017-10-17 | 52.01 |
| 2017-10-16 | 51.75 |
| 2017-10-13 | 50.73 |
| 2017-10-12 | 50.73 |
| 2017-10-11 | 49.96 |
| 2017-10-10 | 50.73 |
| 2017-10-09 | 49.96 |
| 2017-10-06 | 50.47 |
| 2017-10-04 | 49.96 |
| 2017-10-03 | 48.93 |
| 2017-09-29 | 45.60 |
| 2017-09-28 | 45.09 |
| 2017-09-27 | 46.63 |
| 2017-09-26 | 46.11 |
| 2017-09-25 | 45.86 |
| 2017-09-22 | 47.39 |
| 2017-09-21 | 48.68 |
| 2017-09-20 | 48.68 |
| 2017-09-19 | 48.42 |
| 2017-09-18 | 48.68 |
| 2017-09-15 | 47.14 |
| 2017-09-14 | 47.14 |
| 2017-09-13 | 47.39 |
| 2017-09-12 | 47.91 |
| 2017-09-11 | 47.91 |
| 2017-09-08 | 46.37 |
| 2017-09-07 | 45.60 |
| 2017-09-06 | 45.86 |
| 2017-09-05 | 46.63 |
| 2017-09-04 | 46.63 |
| 2017-09-01 | 47.39 |
| 2017-08-31 | 47.39 |
| 2017-08-30 | 47.91 |
| 2017-08-29 | 46.11 |
| 2017-08-28 | 46.88 |
| 2017-08-25 | 46.37 |
| 2017-08-24 | 44.57 |
| 2017-08-22 | 44.32 |
| 2017-08-21 | 43.04 |
| 2017-08-18 | 42.27 |
| 2017-08-17 | 43.81 |
| 2017-08-16 | 44.06 |
| 2017-08-15 | 42.78 |
| 2017-08-14 | 43.04 |
| 2017-08-11 | 41.75 |
| 2017-08-10 | 44.32 |
| 2017-08-09 | 45.86 |
| 2017-08-08 | 46.37 |
| 2017-08-07 | 45.34 |
| 2017-08-04 | 44.83 |
| 2017-08-03 | 44.83 |
| 2017-08-02 | 44.83 |
| 2017-08-01 | 44.57 |
| 2017-07-31 | 43.04 |
| 2017-07-28 | 41.75 |
| 2017-07-27 | 42.52 |
| 2017-07-26 | 41.50 |
| 2017-07-25 | 40.99 |
| 2017-07-24 | 41.24 |
| 2017-07-21 | 40.47 |
| 2017-07-20 | 40.22 |
| 2017-07-19 | 39.96 |
| 2017-07-18 | 39.19 |
| 2017-07-17 | 39.19 |
| 2017-07-14 | 38.68 |
| 2017-07-13 | 38.42 |
| 2017-07-12 | 36.88 |
| 2017-07-11 | 36.12 |
| 2017-07-10 | 34.06 |
| 2017-07-07 | 33.30 |
| 2017-07-06 | 34.06 |
| 2017-07-05 | 33.81 |
| 2017-07-04 | 33.30 |
| 2017-07-03 | 34.58 |
| 2017-06-30 | 34.58 |
| 2017-06-29 | 35.09 |
| 2017-06-28 | 34.32 |
| 2017-06-27 | 34.58 |
| 2017-06-26 | 34.83 |
| 2017-06-23 | 34.32 |
| 2017-06-22 | 34.06 |
| 2017-06-21 | 33.55 |
| 2017-06-20 | 34.32 |
| 2017-06-19 | 34.83 |
| 2017-06-16 | 33.30 |
| 2017-06-15 | 33.04 |
| 2017-06-14 | 34.58 |
| 2017-06-13 | 34.58 |
| 2017-06-12 | 34.06 |
| 2017-06-09 | 35.35 |
| 2017-06-08 | 35.35 |
| 2017-06-07 | 34.83 |
| 2017-06-06 | 34.83 |
| 2017-06-05 | 34.32 |
| 2017-06-02 | 34.58 |
| 2017-06-01 | 33.30 |
| 2017-05-31 | 33.30 |
| 2017-05-29 | 33.30 |
| 2017-05-26 | 32.78 |
| 2017-05-25 | 32.53 |
| 2017-05-24 | 31.50 |
| 2017-05-23 | 31.76 |
| 2017-05-22 | 31.50 |
| 2017-05-19 | 30.48 |
| 2017-05-18 | 30.22 |
| 2017-05-17 | 31.24 |
| 2017-05-16 | 31.24 |
| 2017-05-15 | 31.24 |
| 2017-05-12 | 29.96 |
| 2017-05-11 | 29.71 |
| 2017-05-10 | 28.94 |
| 2017-05-09 | 28.43 |
| 2017-05-08 | 26.89 |
| 2017-05-05 | 26.37 |
| 2017-05-04 | 27.66 |
| 2017-05-02 | 27.14 |
| 2017-04-28 | 27.14 |
| 2017-04-27 | 27.40 |
| 2017-04-26 | 26.63 |
| 2017-04-25 | 26.12 |
| 2017-04-24 | 24.59 |
| 2017-04-21 | 23.83 |
| 2017-04-20 | 24.08 |
| 2017-04-19 | 23.06 |
| 2017-04-18 | 23.06 |
| 2017-04-13 | 25.10 |
| 2017-04-12 | 25.36 |
| 2017-04-11 | 24.34 |
| 2017-04-10 | 25.10 |
| 2017-04-07 | 25.10 |
| 2017-04-06 | 25.10 |
| 2017-04-05 | 25.61 |
| 2017-04-03 | 24.85 |
| 2017-03-31 | 24.59 |
| 2017-03-30 | 25.36 |
| 2017-03-29 | 25.61 |
| 2017-03-28 | 25.61 |
| 2017-03-27 | 24.85 |
| 2017-03-24 | 25.87 |
| 2017-03-23 | 25.36 |
| 2017-03-22 | 25.36 |
| 2017-03-21 | 26.63 |
| 2017-03-20 | 26.12 |
| 2017-03-17 | 25.36 |
| 2017-03-16 | 25.10 |
| 2017-03-15 | 22.81 |
| 2017-03-14 | 22.81 |
| 2017-03-13 | 22.81 |
| 2017-03-10 | 21.53 |
| 2017-03-09 | 21.28 |
| 2017-03-08 | 22.30 |
| 2017-03-07 | 22.04 |
| 2017-03-06 | 21.53 |
| 2017-03-03 | 21.53 |
| 2017-03-02 | 22.04 |
| 2017-03-01 | 22.55 |
| 2017-02-28 | 22.55 |
| 2017-02-27 | 23.57 |
| 2017-02-24 | 23.83 |
| 2017-02-23 | 24.08 |
| 2017-02-22 | 24.08 |
| 2017-02-21 | 23.32 |
| 2017-02-20 | 24.08 |
| 2017-02-17 | 23.57 |
| 2017-02-16 | 23.83 |
| 2017-02-15 | 23.06 |
| 2017-02-14 | 21.79 |
| 2017-02-13 | 21.53 |
| 2017-02-10 | 21.28 |
| 2017-02-09 | 20.77 |
| 2017-02-08 | 20.77 |
| 2017-02-07 | 19.75 |
| 2017-02-06 | 19.75 |
| 2017-02-03 | 18.48 |
| 2017-02-02 | 18.99 |
| 2017-02-01 | 19.75 |
| 2017-01-27 | 20.01 |
| 2017-01-26 | 20.01 |
| 2017-01-25 | 18.22 |
| 2017-01-24 | 17.71 |
| 2017-01-23 | 17.46 |
| 2017-01-20 | 17.71 |
| 2017-01-19 | 18.48 |
| 2017-01-18 | 18.48 |
| 2017-01-17 | 17.46 |
| 2017-01-16 | 16.69 |
| 2017-01-13 | 17.71 |
| 2017-01-12 | 17.46 |
| 2017-01-11 | 17.71 |
| 2017-01-10 | 16.44 |
| 2017-01-09 | 15.93 |
| 2017-01-06 | 15.42 |
| 2017-01-05 | 15.17 |
| 2017-01-04 | 13.64 |
| 2017-01-03 | 13.64 |
| 2016-12-30 | 12.62 |
| 2016-12-29 | 11.85 |
| 2016-12-28 | 11.34 |
| 2016-12-23 | 10.83 |
| 2016-12-22 | 11.34 |
| 2016-12-21 | 12.11 |
| 2016-12-20 | 11.60 |
| 2016-12-19 | 12.11 |
| 2016-12-16 | 13.13 |
| 2016-12-15 | 13.13 |
| 2016-12-14 | 15.42 |
| 2016-12-13 | 15.17 |
| 2016-12-12 | 14.91 |
| 2016-12-09 | 16.95 |
| 2016-12-08 | 17.20 |
| 2016-12-07 | 17.20 |
| 2016-12-06 | 16.44 |
| 2016-12-05 | 15.67 |
| 2016-12-02 | 15.93 |
| 2016-12-01 | 17.71 |
| 2016-11-30 | 17.20 |
| 2016-11-29 | 16.69 |
| 2016-11-28 | 17.20 |
| 2016-11-25 | 16.69 |
| 2016-11-24 | 15.93 |
| 2016-11-23 | 16.69 |
| 2016-11-22 | 16.69 |
| 2016-11-21 | 14.91 |
| 2016-11-18 | 14.40 |
| 2016-11-17 | 14.15 |
| 2016-11-16 | 14.66 |
| 2016-11-15 | 14.66 |
| 2016-11-14 | 14.15 |
| 2016-11-11 | 15.67 |
| 2016-11-10 | 17.46 |
| 2016-11-09 | 15.17 |
| 2016-11-08 | 17.46 |
| 2016-11-07 | 17.20 |
| 2016-11-04 | 16.44 |
| 2016-11-03 | 16.69 |
| 2016-11-02 | 17.20 |
| 2016-11-01 | 18.73 |
| 2016-10-31 | 17.71 |
| 2016-10-28 | 17.87 |
| 2016-10-27 | 18.61 |
| 2016-10-26 | 19.60 |
| 2016-10-25 | 20.84 |
| 2016-10-24 | 21.09 |
| 2016-10-20 | 19.85 |
| 2016-10-19 | 19.35 |
| 2016-10-18 | 19.85 |
| 2016-10-17 | 18.11 |
| 2016-10-14 | 19.11 |
| 2016-10-13 | 18.11 |
| 2016-10-12 | 19.85 |
| 2016-10-11 | 20.35 |
| 2016-10-07 | 22.08 |
| 2016-10-06 | 22.58 |
| 2016-10-05 | 21.59 |
| 2016-10-04 | 21.09 |
| 2016-10-03 | 20.60 |
| 2016-09-30 | 19.11 |
| 2016-09-29 | 21.59 |
| 2016-09-28 | 20.84 |
| 2016-09-27 | 20.60 |
| 2016-09-26 | 19.60 |
| 2016-09-23 | 20.84 |
| 2016-09-22 | 21.59 |
| 2016-09-21 | 20.84 |
| 2016-09-20 | 20.60 |
| 2016-09-19 | 20.35 |
| 2016-09-15 | 19.60 |
| 2016-09-14 | 18.86 |
| 2016-09-13 | 19.11 |
| 2016-09-12 | 19.35 |
| 2016-09-09 | 23.33 |
| 2016-09-08 | 21.84 |
| 2016-09-07 | 21.34 |
| 2016-09-06 | 21.34 |
| 2016-09-05 | 20.60 |
| 2016-09-02 | 18.61 |
| 2016-09-01 | 18.61 |
| 2016-08-31 | 17.37 |
| 2016-08-30 | 17.37 |
| 2016-08-29 | 16.63 |
| 2016-08-26 | 17.12 |
| 2016-08-25 | 16.38 |
| 2016-08-24 | 16.38 |
| 2016-08-23 | 17.37 |
| 2016-08-22 | 17.37 |
| 2016-08-19 | 16.87 |
| 2016-08-18 | 17.62 |
| 2016-08-17 | 16.13 |
| 2016-08-16 | 16.63 |
| 2016-08-15 | 17.12 |
| 2016-08-12 | 15.88 |
| 2016-08-11 | 14.89 |
| 2016-08-10 | 14.39 |
| 2016-08-09 | 14.39 |
| 2016-08-08 | 14.39 |
| 2016-08-05 | 12.90 |
| 2016-08-04 | 11.17 |
| 2016-08-03 | 10.67 |
| 2016-08-01 | 12.90 |
| 2016-07-29 | 11.41 |
| 2016-07-28 | 12.90 |
| 2016-07-27 | 12.41 |
| 2016-07-26 | 12.90 |
| 2016-07-25 | 11.91 |
| 2016-07-22 | 11.66 |
| 2016-07-21 | 11.91 |
| 2016-07-20 | 11.66 |
| 2016-07-19 | 10.17 |
| 2016-07-18 | 10.92 |
| 2016-07-15 | 10.67 |
| 2016-07-14 | 9.93 |
| 2016-07-13 | 8.68 |
| 2016-07-12 | 8.19 |
| 2016-07-11 | 6.20 |
| 2016-07-08 | 4.96 |
| 2016-07-07 | 5.46 |
| 2016-07-06 | 4.47 |
| 2016-07-05 | 5.71 |
| 2016-07-04 | 7.44 |
| 2016-06-30 | 5.96 |
| 2016-06-29 | 4.22 |
| 2016-06-28 | 2.73 |
| 2016-06-27 | 2.73 |
| 2016-06-24 | 2.98 |
| 2016-06-23 | 5.96 |
| 2016-06-22 | 5.71 |
| 2016-06-21 | 4.47 |
| 2016-06-20 | 3.47 |
| 2016-06-17 | 2.23 |
| 2016-06-16 | 1.49 |
| 2016-06-15 | 3.23 |
| 2016-06-14 | 3.23 |
| 2016-06-13 | 3.72 |
| 2016-06-10 | 6.20 |
| 2016-06-08 | 7.44 |
| 2016-06-07 | 7.20 |
| 2016-06-06 | 5.96 |
| 2016-06-03 | 5.46 |
| 2016-06-02 | 4.96 |
| 2016-06-01 | 4.22 |
| 2016-05-31 | 4.71 |
| 2016-05-30 | 3.47 |
| 2016-05-27 | 3.23 |
| 2016-05-26 | 2.48 |
| 2016-05-25 | 2.23 |
| 2016-05-24 | -0.25 |
| 2016-05-23 | -0.74 |
| 2016-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy