Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-12-05 | -71.73 |
| 2025-12-04 | -72.13 |
| 2025-12-03 | -71.73 |
| 2025-12-02 | -70.92 |
| 2025-12-01 | -70.92 |
| 2025-11-28 | -70.11 |
| 2025-11-27 | -69.71 |
| 2025-11-26 | -69.31 |
| 2025-11-25 | -69.31 |
| 2025-11-24 | -69.31 |
| 2025-11-21 | -70.11 |
| 2025-11-20 | -68.90 |
| 2025-11-19 | -68.50 |
| 2025-11-18 | -68.50 |
| 2025-11-17 | -68.09 |
| 2025-11-14 | -66.88 |
| 2025-11-13 | -65.67 |
| 2025-11-12 | -68.09 |
| 2025-11-11 | -68.09 |
| 2025-11-10 | -68.09 |
| 2025-11-07 | -69.31 |
| 2025-11-06 | -69.71 |
| 2025-11-05 | -69.71 |
| 2025-11-04 | -68.90 |
| 2025-11-03 | -69.31 |
| 2025-10-31 | -68.90 |
| 2025-10-30 | -68.09 |
| 2025-10-28 | -67.69 |
| 2025-10-27 | -68.09 |
| 2025-10-24 | -68.50 |
| 2025-10-23 | -68.09 |
| 2025-10-22 | -67.29 |
| 2025-10-21 | -68.09 |
| 2025-10-20 | -68.90 |
| 2025-10-17 | -68.90 |
| 2025-10-16 | -68.50 |
| 2025-10-15 | -68.50 |
| 2025-10-14 | -67.69 |
| 2025-10-13 | -66.48 |
| 2025-10-10 | -65.67 |
| 2025-10-09 | -66.08 |
| 2025-10-08 | -65.67 |
| 2025-10-06 | -65.27 |
| 2025-10-03 | -64.46 |
| 2025-10-02 | -64.46 |
| 2025-09-30 | -65.27 |
| 2025-09-29 | -66.48 |
| 2025-09-26 | -66.48 |
| 2025-09-25 | -66.08 |
| 2025-09-24 | -66.48 |
| 2025-09-23 | -66.08 |
| 2025-09-22 | -66.08 |
| 2025-09-19 | -64.46 |
| 2025-09-18 | -63.25 |
| 2025-09-17 | -62.84 |
| 2025-09-16 | -64.46 |
| 2025-09-15 | -63.25 |
| 2025-09-12 | -64.06 |
| 2025-09-11 | -63.65 |
| 2025-09-10 | -63.25 |
| 2025-09-09 | -62.84 |
| 2025-09-08 | -62.04 |
| 2025-09-05 | -64.86 |
| 2025-09-04 | -65.67 |
| 2025-09-03 | -65.67 |
| 2025-09-02 | -66.48 |
| 2025-09-01 | -63.65 |
| 2025-08-29 | -62.44 |
| 2025-08-28 | -62.84 |
| 2025-08-27 | -63.25 |
| 2025-08-26 | -60.83 |
| 2025-08-25 | -61.23 |
| 2025-08-22 | -60.02 |
| 2025-08-21 | -61.23 |
| 2025-08-20 | -60.02 |
| 2025-08-19 | -61.23 |
| 2025-08-18 | -60.02 |
| 2025-08-15 | -61.23 |
| 2025-08-14 | -62.84 |
| 2025-08-13 | -62.44 |
| 2025-08-12 | -60.42 |
| 2025-08-11 | -60.42 |
| 2025-08-08 | -57.59 |
| 2025-08-07 | -53.56 |
| 2025-08-06 | -58.40 |
| 2025-08-05 | -62.44 |
| 2025-08-04 | -67.29 |
| 2025-08-01 | -68.50 |
| 2025-07-31 | -68.90 |
| 2025-07-30 | -67.29 |
| 2025-07-29 | -67.29 |
| 2025-07-28 | -67.29 |
| 2025-07-25 | -70.11 |
| 2025-07-24 | -68.90 |
| 2025-07-23 | -71.33 |
| 2025-07-22 | -72.54 |
| 2025-07-21 | -72.13 |
| 2025-07-18 | -71.73 |
| 2025-07-17 | -71.33 |
| 2025-07-16 | -71.33 |
| 2025-07-15 | -71.73 |
| 2025-07-14 | -68.50 |
| 2025-07-11 | -70.52 |
| 2025-07-10 | -71.73 |
| 2025-07-09 | -72.13 |
| 2025-07-08 | -71.73 |
| 2025-07-07 | -71.73 |
| 2025-07-04 | -70.92 |
| 2025-07-03 | -70.11 |
| 2025-07-02 | -72.54 |
| 2025-06-30 | -72.13 |
| 2025-06-27 | -72.54 |
| 2025-06-26 | -72.13 |
| 2025-06-25 | -72.94 |
| 2025-06-24 | -72.94 |
| 2025-06-23 | -73.35 |
| 2025-06-20 | -72.54 |
| 2025-06-19 | -73.35 |
| 2025-06-18 | -72.13 |
| 2025-06-17 | -72.54 |
| 2025-06-16 | -73.75 |
| 2025-06-13 | -72.94 |
| 2025-06-12 | -72.94 |
| 2025-06-11 | -72.54 |
| 2025-06-10 | -73.75 |
| 2025-06-09 | -73.35 |
| 2025-06-06 | -74.15 |
| 2025-06-05 | -73.75 |
| 2025-06-04 | -72.94 |
| 2025-06-03 | -73.75 |
| 2025-06-02 | -72.94 |
| 2025-05-30 | -72.94 |
| 2025-05-29 | -72.94 |
| 2025-05-28 | -72.94 |
| 2025-05-27 | -72.13 |
| 2025-05-26 | -73.35 |
| 2025-05-23 | -72.94 |
| 2025-05-22 | -72.54 |
| 2025-05-21 | -72.13 |
| 2025-05-20 | -72.13 |
| 2025-05-19 | -73.75 |
| 2025-05-16 | -74.56 |
| 2025-05-15 | -74.96 |
| 2025-05-14 | -74.15 |
| 2025-05-13 | -73.75 |
| 2025-05-12 | -73.35 |
| 2025-05-09 | -73.35 |
| 2025-05-08 | -75.36 |
| 2025-05-07 | -74.96 |
| 2025-05-06 | -76.58 |
| 2025-05-02 | -76.58 |
| 2025-04-30 | -76.98 |
| 2025-04-29 | -76.98 |
| 2025-04-28 | -77.38 |
| 2025-04-25 | -76.98 |
| 2025-04-24 | -77.79 |
| 2025-04-23 | -77.38 |
| 2025-04-22 | -77.79 |
| 2025-04-17 | -77.38 |
| 2025-04-16 | -77.79 |
| 2025-04-15 | -75.77 |
| 2025-04-14 | -75.77 |
| 2025-04-11 | -78.60 |
| 2025-04-10 | -78.60 |
| 2025-04-09 | -79.00 |
| 2025-04-08 | -78.60 |
| 2025-04-07 | -79.00 |
| 2025-04-03 | -75.36 |
| 2025-04-02 | -74.96 |
| 2025-04-01 | -74.15 |
| 2025-03-31 | -73.75 |
| 2025-03-28 | -75.36 |
| 2025-03-27 | -74.96 |
| 2025-03-26 | -75.36 |
| 2025-03-25 | -75.77 |
| 2025-03-24 | -74.96 |
| 2025-03-21 | -74.15 |
| 2025-03-20 | -71.33 |
| 2025-03-19 | -72.13 |
| 2025-03-18 | -70.52 |
| 2025-03-17 | -70.52 |
| 2025-03-14 | -72.13 |
| 2025-03-13 | -72.54 |
| 2025-03-12 | -72.13 |
| 2025-03-11 | -72.54 |
| 2025-03-10 | -72.54 |
| 2025-03-07 | -71.33 |
| 2025-03-06 | -72.54 |
| 2025-03-05 | -72.13 |
| 2025-03-04 | -72.13 |
| 2025-03-03 | -71.73 |
| 2025-02-28 | -74.15 |
| 2025-02-27 | -72.13 |
| 2025-02-26 | -74.15 |
| 2025-02-25 | -74.56 |
| 2025-02-24 | -73.35 |
| 2025-02-21 | -73.35 |
| 2025-02-20 | -64.06 |
| 2025-02-19 | -58.00 |
| 2025-02-18 | -57.59 |
| 2025-02-17 | -56.38 |
| 2025-02-14 | -55.98 |
| 2025-02-13 | -56.38 |
| 2025-02-12 | -55.98 |
| 2025-02-11 | -56.38 |
| 2025-02-10 | -55.58 |
| 2025-02-07 | -55.58 |
| 2025-02-06 | -56.79 |
| 2025-02-05 | -57.19 |
| 2025-02-04 | -58.40 |
| 2025-02-03 | -59.61 |
| 2025-01-28 | -58.81 |
| 2025-01-27 | -57.19 |
| 2025-01-24 | -56.79 |
| 2025-01-23 | -52.75 |
| 2025-01-22 | -52.75 |
| 2025-01-21 | -52.34 |
| 2025-01-20 | -52.34 |
| 2025-01-17 | -52.75 |
| 2025-01-16 | -52.34 |
| 2025-01-15 | -53.15 |
| 2025-01-14 | -53.56 |
| 2025-01-13 | -54.77 |
| 2025-01-10 | -54.77 |
| 2025-01-09 | -53.56 |
| 2025-01-08 | -53.15 |
| 2025-01-07 | -52.34 |
| 2025-01-06 | -52.34 |
| 2025-01-03 | -51.54 |
| 2025-01-02 | -50.73 |
| 2024-12-31 | -49.52 |
| 2024-12-30 | -48.71 |
| 2024-12-27 | -48.31 |
| 2024-12-24 | -48.71 |
| 2024-12-23 | -48.71 |
| 2024-12-20 | -49.11 |
| 2024-12-19 | -48.71 |
| 2024-12-18 | -48.31 |
| 2024-12-17 | -48.31 |
| 2024-12-16 | -46.69 |
| 2024-12-13 | -45.88 |
| 2024-12-12 | -44.67 |
| 2024-12-11 | -45.88 |
| 2024-12-10 | -46.69 |
| 2024-12-09 | -45.48 |
| 2024-12-06 | -47.50 |
| 2024-12-05 | -48.71 |
| 2024-12-04 | -48.71 |
| 2024-12-03 | -47.09 |
| 2024-12-02 | -46.69 |
| 2024-11-29 | -48.71 |
| 2024-11-28 | -49.52 |
| 2024-11-27 | -47.50 |
| 2024-11-26 | -48.71 |
| 2024-11-25 | -49.11 |
| 2024-11-22 | -48.31 |
| 2024-11-21 | -45.07 |
| 2024-11-20 | -47.09 |
| 2024-11-19 | -31.34 |
| 2024-11-18 | -30.94 |
| 2024-11-15 | -31.75 |
| 2024-11-14 | -31.34 |
| 2024-11-13 | -30.94 |
| 2024-11-12 | -28.52 |
| 2024-11-11 | -28.11 |
| 2024-11-08 | -26.50 |
| 2024-11-07 | -25.69 |
| 2024-11-06 | -28.11 |
| 2024-11-05 | -30.54 |
| 2024-11-04 | -32.96 |
| 2024-11-01 | -33.36 |
| 2024-10-31 | -32.55 |
| 2024-10-30 | -28.11 |
| 2024-10-29 | -26.90 |
| 2024-10-28 | -24.07 |
| 2024-10-25 | -28.92 |
| 2024-10-24 | -29.73 |
| 2024-10-23 | -28.92 |
| 2024-10-22 | -28.52 |
| 2024-10-21 | -28.11 |
| 2024-10-18 | -28.11 |
| 2024-10-17 | -31.34 |
| 2024-10-16 | -30.13 |
| 2024-10-15 | -30.94 |
| 2024-10-14 | -28.11 |
| 2024-10-10 | -26.09 |
| 2024-10-09 | -26.90 |
| 2024-10-08 | -21.25 |
| 2024-10-07 | -11.96 |
| 2024-10-04 | -22.05 |
| 2024-10-03 | -25.69 |
| 2024-10-02 | -18.42 |
| 2024-09-30 | -23.67 |
| 2024-09-27 | -29.73 |
| 2024-09-26 | -32.96 |
| 2024-09-25 | -36.19 |
| 2024-09-24 | -36.59 |
| 2024-09-23 | -40.23 |
| 2024-09-20 | -39.82 |
| 2024-09-19 | -39.42 |
| 2024-09-17 | -42.25 |
| 2024-09-16 | -41.84 |
| 2024-09-13 | -40.63 |
| 2024-09-12 | -40.63 |
| 2024-09-11 | -41.84 |
| 2024-09-10 | -41.44 |
| 2024-09-09 | -39.42 |
| 2024-09-05 | -38.21 |
| 2024-09-04 | -38.21 |
| 2024-09-03 | -37.00 |
| 2024-09-02 | -37.40 |
| 2024-08-30 | -37.40 |
| 2024-08-29 | -38.21 |
| 2024-08-28 | -38.21 |
| 2024-08-27 | -37.40 |
| 2024-08-26 | -36.59 |
| 2024-08-23 | -37.00 |
| 2024-08-22 | -37.81 |
| 2024-08-21 | -37.40 |
| 2024-08-20 | -36.59 |
| 2024-08-19 | -36.59 |
| 2024-08-16 | -34.57 |
| 2024-08-15 | -33.36 |
| 2024-08-14 | -31.34 |
| 2024-08-13 | -30.94 |
| 2024-08-12 | -30.94 |
| 2024-08-09 | -30.13 |
| 2024-08-08 | -30.94 |
| 2024-08-07 | -30.94 |
| 2024-08-06 | -31.34 |
| 2024-08-05 | -32.96 |
| 2024-08-02 | -31.34 |
| 2024-08-01 | -30.94 |
| 2024-07-31 | -30.54 |
| 2024-07-30 | -32.15 |
| 2024-07-29 | -32.55 |
| 2024-07-26 | -31.75 |
| 2024-07-25 | -32.55 |
| 2024-07-24 | -32.96 |
| 2024-07-23 | -31.75 |
| 2024-07-22 | -30.94 |
| 2024-07-19 | -30.94 |
| 2024-07-18 | -31.75 |
| 2024-07-17 | -30.94 |
| 2024-07-16 | -31.75 |
| 2024-07-15 | -30.94 |
| 2024-07-12 | -28.92 |
| 2024-07-11 | -30.13 |
| 2024-07-10 | -32.15 |
| 2024-07-09 | -32.15 |
| 2024-07-08 | -31.75 |
| 2024-07-05 | -30.94 |
| 2024-07-04 | -30.94 |
| 2024-07-03 | -30.13 |
| 2024-07-02 | -31.34 |
| 2024-06-28 | -30.54 |
| 2024-06-27 | -30.54 |
| 2024-06-26 | -28.11 |
| 2024-06-25 | -29.32 |
| 2024-06-24 | -28.92 |
| 2024-06-21 | -28.92 |
| 2024-06-20 | -26.09 |
| 2024-06-19 | -24.48 |
| 2024-06-18 | -24.88 |
| 2024-06-17 | -25.29 |
| 2024-06-14 | -23.27 |
| 2024-06-13 | -26.09 |
| 2024-06-12 | -26.09 |
| 2024-06-11 | -25.69 |
| 2024-06-07 | -24.07 |
| 2024-06-06 | -26.09 |
| 2024-06-05 | -24.48 |
| 2024-06-04 | -22.86 |
| 2024-06-03 | -22.05 |
| 2024-05-31 | -21.25 |
| 2024-05-30 | -20.84 |
| 2024-05-29 | -19.63 |
| 2024-05-28 | -18.02 |
| 2024-05-27 | -17.21 |
| 2024-05-24 | -18.82 |
| 2024-05-23 | -17.61 |
| 2024-05-22 | -14.38 |
| 2024-05-21 | -13.98 |
| 2024-05-20 | -11.15 |
| 2024-05-17 | -16.00 |
| 2024-05-16 | -16.00 |
| 2024-05-14 | -16.80 |
| 2024-05-13 | -18.02 |
| 2024-05-10 | -20.04 |
| 2024-05-09 | -24.48 |
| 2024-05-08 | -26.09 |
| 2024-05-07 | -23.67 |
| 2024-05-06 | -23.27 |
| 2024-05-03 | -28.11 |
| 2024-05-02 | -26.09 |
| 2024-04-30 | -26.09 |
| 2024-04-29 | -24.88 |
| 2024-04-26 | -26.90 |
| 2024-04-25 | -27.30 |
| 2024-04-24 | -27.30 |
| 2024-04-23 | -26.90 |
| 2024-04-22 | -26.50 |
| 2024-04-19 | -29.32 |
| 2024-04-18 | -28.11 |
| 2024-04-17 | -27.30 |
| 2024-04-16 | -28.52 |
| 2024-04-15 | -34.17 |
| 2024-04-12 | -32.55 |
| 2024-04-11 | -29.73 |
| 2024-04-10 | -29.73 |
| 2024-04-09 | -28.11 |
| 2024-04-08 | -31.34 |
| 2024-04-05 | -34.98 |
| 2024-04-03 | -31.34 |
| 2024-04-02 | -32.55 |
| 2024-03-28 | -31.75 |
| 2024-03-27 | -31.75 |
| 2024-03-26 | -30.13 |
| 2024-03-25 | -29.73 |
| 2024-03-22 | -28.92 |
| 2024-03-21 | -27.71 |
| 2024-03-20 | -26.50 |
| 2024-03-19 | -26.90 |
| 2024-03-18 | -26.50 |
| 2024-03-15 | -28.52 |
| 2024-03-14 | -25.69 |
| 2024-03-13 | -25.69 |
| 2024-03-12 | -25.29 |
| 2024-03-11 | -25.69 |
| 2024-03-08 | -26.50 |
| 2024-03-07 | -27.30 |
| 2024-03-06 | -26.90 |
| 2024-03-05 | -27.71 |
| 2024-03-04 | -25.69 |
| 2024-03-01 | -24.88 |
| 2024-02-29 | -27.71 |
| 2024-02-28 | -30.13 |
| 2024-02-27 | -26.90 |
| 2024-02-26 | -28.11 |
| 2024-02-23 | -28.52 |
| 2024-02-22 | -28.52 |
| 2024-02-21 | -28.52 |
| 2024-02-20 | -29.32 |
| 2024-02-19 | -29.32 |
| 2024-02-16 | -30.13 |
| 2024-02-15 | -32.96 |
| 2024-02-14 | -31.75 |
| 2024-02-09 | -29.73 |
| 2024-02-08 | -29.73 |
| 2024-02-07 | -31.34 |
| 2024-02-06 | -31.75 |
| 2024-02-05 | -34.98 |
| 2024-02-02 | -33.36 |
| 2024-02-01 | -34.57 |
| 2024-01-31 | -34.17 |
| 2024-01-30 | -32.96 |
| 2024-01-29 | -31.34 |
| 2024-01-26 | -30.94 |
| 2024-01-25 | -29.73 |
| 2024-01-24 | -30.94 |
| 2024-01-23 | -31.75 |
| 2024-01-22 | -31.34 |
| 2024-01-19 | -27.30 |
| 2024-01-18 | -27.30 |
| 2024-01-17 | -24.88 |
| 2024-01-16 | -21.25 |
| 2024-01-15 | -20.84 |
| 2024-01-12 | -20.44 |
| 2024-01-11 | -20.84 |
| 2024-01-10 | -21.25 |
| 2024-01-09 | -21.25 |
| 2024-01-08 | -20.04 |
| 2024-01-05 | -17.61 |
| 2024-01-04 | -18.42 |
| 2024-01-03 | -16.00 |
| 2024-01-02 | -16.40 |
| 2023-12-29 | -19.23 |
| 2023-12-28 | -16.00 |
| 2023-12-27 | -20.44 |
| 2023-12-22 | -19.23 |
| 2023-12-21 | -20.04 |
| 2023-12-20 | -20.04 |
| 2023-12-19 | -19.23 |
| 2023-12-18 | -20.04 |
| 2023-12-15 | -18.42 |
| 2023-12-14 | -21.25 |
| 2023-12-13 | -21.25 |
| 2023-12-12 | -20.44 |
| 2023-12-11 | -20.44 |
| 2023-12-08 | -18.42 |
| 2023-12-07 | -18.42 |
| 2023-12-06 | -17.61 |
| 2023-12-05 | -17.61 |
| 2023-12-04 | -16.00 |
| 2023-12-01 | -14.78 |
| 2023-11-30 | -15.19 |
| 2023-11-29 | -13.57 |
| 2023-11-28 | -11.55 |
| 2023-11-27 | -12.36 |
| 2023-11-24 | -11.55 |
| 2023-11-23 | -10.75 |
| 2023-11-22 | -11.55 |
| 2023-11-21 | -11.15 |
| 2023-11-20 | -11.55 |
| 2023-11-17 | -12.77 |
| 2023-11-16 | -8.73 |
| 2023-11-15 | -7.92 |
| 2023-11-14 | -9.13 |
| 2023-11-13 | -7.92 |
| 2023-11-10 | -8.73 |
| 2023-11-09 | -7.92 |
| 2023-11-08 | -7.92 |
| 2023-11-07 | -8.73 |
| 2023-11-06 | -7.52 |
| 2023-11-03 | -8.73 |
| 2023-11-02 | -7.52 |
| 2023-11-01 | -7.52 |
| 2023-10-31 | -7.52 |
| 2023-10-30 | -7.11 |
| 2023-10-27 | -7.92 |
| 2023-10-26 | -9.13 |
| 2023-10-25 | -9.13 |
| 2023-10-24 | -11.15 |
| 2023-10-20 | -9.13 |
| 2023-10-19 | -10.34 |
| 2023-10-18 | -8.73 |
| 2023-10-17 | -8.73 |
| 2023-10-16 | -10.34 |
| 2023-10-13 | -10.34 |
| 2023-10-12 | -8.73 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -9.94 |
| 2023-10-09 | -9.53 |
| 2023-10-06 | -11.55 |
| 2023-10-05 | -12.36 |
| 2023-10-04 | -10.75 |
| 2023-10-03 | -12.36 |
| 2023-09-29 | -7.11 |
| 2023-09-28 | -5.90 |
| 2023-09-27 | -6.30 |
| 2023-09-26 | -6.71 |
| 2023-09-25 | -4.69 |
| 2023-09-22 | -4.69 |
| 2023-09-21 | -6.30 |
| 2023-09-20 | -4.69 |
| 2023-09-19 | -3.07 |
| 2023-09-18 | -3.88 |
| 2023-09-15 | -5.50 |
| 2023-09-14 | -6.71 |
| 2023-09-13 | -7.11 |
| 2023-09-12 | -6.71 |
| 2023-09-11 | -6.71 |
| 2023-09-07 | -8.32 |
| 2023-09-06 | -6.71 |
| 2023-09-05 | -7.11 |
| 2023-09-04 | -5.09 |
| 2023-08-31 | -8.73 |
| 2023-08-30 | -7.92 |
| 2023-08-29 | -6.30 |
| 2023-08-28 | -6.30 |
| 2023-08-25 | -7.92 |
| 2023-08-24 | -7.52 |
| 2023-08-23 | -7.92 |
| 2023-08-22 | -7.52 |
| 2023-08-21 | -6.30 |
| 2023-08-18 | -3.48 |
| 2023-08-17 | -2.67 |
| 2023-08-16 | -3.48 |
| 2023-08-15 | -3.48 |
| 2023-08-14 | -3.48 |
| 2023-08-11 | -1.05 |
| 2023-08-10 | 0.56 |
| 2023-08-09 | -0.25 |
| 2023-08-08 | -1.05 |
| 2023-08-07 | 0.56 |
| 2023-08-04 | -0.25 |
| 2023-08-03 | 0.97 |
| 2023-08-02 | 1.37 |
| 2023-08-01 | 2.18 |
| 2023-07-31 | 2.99 |
| 2023-07-28 | 1.77 |
| 2023-07-27 | 1.77 |
| 2023-07-26 | 0.97 |
| 2023-07-25 | 0.56 |
| 2023-07-24 | 1.77 |
| 2023-07-21 | 2.18 |
| 2023-07-20 | 1.37 |
| 2023-07-19 | 1.77 |
| 2023-07-18 | 1.77 |
| 2023-07-14 | 3.79 |
| 2023-07-13 | 4.20 |
| 2023-07-12 | 2.58 |
| 2023-07-11 | 2.58 |
| 2023-07-10 | 2.58 |
| 2023-07-07 | 3.39 |
| 2023-07-06 | 3.39 |
| 2023-07-05 | 2.99 |
| 2023-07-04 | 4.20 |
| 2023-07-03 | 3.79 |
| 2023-06-30 | 2.18 |
| 2023-06-29 | 0.97 |
| 2023-06-28 | 0.97 |
| 2023-06-27 | 0.97 |
| 2023-06-26 | -0.25 |
| 2023-06-23 | -3.07 |
| 2023-06-21 | 0.16 |
| 2023-06-20 | 0.16 |
| 2023-06-19 | 2.58 |
| 2023-06-16 | 1.37 |
| 2023-06-15 | -0.25 |
| 2023-06-14 | -0.65 |
| 2023-06-13 | -1.05 |
| 2023-06-12 | -1.86 |
| 2023-06-09 | 0.97 |
| 2023-06-08 | -2.27 |
| 2023-06-07 | -2.27 |
| 2023-06-06 | -4.28 |
| 2023-06-05 | -6.30 |
| 2023-06-02 | -8.73 |
| 2023-06-01 | -11.15 |
| 2023-05-31 | -10.34 |
| 2023-05-30 | -10.34 |
| 2023-05-29 | -10.34 |
| 2023-05-25 | -12.36 |
| 2023-05-24 | -11.55 |
| 2023-05-23 | -9.53 |
| 2023-05-22 | -7.92 |
| 2023-05-19 | -7.92 |
| 2023-05-18 | -6.71 |
| 2023-05-17 | -5.50 |
| 2023-05-16 | -3.88 |
| 2023-05-15 | -3.48 |
| 2023-05-12 | -3.07 |
| 2023-05-11 | -2.27 |
| 2023-05-10 | -2.27 |
| 2023-05-09 | -2.67 |
| 2023-05-08 | -1.46 |
| 2023-05-05 | -3.88 |
| 2023-05-04 | -3.88 |
| 2023-05-03 | -4.28 |
| 2023-05-02 | -2.67 |
| 2023-04-28 | -2.67 |
| 2023-04-27 | -3.48 |
| 2023-04-26 | -2.67 |
| 2023-04-25 | -3.88 |
| 2023-04-24 | -0.65 |
| 2023-04-21 | -0.65 |
| 2023-04-20 | 0.97 |
| 2023-04-19 | -0.25 |
| 2023-04-18 | 0.56 |
| 2023-04-17 | 0.16 |
| 2023-04-14 | -1.05 |
| 2023-04-13 | -1.46 |
| 2023-04-12 | -0.65 |
| 2023-04-11 | -1.05 |
| 2023-04-06 | -1.86 |
| 2023-04-04 | -0.65 |
| 2023-04-03 | -0.25 |
| 2023-03-31 | -0.65 |
| 2023-03-30 | -1.46 |
| 2023-03-29 | -0.65 |
| 2023-03-28 | -0.65 |
| 2023-03-27 | -1.86 |
| 2023-03-24 | -1.05 |
| 2023-03-23 | 0.16 |
| 2023-03-22 | 0.16 |
| 2023-03-21 | -1.05 |
| 2023-03-20 | -1.86 |
| 2023-03-17 | 0.97 |
| 2023-03-16 | -0.65 |
| 2023-03-15 | 1.37 |
| 2023-03-14 | -1.46 |
| 2023-03-13 | -1.46 |
| 2023-03-10 | -0.25 |
| 2023-03-09 | -0.25 |
| 2023-03-08 | 1.37 |
| 2023-03-07 | 2.99 |
| 2023-03-06 | 4.60 |
| 2023-03-03 | 4.60 |
| 2023-03-02 | 3.79 |
| 2023-03-01 | 2.99 |
| 2023-02-28 | 1.77 |
| 2023-02-27 | 2.18 |
| 2023-02-24 | 4.20 |
| 2023-02-23 | 6.22 |
| 2023-02-22 | 7.02 |
| 2023-02-21 | 6.22 |
| 2023-02-20 | 4.60 |
| 2023-02-17 | 3.79 |
| 2023-02-16 | 2.99 |
| 2023-02-15 | 6.22 |
| 2023-02-14 | 10.66 |
| 2023-02-13 | 8.64 |
| 2023-02-10 | 8.24 |
| 2023-02-09 | 7.02 |
| 2023-02-08 | 5.81 |
| 2023-02-07 | 4.60 |
| 2023-02-06 | 5.41 |
| 2023-02-03 | 8.24 |
| 2023-02-02 | 8.24 |
| 2023-02-01 | 9.04 |
| 2023-01-31 | 6.22 |
| 2023-01-30 | 6.62 |
| 2023-01-27 | 9.85 |
| 2023-01-26 | 9.45 |
| 2023-01-20 | 8.24 |
| 2023-01-19 | 8.24 |
| 2023-01-18 | 8.24 |
| 2023-01-17 | 9.04 |
| 2023-01-16 | 9.04 |
| 2023-01-13 | 8.24 |
| 2023-01-12 | 5.00 |
| 2023-01-11 | 6.62 |
| 2023-01-10 | 6.62 |
| 2023-01-09 | 6.22 |
| 2023-01-06 | 5.00 |
| 2023-01-05 | 5.41 |
| 2023-01-04 | 5.00 |
| 2023-01-03 | 1.77 |
| 2022-12-30 | -0.25 |
| 2022-12-29 | -1.46 |
| 2022-12-28 | 0.56 |
| 2022-12-23 | -0.65 |
| 2022-12-22 | 0.56 |
| 2022-12-21 | 0.16 |
| 2022-12-20 | -0.65 |
| 2022-12-19 | 0.56 |
| 2022-12-16 | 4.20 |
| 2022-12-15 | 4.60 |
| 2022-12-14 | 9.04 |
| 2022-12-13 | 5.81 |
| 2022-12-12 | 2.58 |
| 2022-12-09 | 1.77 |
| 2022-12-08 | -0.25 |
| 2022-12-07 | 0.16 |
| 2022-12-06 | 2.18 |
| 2022-12-05 | 1.37 |
| 2022-12-02 | -0.65 |
| 2022-12-01 | 0.16 |
| 2022-11-30 | 0.56 |
| 2022-11-29 | -1.46 |
| 2022-11-28 | -3.48 |
| 2022-11-25 | -1.86 |
| 2022-11-24 | -1.46 |
| 2022-11-23 | -3.07 |
| 2022-11-22 | -2.67 |
| 2022-11-21 | -2.27 |
| 2022-11-18 | -1.46 |
| 2022-11-17 | -1.86 |
| 2022-11-16 | -1.05 |
| 2022-11-15 | 0.16 |
| 2022-11-14 | -2.27 |
| 2022-11-11 | -3.88 |
| 2022-11-10 | -5.09 |
| 2022-11-09 | -4.28 |
| 2022-11-08 | -4.28 |
| 2022-11-07 | -3.88 |
| 2022-11-04 | -7.11 |
| 2022-11-03 | -8.73 |
| 2022-11-02 | -7.52 |
| 2022-11-01 | -9.13 |
| 2022-10-31 | -10.34 |
| 2022-10-28 | -8.73 |
| 2022-10-27 | -7.92 |
| 2022-10-26 | -10.75 |
| 2022-10-25 | -13.17 |
| 2022-10-24 | -14.38 |
| 2022-10-21 | -10.75 |
| 2022-10-20 | -11.96 |
| 2022-10-19 | -11.15 |
| 2022-10-18 | -10.75 |
| 2022-10-17 | -11.15 |
| 2022-10-14 | -9.94 |
| 2022-10-13 | -11.96 |
| 2022-10-12 | -11.96 |
| 2022-10-11 | -12.77 |
| 2022-10-10 | -11.96 |
| 2022-10-07 | -9.13 |
| 2022-10-06 | -10.34 |
| 2022-10-05 | -9.94 |
| 2022-10-03 | -13.98 |
| 2022-09-30 | -12.36 |
| 2022-09-29 | -12.36 |
| 2022-09-28 | -11.15 |
| 2022-09-27 | -8.32 |
| 2022-09-26 | -8.73 |
| 2022-09-23 | -7.92 |
| 2022-09-22 | -6.30 |
| 2022-09-21 | -4.69 |
| 2022-09-20 | -3.48 |
| 2022-09-19 | -3.07 |
| 2022-09-16 | -1.46 |
| 2022-09-15 | 0.16 |
| 2022-09-14 | 0.56 |
| 2022-09-13 | 2.18 |
| 2022-09-09 | 0.97 |
| 2022-09-08 | -0.25 |
| 2022-09-07 | -0.25 |
| 2022-09-06 | 0.56 |
| 2022-09-05 | -0.25 |
| 2022-09-02 | 1.37 |
| 2022-09-01 | 2.58 |
| 2022-08-31 | 4.20 |
| 2022-08-30 | 4.60 |
| 2022-08-29 | 5.00 |
| 2022-08-26 | 5.00 |
| 2022-08-25 | 5.81 |
| 2022-08-24 | 3.79 |
| 2022-08-23 | 5.00 |
| 2022-08-22 | 7.02 |
| 2022-08-19 | 7.02 |
| 2022-08-18 | 6.22 |
| 2022-08-17 | 8.24 |
| 2022-08-16 | 7.43 |
| 2022-08-15 | 8.24 |
| 2022-08-12 | 9.45 |
| 2022-08-11 | 8.64 |
| 2022-08-10 | 7.83 |
| 2022-08-09 | 8.24 |
| 2022-08-08 | 9.85 |
| 2022-08-05 | 8.64 |
| 2022-08-04 | 6.22 |
| 2022-08-03 | 7.02 |
| 2022-08-02 | 7.43 |
| 2022-08-01 | 10.66 |
| 2022-07-29 | 11.47 |
| 2022-07-28 | 12.68 |
| 2022-07-27 | 11.06 |
| 2022-07-26 | 11.47 |
| 2022-07-25 | 11.87 |
| 2022-07-22 | 13.08 |
| 2022-07-21 | 13.49 |
| 2022-07-20 | 13.49 |
| 2022-07-19 | 14.29 |
| 2022-07-18 | 13.08 |
| 2022-07-15 | 11.87 |
| 2022-07-14 | 13.89 |
| 2022-07-13 | 14.70 |
| 2022-07-12 | 15.10 |
| 2022-07-11 | 14.70 |
| 2022-07-08 | 16.31 |
| 2022-07-07 | 16.31 |
| 2022-07-06 | 16.72 |
| 2022-07-05 | 18.33 |
| 2022-07-04 | 18.74 |
| 2022-06-30 | 20.75 |
| 2022-06-29 | 21.16 |
| 2022-06-28 | 21.56 |
| 2022-06-27 | 19.95 |
| 2022-06-24 | 17.93 |
| 2022-06-23 | 18.33 |
| 2022-06-22 | 17.52 |
| 2022-06-21 | 19.95 |
| 2022-06-20 | 19.14 |
| 2022-06-17 | 19.14 |
| 2022-06-16 | 17.52 |
| 2022-06-15 | 16.72 |
| 2022-06-14 | 16.72 |
| 2022-06-13 | 17.12 |
| 2022-06-10 | 19.95 |
| 2022-06-09 | 19.95 |
| 2022-06-08 | 22.37 |
| 2022-06-07 | 20.75 |
| 2022-06-06 | 20.75 |
| 2022-06-02 | 21.16 |
| 2022-06-01 | 21.97 |
| 2022-05-31 | 21.97 |
| 2022-05-30 | 19.54 |
| 2022-05-27 | 18.74 |
| 2022-05-26 | 18.74 |
| 2022-05-25 | 16.31 |
| 2022-05-24 | 15.10 |
| 2022-05-23 | 17.93 |
| 2022-05-20 | 17.52 |
| 2022-05-19 | 16.31 |
| 2022-05-18 | 18.74 |
| 2022-05-17 | 19.14 |
| 2022-05-16 | 17.52 |
| 2022-05-13 | 17.12 |
| 2022-05-12 | 16.72 |
| 2022-05-11 | 18.33 |
| 2022-05-10 | 17.93 |
| 2022-05-06 | 12.68 |
| 2022-05-05 | 15.91 |
| 2022-05-04 | 18.33 |
| 2022-05-03 | 19.54 |
| 2022-04-29 | 25.60 |
| 2022-04-28 | 19.54 |
| 2022-04-27 | 15.50 |
| 2022-04-26 | 14.29 |
| 2022-04-25 | 14.29 |
| 2022-04-22 | 18.74 |
| 2022-04-21 | 18.74 |
| 2022-04-20 | 22.37 |
| 2022-04-19 | 24.39 |
| 2022-04-14 | 25.60 |
| 2022-04-13 | 23.18 |
| 2022-04-12 | 25.20 |
| 2022-04-11 | 26.41 |
| 2022-04-08 | 29.64 |
| 2022-04-07 | 29.64 |
| 2022-04-06 | 33.27 |
| 2022-04-04 | 33.68 |
| 2022-04-01 | 29.24 |
| 2022-03-31 | 25.60 |
| 2022-03-30 | 38.93 |
| 2022-03-29 | 36.91 |
| 2022-03-28 | 36.91 |
| 2022-03-25 | 35.70 |
| 2022-03-24 | 39.33 |
| 2022-03-23 | 39.33 |
| 2022-03-22 | 39.33 |
| 2022-03-21 | 37.31 |
| 2022-03-18 | 42.56 |
| 2022-03-17 | 41.35 |
| 2022-03-16 | 38.12 |
| 2022-03-15 | 34.89 |
| 2022-03-14 | 41.76 |
| 2022-03-11 | 52.26 |
| 2022-03-10 | 54.68 |
| 2022-03-09 | 49.03 |
| 2022-03-08 | 49.03 |
| 2022-03-07 | 55.89 |
| 2022-03-04 | 55.89 |
| 2022-03-03 | 57.91 |
| 2022-03-02 | 51.04 |
| 2022-03-01 | 51.45 |
| 2022-02-28 | 52.26 |
| 2022-02-25 | 53.87 |
| 2022-02-24 | 53.47 |
| 2022-02-23 | 55.49 |
| 2022-02-22 | 55.08 |
| 2022-02-21 | 58.72 |
| 2022-02-18 | 53.06 |
| 2022-02-17 | 51.85 |
| 2022-02-16 | 53.47 |
| 2022-02-15 | 51.85 |
| 2022-02-14 | 52.66 |
| 2022-02-11 | 55.08 |
| 2022-02-10 | 55.08 |
| 2022-02-09 | 52.26 |
| 2022-02-08 | 50.64 |
| 2022-02-07 | 49.43 |
| 2022-02-04 | 46.60 |
| 2022-01-31 | 43.78 |
| 2022-01-28 | 42.97 |
| 2022-01-27 | 45.39 |
| 2022-01-26 | 50.24 |
| 2022-01-25 | 49.83 |
| 2022-01-24 | 55.89 |
| 2022-01-21 | 57.91 |
| 2022-01-20 | 58.72 |
| 2022-01-19 | 56.29 |
| 2022-01-18 | 55.08 |
| 2022-01-17 | 53.47 |
| 2022-01-14 | 55.08 |
| 2022-01-13 | 57.10 |
| 2022-01-12 | 58.31 |
| 2022-01-11 | 56.70 |
| 2022-01-10 | 57.10 |
| 2022-01-07 | 55.08 |
| 2022-01-06 | 52.66 |
| 2022-01-05 | 53.47 |
| 2022-01-04 | 54.68 |
| 2022-01-03 | 57.51 |
| 2021-12-31 | 50.64 |
| 2021-12-30 | 50.24 |
| 2021-12-29 | 49.83 |
| 2021-12-28 | 48.62 |
| 2021-12-24 | 47.81 |
| 2021-12-23 | 47.81 |
| 2021-12-22 | 44.99 |
| 2021-12-21 | 45.39 |
| 2021-12-20 | 43.78 |
| 2021-12-17 | 47.41 |
| 2021-12-16 | 48.62 |
| 2021-12-15 | 46.60 |
| 2021-12-14 | 47.41 |
| 2021-12-13 | 49.83 |
| 2021-12-10 | 50.64 |
| 2021-12-09 | 53.87 |
| 2021-12-08 | 53.47 |
| 2021-12-07 | 52.26 |
| 2021-12-06 | 49.03 |
| 2021-12-03 | 53.47 |
| 2021-12-02 | 55.08 |
| 2021-12-01 | 56.70 |
| 2021-11-30 | 49.03 |
| 2021-11-29 | 48.22 |
| 2021-11-26 | 50.24 |
| 2021-11-25 | 51.04 |
| 2021-11-24 | 49.83 |
| 2021-11-23 | 51.85 |
| 2021-11-22 | 48.22 |
| 2021-11-19 | 49.03 |
| 2021-11-18 | 48.62 |
| 2021-11-17 | 48.22 |
| 2021-11-16 | 49.43 |
| 2021-11-15 | 48.62 |
| 2021-11-12 | 51.45 |
| 2021-11-11 | 53.06 |
| 2021-11-10 | 49.83 |
| 2021-11-09 | 50.64 |
| 2021-11-08 | 50.24 |
| 2021-11-05 | 49.83 |
| 2021-11-04 | 46.60 |
| 2021-11-03 | 44.58 |
| 2021-11-02 | 45.79 |
| 2021-11-01 | 49.43 |
| 2021-10-29 | 51.45 |
| 2021-10-28 | 49.03 |
| 2021-10-27 | 49.83 |
| 2021-10-26 | 54.28 |
| 2021-10-25 | 57.51 |
| 2021-10-22 | 59.93 |
| 2021-10-21 | 61.95 |
| 2021-10-20 | 63.56 |
| 2021-10-19 | 64.78 |
| 2021-10-18 | 61.55 |
| 2021-10-15 | 64.37 |
| 2021-10-12 | 71.64 |
| 2021-10-11 | 76.49 |
| 2021-10-08 | 76.49 |
| 2021-10-07 | 75.28 |
| 2021-10-06 | 72.05 |
| 2021-10-05 | 74.47 |
| 2021-10-04 | 74.06 |
| 2021-09-30 | 80.53 |
| 2021-09-29 | 78.51 |
| 2021-09-28 | 86.58 |
| 2021-09-27 | 79.32 |
| 2021-09-24 | 84.57 |
| 2021-09-23 | 100.32 |
| 2021-09-21 | 70.03 |
| 2021-09-20 | 71.64 |
| 2021-09-17 | 78.51 |
| 2021-09-16 | 80.12 |
| 2021-09-15 | 83.76 |
| 2021-09-14 | 89.01 |
| 2021-09-13 | 98.30 |
| 2021-09-10 | 100.32 |
| 2021-09-09 | 101.53 |
| 2021-09-08 | 105.16 |
| 2021-09-07 | 94.66 |
| 2021-09-06 | 92.24 |
| 2021-09-03 | 91.43 |
| 2021-09-02 | 89.01 |
| 2021-09-01 | 83.76 |
| 2021-08-31 | 79.32 |
| 2021-08-30 | 80.12 |
| 2021-08-27 | 84.97 |
| 2021-08-26 | 86.58 |
| 2021-08-25 | 87.80 |
| 2021-08-24 | 80.12 |
| 2021-08-23 | 77.70 |
| 2021-08-20 | 70.83 |
| 2021-08-19 | 78.51 |
| 2021-08-18 | 86.99 |
| 2021-08-17 | 85.37 |
| 2021-08-16 | 91.03 |
| 2021-08-13 | 95.07 |
| 2021-08-12 | 86.18 |
| 2021-08-11 | 86.58 |
| 2021-08-10 | 82.14 |
| 2021-08-09 | 78.91 |
| 2021-08-06 | 78.51 |
| 2021-08-05 | 79.32 |
| 2021-08-04 | 84.57 |
| 2021-08-03 | 75.28 |
| 2021-08-02 | 81.33 |
| 2021-07-30 | 69.62 |
| 2021-07-29 | 72.85 |
| 2021-07-28 | 70.83 |
| 2021-07-27 | 62.76 |
| 2021-07-26 | 74.87 |
| 2021-07-23 | 84.97 |
| 2021-07-22 | 92.64 |
| 2021-07-21 | 90.22 |
| 2021-07-20 | 89.41 |
| 2021-07-19 | 97.89 |
| 2021-07-16 | 104.35 |
| 2021-07-15 | 89.82 |
| 2021-07-14 | 87.80 |
| 2021-07-13 | 97.09 |
| 2021-07-12 | 95.87 |
| 2021-07-09 | 99.51 |
| 2021-07-08 | 93.85 |
| 2021-07-07 | 100.32 |
| 2021-07-06 | 99.51 |
| 2021-07-05 | 95.87 |
| 2021-07-02 | 99.91 |
| 2021-06-30 | 95.47 |
| 2021-06-29 | 96.28 |
| 2021-06-28 | 100.72 |
| 2021-06-25 | 103.55 |
| 2021-06-24 | 95.47 |
| 2021-06-23 | 101.93 |
| 2021-06-22 | 93.70 |
| 2021-06-21 | 94.85 |
| 2021-06-18 | 97.56 |
| 2021-06-17 | 101.80 |
| 2021-06-16 | 108.36 |
| 2021-06-15 | 117.62 |
| 2021-06-11 | 121.09 |
| 2021-06-10 | 124.95 |
| 2021-06-09 | 131.12 |
| 2021-06-08 | 129.58 |
| 2021-06-07 | 131.12 |
| 2021-06-04 | 134.21 |
| 2021-06-03 | 141.16 |
| 2021-06-02 | 141.54 |
| 2021-06-01 | 147.72 |
| 2021-05-31 | 143.86 |
| 2021-05-28 | 146.17 |
| 2021-05-27 | 146.94 |
| 2021-05-26 | 155.43 |
| 2021-05-25 | 150.80 |
| 2021-05-24 | 155.05 |
| 2021-05-21 | 156.20 |
| 2021-05-20 | 148.10 |
| 2021-05-18 | 158.91 |
| 2021-05-17 | 159.68 |
| 2021-05-14 | 158.13 |
| 2021-05-13 | 167.01 |
| 2021-05-12 | 174.34 |
| 2021-05-11 | 185.14 |
| 2021-05-10 | 198.26 |
| 2021-05-07 | 185.53 |
| 2021-05-06 | 169.32 |
| 2021-05-05 | 183.60 |
| 2021-05-04 | 182.44 |
| 2021-05-03 | 158.13 |
| 2021-04-30 | 160.45 |
| 2021-04-29 | 158.91 |
| 2021-04-28 | 152.35 |
| 2021-04-27 | 156.20 |
| 2021-04-26 | 154.28 |
| 2021-04-23 | 163.92 |
| 2021-04-22 | 170.48 |
| 2021-04-21 | 173.18 |
| 2021-04-20 | 177.04 |
| 2021-04-19 | 178.20 |
| 2021-04-16 | 175.11 |
| 2021-04-15 | 172.41 |
| 2021-04-14 | 181.28 |
| 2021-04-13 | 170.09 |
| 2021-04-12 | 164.31 |
| 2021-04-09 | 185.53 |
| 2021-04-08 | 183.21 |
| 2021-04-07 | 202.12 |
| 2021-04-01 | 192.86 |
| 2021-03-31 | 177.43 |
| 2021-03-30 | 189.00 |
| 2021-03-29 | 199.03 |
| 2021-03-26 | 162.38 |
| 2021-03-25 | 156.59 |
| 2021-03-24 | 163.15 |
| 2021-03-23 | 174.73 |
| 2021-03-22 | 195.95 |
| 2021-03-19 | 187.84 |
| 2021-03-18 | 206.36 |
| 2021-03-17 | 174.34 |
| 2021-03-16 | 158.52 |
| 2021-03-15 | 156.59 |
| 2021-03-12 | 160.06 |
| 2021-03-11 | 170.09 |
| 2021-03-10 | 142.31 |
| 2021-03-09 | 137.68 |
| 2021-03-08 | 136.14 |
| 2021-03-05 | 152.73 |
| 2021-03-04 | 158.52 |
| 2021-03-03 | 188.62 |
| 2021-03-02 | 180.90 |
| 2021-03-01 | 207.52 |
| 2021-02-26 | 203.28 |
| 2021-02-25 | 216.40 |
| 2021-02-24 | 212.92 |
| 2021-02-23 | 256.91 |
| 2021-02-22 | 225.66 |
| 2021-02-19 | 241.09 |
| 2021-02-18 | 228.74 |
| 2021-02-17 | 175.11 |
| 2021-02-16 | 170.09 |
| 2021-02-11 | 152.35 |
| 2021-02-10 | 152.73 |
| 2021-02-09 | 136.14 |
| 2021-02-08 | 149.64 |
| 2021-02-05 | 116.08 |
| 2021-02-04 | 126.88 |
| 2021-02-03 | 117.23 |
| 2021-02-02 | 89.07 |
| 2021-02-01 | 91.00 |
| 2021-01-29 | 75.56 |
| 2021-01-28 | 70.16 |
| 2021-01-27 | 88.68 |
| 2021-01-26 | 81.35 |
| 2021-01-25 | 88.68 |
| 2021-01-22 | 84.44 |
| 2021-01-21 | 86.37 |
| 2021-01-20 | 94.08 |
| 2021-01-19 | 99.87 |
| 2021-01-18 | 108.36 |
| 2021-01-15 | 100.64 |
| 2021-01-14 | 104.11 |
| 2021-01-13 | 109.90 |
| 2021-01-12 | 104.11 |
| 2021-01-11 | 83.28 |
| 2021-01-08 | 91.38 |
| 2021-01-07 | 73.63 |
| 2021-01-06 | 61.67 |
| 2021-01-05 | 56.66 |
| 2021-01-04 | 58.20 |
| 2020-12-31 | 43.92 |
| 2020-12-30 | 37.75 |
| 2020-12-29 | 40.06 |
| 2020-12-28 | 37.75 |
| 2020-12-24 | 33.12 |
| 2020-12-23 | 41.99 |
| 2020-12-22 | 41.99 |
| 2020-12-21 | 49.71 |
| 2020-12-18 | 60.51 |
| 2020-12-17 | 56.27 |
| 2020-12-16 | 51.25 |
| 2020-12-15 | 48.94 |
| 2020-12-14 | 47.39 |
| 2020-12-11 | 40.84 |
| 2020-12-10 | 46.24 |
| 2020-12-09 | 43.92 |
| 2020-12-08 | 44.31 |
| 2020-12-07 | 47.78 |
| 2020-12-04 | 48.55 |
| 2020-12-03 | 52.41 |
| 2020-12-02 | 55.11 |
| 2020-12-01 | 53.18 |
| 2020-11-30 | 53.57 |
| 2020-11-27 | 55.50 |
| 2020-11-26 | 63.99 |
| 2020-11-25 | 62.06 |
| 2020-11-24 | 66.69 |
| 2020-11-23 | 59.74 |
| 2020-11-20 | 40.06 |
| 2020-11-19 | 35.43 |
| 2020-11-18 | 37.75 |
| 2020-11-17 | 35.05 |
| 2020-11-16 | 32.73 |
| 2020-11-13 | 29.65 |
| 2020-11-12 | 30.80 |
| 2020-11-11 | 31.19 |
| 2020-11-10 | 27.33 |
| 2020-11-09 | 25.79 |
| 2020-11-06 | 23.86 |
| 2020-11-05 | 19.61 |
| 2020-11-04 | 20.00 |
| 2020-11-03 | 21.54 |
| 2020-11-02 | 20.77 |
| 2020-10-30 | 18.84 |
| 2020-10-29 | 20.00 |
| 2020-10-28 | 20.39 |
| 2020-10-27 | 23.86 |
| 2020-10-23 | 26.17 |
| 2020-10-22 | 25.79 |
| 2020-10-21 | 29.26 |
| 2020-10-20 | 31.57 |
| 2020-10-19 | 29.26 |
| 2020-10-16 | 29.65 |
| 2020-10-15 | 27.33 |
| 2020-10-14 | 29.65 |
| 2020-10-12 | 33.89 |
| 2020-10-09 | 33.12 |
| 2020-10-08 | 33.50 |
| 2020-10-07 | 29.26 |
| 2020-10-06 | 28.87 |
| 2020-10-05 | 30.03 |
| 2020-09-30 | 31.96 |
| 2020-09-29 | 33.89 |
| 2020-09-28 | 29.65 |
| 2020-09-25 | 34.28 |
| 2020-09-24 | 36.59 |
| 2020-09-23 | 38.13 |
| 2020-09-22 | 33.89 |
| 2020-09-21 | 38.91 |
| 2020-09-18 | 41.99 |
| 2020-09-17 | 36.59 |
| 2020-09-16 | 35.82 |
| 2020-09-15 | 34.66 |
| 2020-09-14 | 34.28 |
| 2020-09-11 | 30.42 |
| 2020-09-10 | 27.72 |
| 2020-09-09 | 35.05 |
| 2020-09-08 | 31.19 |
| 2020-09-07 | 30.03 |
| 2020-09-04 | 32.73 |
| 2020-09-03 | 32.35 |
| 2020-09-02 | 35.43 |
| 2020-09-01 | 36.59 |
| 2020-08-31 | 35.82 |
| 2020-08-28 | 30.42 |
| 2020-08-27 | 31.19 |
| 2020-08-26 | 32.35 |
| 2020-08-25 | 32.73 |
| 2020-08-24 | 36.21 |
| 2020-08-21 | 34.66 |
| 2020-08-20 | 33.50 |
| 2020-08-19 | 32.35 |
| 2020-08-18 | 32.35 |
| 2020-08-17 | 32.35 |
| 2020-08-14 | 30.42 |
| 2020-08-13 | 30.03 |
| 2020-08-12 | 30.80 |
| 2020-08-11 | 33.50 |
| 2020-08-10 | 38.91 |
| 2020-08-07 | 40.06 |
| 2020-08-06 | 43.15 |
| 2020-08-05 | 44.31 |
| 2020-08-04 | 44.69 |
| 2020-08-03 | 42.76 |
| 2020-07-31 | 41.22 |
| 2020-07-30 | 41.99 |
| 2020-07-29 | 38.13 |
| 2020-07-28 | 40.45 |
| 2020-07-27 | 37.75 |
| 2020-07-24 | 39.68 |
| 2020-07-23 | 41.61 |
| 2020-07-22 | 39.68 |
| 2020-07-21 | 38.52 |
| 2020-07-20 | 37.75 |
| 2020-07-17 | 23.86 |
| 2020-07-16 | 20.77 |
| 2020-07-15 | 24.24 |
| 2020-07-14 | 25.40 |
| 2020-07-13 | 28.49 |
| 2020-07-10 | 21.16 |
| 2020-07-09 | 24.24 |
| 2020-07-08 | 20.77 |
| 2020-07-07 | 19.61 |
| 2020-07-06 | 19.23 |
| 2020-07-03 | 9.58 |
| 2020-07-02 | 9.20 |
| 2020-06-30 | 7.27 |
| 2020-06-29 | 8.81 |
| 2020-06-26 | 6.88 |
| 2020-06-24 | 7.65 |
| 2020-06-23 | 8.04 |
| 2020-06-22 | 6.87 |
| 2020-06-19 | 4.32 |
| 2020-06-18 | 5.05 |
| 2020-06-17 | 5.05 |
| 2020-06-16 | 5.41 |
| 2020-06-15 | 3.59 |
| 2020-06-12 | 5.05 |
| 2020-06-11 | 5.77 |
| 2020-06-10 | 7.96 |
| 2020-06-09 | 7.23 |
| 2020-06-08 | 6.87 |
| 2020-06-05 | 6.14 |
| 2020-06-04 | 4.68 |
| 2020-06-03 | 5.41 |
| 2020-06-02 | 4.68 |
| 2020-06-01 | 5.05 |
| 2020-05-29 | 2.86 |
| 2020-05-28 | 1.40 |
| 2020-05-27 | 3.22 |
| 2020-05-26 | 3.95 |
| 2020-05-25 | 3.22 |
| 2020-05-22 | 2.49 |
| 2020-05-21 | 7.23 |
| 2020-05-20 | 7.23 |
| 2020-05-19 | 7.96 |
| 2020-05-18 | 6.87 |
| 2020-05-15 | 5.41 |
| 2020-05-14 | 6.14 |
| 2020-05-13 | 7.60 |
| 2020-05-12 | 8.69 |
| 2020-05-11 | 9.79 |
| 2020-05-08 | 10.52 |
| 2020-05-07 | 8.33 |
| 2020-05-06 | 8.69 |
| 2020-05-05 | 3.95 |
| 2020-05-04 | 5.77 |
| 2020-04-29 | 9.06 |
| 2020-04-28 | 8.69 |
| 2020-04-27 | 9.42 |
| 2020-04-24 | 9.79 |
| 2020-04-23 | 9.79 |
| 2020-04-22 | 9.79 |
| 2020-04-21 | 10.15 |
| 2020-04-20 | 16.35 |
| 2020-04-17 | 20.36 |
| 2020-04-16 | 18.54 |
| 2020-04-15 | 18.18 |
| 2020-04-14 | 16.35 |
| 2020-04-09 | 15.26 |
| 2020-04-08 | 12.34 |
| 2020-04-07 | 7.60 |
| 2020-04-06 | 5.41 |
| 2020-04-03 | 5.05 |
| 2020-04-02 | 2.86 |
| 2020-04-01 | 2.13 |
| 2020-03-31 | 1.40 |
| 2020-03-30 | -1.89 |
| 2020-03-27 | -0.79 |
| 2020-03-26 | -2.25 |
| 2020-03-25 | -2.98 |
| 2020-03-24 | -5.90 |
| 2020-03-23 | -9.91 |
| 2020-03-20 | -4.07 |
| 2020-03-19 | -7.36 |
| 2020-03-18 | -3.34 |
| 2020-03-17 | -0.43 |
| 2020-03-16 | 2.13 |
| 2020-03-13 | 7.96 |
| 2020-03-12 | 9.06 |
| 2020-03-11 | 11.61 |
| 2020-03-10 | 13.43 |
| 2020-03-09 | 13.07 |
| 2020-03-06 | 17.81 |
| 2020-03-05 | 19.63 |
| 2020-03-04 | 17.08 |
| 2020-03-03 | 15.26 |
| 2020-03-02 | 17.81 |
| 2020-02-28 | 15.26 |
| 2020-02-27 | 18.54 |
| 2020-02-26 | 16.35 |
| 2020-02-25 | 18.18 |
| 2020-02-24 | 15.99 |
| 2020-02-21 | 17.81 |
| 2020-02-20 | 21.46 |
| 2020-02-19 | 24.01 |
| 2020-02-18 | 15.26 |
| 2020-02-17 | 15.26 |
| 2020-02-14 | 13.80 |
| 2020-02-13 | 13.80 |
| 2020-02-12 | 14.53 |
| 2020-02-11 | 15.62 |
| 2020-02-10 | 13.80 |
| 2020-02-07 | 14.53 |
| 2020-02-06 | 16.35 |
| 2020-02-05 | 13.43 |
| 2020-02-04 | 13.80 |
| 2020-02-03 | 11.61 |
| 2020-01-31 | 11.25 |
| 2020-01-30 | 10.88 |
| 2020-01-29 | 14.53 |
| 2020-01-24 | 22.55 |
| 2020-01-23 | 22.55 |
| 2020-01-22 | 26.56 |
| 2020-01-21 | 30.21 |
| 2020-01-20 | 35.32 |
| 2020-01-17 | 34.95 |
| 2020-01-16 | 35.32 |
| 2020-01-15 | 36.78 |
| 2020-01-14 | 33.49 |
| 2020-01-13 | 36.05 |
| 2020-01-10 | 34.95 |
| 2020-01-09 | 35.32 |
| 2020-01-08 | 29.85 |
| 2020-01-07 | 33.13 |
| 2020-01-06 | 33.86 |
| 2020-01-03 | 36.78 |
| 2020-01-02 | 38.97 |
| 2019-12-31 | 32.77 |
| 2019-12-30 | 33.49 |
| 2019-12-27 | 32.04 |
| 2019-12-24 | 25.47 |
| 2019-12-23 | 24.38 |
| 2019-12-20 | 18.91 |
| 2019-12-19 | 22.92 |
| 2019-12-18 | 22.55 |
| 2019-12-17 | 20.73 |
| 2019-12-16 | 14.89 |
| 2019-12-13 | 14.53 |
| 2019-12-12 | 11.25 |
| 2019-12-11 | 10.52 |
| 2019-12-10 | 11.25 |
| 2019-12-09 | 9.79 |
| 2019-12-06 | 10.15 |
| 2019-12-05 | 8.69 |
| 2019-12-04 | 6.87 |
| 2019-12-03 | 7.60 |
| 2019-12-02 | 12.70 |
| 2019-11-29 | 15.99 |
| 2019-11-28 | 16.35 |
| 2019-11-27 | 18.91 |
| 2019-11-26 | 19.27 |
| 2019-11-25 | 20.00 |
| 2019-11-22 | 18.91 |
| 2019-11-21 | 19.27 |
| 2019-11-20 | 16.72 |
| 2019-11-19 | 15.99 |
| 2019-11-18 | 15.99 |
| 2019-11-15 | 15.99 |
| 2019-11-14 | 15.99 |
| 2019-11-13 | 17.45 |
| 2019-11-12 | 18.91 |
| 2019-11-11 | 18.18 |
| 2019-11-08 | 21.09 |
| 2019-11-07 | 21.46 |
| 2019-11-06 | 21.82 |
| 2019-11-05 | 21.46 |
| 2019-11-04 | 21.09 |
| 2019-11-01 | 18.18 |
| 2019-10-31 | 19.27 |
| 2019-10-30 | 18.91 |
| 2019-10-29 | 20.36 |
| 2019-10-28 | 20.00 |
| 2019-10-25 | 19.63 |
| 2019-10-24 | 19.63 |
| 2019-10-23 | 19.63 |
| 2019-10-22 | 19.27 |
| 2019-10-21 | 18.54 |
| 2019-10-18 | 15.99 |
| 2019-10-17 | 20.36 |
| 2019-10-16 | 20.00 |
| 2019-10-15 | 20.36 |
| 2019-10-14 | 20.36 |
| 2019-10-11 | 16.72 |
| 2019-10-10 | 15.62 |
| 2019-10-09 | 15.26 |
| 2019-10-08 | 13.80 |
| 2019-10-04 | 10.88 |
| 2019-10-03 | 11.61 |
| 2019-10-02 | 13.07 |
| 2019-09-30 | 14.53 |
| 2019-09-27 | 14.89 |
| 2019-09-26 | 16.35 |
| 2019-09-25 | 15.99 |
| 2019-09-24 | 16.35 |
| 2019-09-23 | 18.54 |
| 2019-09-20 | 20.00 |
| 2019-09-19 | 17.81 |
| 2019-09-18 | 17.08 |
| 2019-09-17 | 18.18 |
| 2019-09-16 | 21.82 |
| 2019-09-13 | 23.65 |
| 2019-09-12 | 21.46 |
| 2019-09-11 | 20.36 |
| 2019-09-10 | 17.45 |
| 2019-09-09 | 13.07 |
| 2019-09-06 | 11.98 |
| 2019-09-05 | 11.98 |
| 2019-09-04 | 10.88 |
| 2019-09-03 | 10.52 |
| 2019-09-02 | 11.25 |
| 2019-08-30 | 11.25 |
| 2019-08-29 | 10.15 |
| 2019-08-28 | 11.25 |
| 2019-08-27 | 11.98 |
| 2019-08-26 | 10.88 |
| 2019-08-23 | 13.43 |
| 2019-08-22 | 15.62 |
| 2019-08-21 | 15.99 |
| 2019-08-20 | 17.45 |
| 2019-08-19 | 14.89 |
| 2019-08-16 | 12.34 |
| 2019-08-15 | 15.62 |
| 2019-08-14 | 15.99 |
| 2019-08-13 | 13.43 |
| 2019-08-12 | 15.99 |
| 2019-08-09 | 17.81 |
| 2019-08-08 | 17.08 |
| 2019-08-07 | 14.16 |
| 2019-08-06 | 17.45 |
| 2019-08-05 | 18.91 |
| 2019-08-02 | 22.92 |
| 2019-08-01 | 26.93 |
| 2019-07-31 | 25.47 |
| 2019-07-30 | 26.20 |
| 2019-07-29 | 26.93 |
| 2019-07-26 | 26.56 |
| 2019-07-25 | 27.29 |
| 2019-07-24 | 26.56 |
| 2019-07-23 | 25.84 |
| 2019-07-22 | 26.93 |
| 2019-07-19 | 28.02 |
| 2019-07-18 | 25.84 |
| 2019-07-17 | 28.02 |
| 2019-07-16 | 28.39 |
| 2019-07-15 | 28.39 |
| 2019-07-12 | 27.66 |
| 2019-07-11 | 29.12 |
| 2019-07-10 | 28.39 |
| 2019-07-09 | 29.85 |
| 2019-07-08 | 32.77 |
| 2019-07-05 | 36.41 |
| 2019-07-04 | 33.49 |
| 2019-07-03 | 26.93 |
| 2019-07-02 | 27.29 |
| 2019-06-28 | 25.11 |
| 2019-06-27 | 25.11 |
| 2019-06-26 | 24.38 |
| 2019-06-25 | 23.28 |
| 2019-06-24 | 24.38 |
| 2019-06-21 | 21.46 |
| 2019-06-20 | 30.58 |
| 2019-06-19 | 25.47 |
| 2019-06-18 | 23.28 |
| 2019-06-17 | 24.01 |
| 2019-06-14 | 26.20 |
| 2019-06-13 | 26.93 |
| 2019-06-12 | 24.63 |
| 2019-06-11 | 24.96 |
| 2019-06-10 | 21.25 |
| 2019-06-06 | 20.91 |
| 2019-06-05 | 23.61 |
| 2019-06-04 | 22.94 |
| 2019-06-03 | 25.64 |
| 2019-05-31 | 24.63 |
| 2019-05-30 | 23.95 |
| 2019-05-29 | 25.30 |
| 2019-05-28 | 22.26 |
| 2019-05-27 | 20.91 |
| 2019-05-24 | 20.24 |
| 2019-05-23 | 19.90 |
| 2019-05-22 | 22.94 |
| 2019-05-21 | 23.28 |
| 2019-05-20 | 22.94 |
| 2019-05-17 | 24.96 |
| 2019-05-16 | 29.36 |
| 2019-05-15 | 26.32 |
| 2019-05-14 | 27.33 |
| 2019-05-10 | 25.30 |
| 2019-05-09 | 23.28 |
| 2019-05-08 | 28.00 |
| 2019-05-07 | 27.67 |
| 2019-05-06 | 27.33 |
| 2019-05-03 | 33.07 |
| 2019-05-02 | 30.71 |
| 2019-04-30 | 37.46 |
| 2019-04-29 | 35.43 |
| 2019-04-26 | 39.83 |
| 2019-04-25 | 41.51 |
| 2019-04-24 | 42.87 |
| 2019-04-23 | 41.85 |
| 2019-04-18 | 44.89 |
| 2019-04-17 | 47.26 |
| 2019-04-16 | 48.61 |
| 2019-04-15 | 42.87 |
| 2019-04-12 | 60.43 |
| 2019-04-11 | 61.44 |
| 2019-04-10 | 64.82 |
| 2019-04-09 | 68.20 |
| 2019-04-08 | 67.86 |
| 2019-04-04 | 62.79 |
| 2019-04-03 | 61.78 |
| 2019-04-02 | 58.74 |
| 2019-04-01 | 62.45 |
| 2019-03-29 | 70.56 |
| 2019-03-28 | 67.52 |
| 2019-03-27 | 68.20 |
| 2019-03-26 | 68.20 |
| 2019-03-25 | 70.90 |
| 2019-03-22 | 75.96 |
| 2019-03-21 | 74.95 |
| 2019-03-20 | 74.95 |
| 2019-03-19 | 74.28 |
| 2019-03-18 | 73.94 |
| 2019-03-15 | 76.98 |
| 2019-03-14 | 73.94 |
| 2019-03-13 | 77.99 |
| 2019-03-12 | 81.03 |
| 2019-03-11 | 79.34 |
| 2019-03-08 | 71.57 |
| 2019-03-07 | 80.35 |
| 2019-03-06 | 81.37 |
| 2019-03-05 | 79.68 |
| 2019-03-04 | 81.03 |
| 2019-03-01 | 79.00 |
| 2019-02-28 | 78.33 |
| 2019-02-27 | 79.34 |
| 2019-02-26 | 82.04 |
| 2019-02-25 | 85.76 |
| 2019-02-22 | 75.29 |
| 2019-02-21 | 73.60 |
| 2019-02-20 | 74.28 |
| 2019-02-19 | 69.21 |
| 2019-02-18 | 68.20 |
| 2019-02-15 | 64.14 |
| 2019-02-14 | 68.20 |
| 2019-02-13 | 66.51 |
| 2019-02-12 | 63.81 |
| 2019-02-11 | 58.06 |
| 2019-02-08 | 58.06 |
| 2019-02-04 | 54.69 |
| 2019-02-01 | 55.36 |
| 2019-01-31 | 54.01 |
| 2019-01-30 | 50.97 |
| 2019-01-29 | 50.97 |
| 2019-01-28 | 52.66 |
| 2019-01-25 | 56.38 |
| 2019-01-24 | 54.35 |
| 2019-01-23 | 53.67 |
| 2019-01-22 | 54.69 |
| 2019-01-21 | 57.73 |
| 2019-01-18 | 56.71 |
| 2019-01-17 | 54.69 |
| 2019-01-16 | 53.34 |
| 2019-01-15 | 53.34 |
| 2019-01-14 | 51.98 |
| 2019-01-11 | 53.34 |
| 2019-01-10 | 50.63 |
| 2019-01-09 | 49.62 |
| 2019-01-08 | 47.26 |
| 2019-01-07 | 47.59 |
| 2019-01-04 | 46.24 |
| 2019-01-03 | 43.54 |
| 2019-01-02 | 47.59 |
| 2018-12-31 | 51.31 |
| 2018-12-28 | 46.58 |
| 2018-12-27 | 47.26 |
| 2018-12-24 | 46.24 |
| 2018-12-21 | 45.57 |
| 2018-12-20 | 48.61 |
| 2018-12-19 | 49.96 |
| 2018-12-18 | 50.97 |
| 2018-12-17 | 49.62 |
| 2018-12-14 | 51.31 |
| 2018-12-13 | 52.32 |
| 2018-12-12 | 49.62 |
| 2018-12-11 | 52.32 |
| 2018-12-10 | 51.98 |
| 2018-12-07 | 54.35 |
| 2018-12-06 | 58.74 |
| 2018-12-05 | 63.13 |
| 2018-12-04 | 63.47 |
| 2018-12-03 | 59.75 |
| 2018-11-30 | 54.35 |
| 2018-11-29 | 54.35 |
| 2018-11-28 | 58.06 |
| 2018-11-27 | 60.09 |
| 2018-11-26 | 59.08 |
| 2018-11-23 | 59.75 |
| 2018-11-22 | 61.44 |
| 2018-11-21 | 62.79 |
| 2018-11-20 | 62.12 |
| 2018-11-19 | 66.51 |
| 2018-11-16 | 64.14 |
| 2018-11-15 | 63.81 |
| 2018-11-14 | 60.77 |
| 2018-11-13 | 63.47 |
| 2018-11-12 | 63.81 |
| 2018-11-09 | 60.77 |
| 2018-11-08 | 59.08 |
| 2018-11-07 | 58.74 |
| 2018-11-06 | 58.40 |
| 2018-11-05 | 56.04 |
| 2018-11-02 | 60.09 |
| 2018-11-01 | 49.96 |
| 2018-10-31 | 48.61 |
| 2018-10-30 | 45.57 |
| 2018-10-29 | 46.24 |
| 2018-10-26 | 48.27 |
| 2018-10-25 | 49.62 |
| 2018-10-24 | 52.66 |
| 2018-10-23 | 51.31 |
| 2018-10-22 | 54.35 |
| 2018-10-19 | 52.32 |
| 2018-10-18 | 49.62 |
| 2018-10-16 | 51.31 |
| 2018-10-15 | 47.26 |
| 2018-10-12 | 50.63 |
| 2018-10-11 | 47.93 |
| 2018-10-10 | 57.73 |
| 2018-10-09 | 57.39 |
| 2018-10-08 | 54.35 |
| 2018-10-05 | 58.40 |
| 2018-10-04 | 58.06 |
| 2018-10-03 | 62.79 |
| 2018-10-02 | 61.44 |
| 2018-09-28 | 60.77 |
| 2018-09-27 | 62.45 |
| 2018-09-26 | 65.83 |
| 2018-09-24 | 66.51 |
| 2018-09-21 | 62.12 |
| 2018-09-20 | 62.45 |
| 2018-09-19 | 64.82 |
| 2018-09-18 | 56.71 |
| 2018-09-17 | 56.71 |
| 2018-09-14 | 59.08 |
| 2018-09-13 | 62.12 |
| 2018-09-12 | 59.08 |
| 2018-09-11 | 58.74 |
| 2018-09-10 | 58.74 |
| 2018-09-07 | 69.55 |
| 2018-09-06 | 71.57 |
| 2018-09-05 | 76.30 |
| 2018-09-04 | 82.72 |
| 2018-09-03 | 80.02 |
| 2018-08-31 | 84.07 |
| 2018-08-30 | 89.47 |
| 2018-08-29 | 90.82 |
| 2018-08-28 | 92.18 |
| 2018-08-27 | 110.41 |
| 2018-08-24 | 105.69 |
| 2018-08-23 | 109.40 |
| 2018-08-22 | 111.09 |
| 2018-08-21 | 112.78 |
| 2018-08-20 | 107.37 |
| 2018-08-17 | 99.27 |
| 2018-08-16 | 101.29 |
| 2018-08-15 | 101.29 |
| 2018-08-14 | 106.02 |
| 2018-08-13 | 116.16 |
| 2018-08-10 | 119.53 |
| 2018-08-09 | 122.57 |
| 2018-08-08 | 119.87 |
| 2018-08-07 | 118.18 |
| 2018-08-06 | 117.17 |
| 2018-08-03 | 120.21 |
| 2018-08-02 | 120.21 |
| 2018-08-01 | 126.29 |
| 2018-07-31 | 124.60 |
| 2018-07-30 | 126.63 |
| 2018-07-27 | 125.61 |
| 2018-07-26 | 128.99 |
| 2018-07-25 | 132.70 |
| 2018-07-24 | 130.00 |
| 2018-07-23 | 122.23 |
| 2018-07-20 | 118.52 |
| 2018-07-19 | 121.22 |
| 2018-07-18 | 116.49 |
| 2018-07-17 | 113.45 |
| 2018-07-16 | 111.43 |
| 2018-07-13 | 114.80 |
| 2018-07-12 | 115.48 |
| 2018-07-11 | 112.44 |
| 2018-07-10 | 115.14 |
| 2018-07-09 | 112.10 |
| 2018-07-06 | 107.37 |
| 2018-07-05 | 105.69 |
| 2018-07-04 | 110.75 |
| 2018-07-03 | 115.48 |
| 2018-06-29 | 119.53 |
| 2018-06-28 | 111.09 |
| 2018-06-27 | 113.79 |
| 2018-06-26 | 112.78 |
| 2018-06-25 | 115.48 |
| 2018-06-22 | 124.60 |
| 2018-06-21 | 129.33 |
| 2018-06-20 | 134.73 |
| 2018-06-19 | 138.78 |
| 2018-06-15 | 155.00 |
| 2018-06-14 | 159.05 |
| 2018-06-13 | 159.47 |
| 2018-06-12 | 163.28 |
| 2018-06-11 | 161.59 |
| 2018-06-08 | 158.20 |
| 2018-06-07 | 163.28 |
| 2018-06-06 | 162.43 |
| 2018-06-05 | 160.32 |
| 2018-06-04 | 153.55 |
| 2018-06-01 | 154.39 |
| 2018-05-31 | 147.62 |
| 2018-05-30 | 157.78 |
| 2018-05-29 | 165.82 |
| 2018-05-28 | 167.94 |
| 2018-05-25 | 168.78 |
| 2018-05-24 | 170.90 |
| 2018-05-23 | 168.78 |
| 2018-05-21 | 173.44 |
| 2018-05-18 | 173.02 |
| 2018-05-17 | 164.55 |
| 2018-05-16 | 163.70 |
| 2018-05-15 | 164.97 |
| 2018-05-14 | 166.67 |
| 2018-05-11 | 165.82 |
| 2018-05-10 | 165.82 |
| 2018-05-09 | 161.17 |
| 2018-05-08 | 160.74 |
| 2018-05-07 | 156.51 |
| 2018-05-04 | 147.62 |
| 2018-05-03 | 149.31 |
| 2018-05-02 | 149.74 |
| 2018-04-30 | 153.97 |
| 2018-04-27 | 154.82 |
| 2018-04-26 | 167.94 |
| 2018-04-25 | 172.17 |
| 2018-04-24 | 170.90 |
| 2018-04-23 | 162.86 |
| 2018-04-20 | 164.13 |
| 2018-04-19 | 170.90 |
| 2018-04-18 | 161.17 |
| 2018-04-17 | 165.40 |
| 2018-04-16 | 171.75 |
| 2018-04-13 | 178.52 |
| 2018-04-12 | 173.86 |
| 2018-04-11 | 175.98 |
| 2018-04-10 | 179.79 |
| 2018-04-09 | 174.71 |
| 2018-04-06 | 168.36 |
| 2018-04-04 | 170.90 |
| 2018-04-03 | 181.48 |
| 2018-03-29 | 180.64 |
| 2018-03-28 | 177.67 |
| 2018-03-27 | 185.72 |
| 2018-03-26 | 174.29 |
| 2018-03-23 | 170.05 |
| 2018-03-22 | 181.48 |
| 2018-03-21 | 188.68 |
| 2018-03-20 | 197.99 |
| 2018-03-19 | 192.06 |
| 2018-03-16 | 197.57 |
| 2018-03-15 | 202.22 |
| 2018-03-14 | 203.07 |
| 2018-03-13 | 198.84 |
| 2018-03-12 | 200.95 |
| 2018-03-09 | 198.84 |
| 2018-03-08 | 199.26 |
| 2018-03-07 | 187.83 |
| 2018-03-06 | 185.72 |
| 2018-03-05 | 176.40 |
| 2018-03-02 | 186.14 |
| 2018-03-01 | 190.37 |
| 2018-02-28 | 183.18 |
| 2018-02-27 | 189.52 |
| 2018-02-26 | 186.56 |
| 2018-02-23 | 188.26 |
| 2018-02-22 | 181.48 |
| 2018-02-21 | 185.29 |
| 2018-02-20 | 179.79 |
| 2018-02-15 | 175.13 |
| 2018-02-14 | 173.02 |
| 2018-02-13 | 162.43 |
| 2018-02-12 | 158.63 |
| 2018-02-09 | 161.59 |
| 2018-02-08 | 173.44 |
| 2018-02-07 | 178.10 |
| 2018-02-06 | 181.91 |
| 2018-02-05 | 201.80 |
| 2018-02-02 | 194.18 |
| 2018-02-01 | 190.37 |
| 2018-01-31 | 194.60 |
| 2018-01-30 | 196.72 |
| 2018-01-29 | 198.84 |
| 2018-01-26 | 195.87 |
| 2018-01-25 | 193.76 |
| 2018-01-24 | 196.72 |
| 2018-01-23 | 201.38 |
| 2018-01-22 | 206.46 |
| 2018-01-19 | 214.50 |
| 2018-01-18 | 206.88 |
| 2018-01-17 | 198.41 |
| 2018-01-16 | 205.19 |
| 2018-01-15 | 196.72 |
| 2018-01-12 | 207.73 |
| 2018-01-11 | 208.57 |
| 2018-01-10 | 213.23 |
| 2018-01-09 | 216.19 |
| 2018-01-08 | 217.46 |
| 2018-01-05 | 202.65 |
| 2018-01-04 | 205.19 |
| 2018-01-03 | 209.42 |
| 2018-01-02 | 206.88 |
| 2017-12-29 | 197.99 |
| 2017-12-28 | 194.60 |
| 2017-12-27 | 185.72 |
| 2017-12-22 | 181.91 |
| 2017-12-21 | 181.48 |
| 2017-12-20 | 175.98 |
| 2017-12-19 | 179.37 |
| 2017-12-18 | 177.25 |
| 2017-12-15 | 180.64 |
| 2017-12-14 | 178.52 |
| 2017-12-13 | 174.71 |
| 2017-12-12 | 173.86 |
| 2017-12-11 | 176.40 |
| 2017-12-08 | 168.36 |
| 2017-12-07 | 159.05 |
| 2017-12-06 | 163.28 |
| 2017-12-05 | 173.02 |
| 2017-12-04 | 179.37 |
| 2017-12-01 | 186.14 |
| 2017-11-30 | 190.79 |
| 2017-11-29 | 183.60 |
| 2017-11-28 | 170.48 |
| 2017-11-27 | 168.78 |
| 2017-11-24 | 171.75 |
| 2017-11-23 | 170.05 |
| 2017-11-22 | 178.94 |
| 2017-11-21 | 164.97 |
| 2017-11-20 | 164.13 |
| 2017-11-17 | 158.20 |
| 2017-11-16 | 171.32 |
| 2017-11-15 | 168.78 |
| 2017-11-14 | 179.37 |
| 2017-11-13 | 182.33 |
| 2017-11-10 | 189.52 |
| 2017-11-09 | 184.02 |
| 2017-11-08 | 182.33 |
| 2017-11-07 | 179.79 |
| 2017-11-06 | 186.56 |
| 2017-11-03 | 183.60 |
| 2017-11-02 | 197.57 |
| 2017-11-01 | 199.26 |
| 2017-10-31 | 200.11 |
| 2017-10-30 | 197.14 |
| 2017-10-27 | 199.68 |
| 2017-10-26 | 196.30 |
| 2017-10-25 | 201.80 |
| 2017-10-24 | 196.72 |
| 2017-10-23 | 198.84 |
| 2017-10-20 | 202.22 |
| 2017-10-19 | 189.95 |
| 2017-10-18 | 200.95 |
| 2017-10-17 | 206.88 |
| 2017-10-16 | 212.81 |
| 2017-10-13 | 214.50 |
| 2017-10-12 | 215.35 |
| 2017-10-11 | 215.35 |
| 2017-10-10 | 239.47 |
| 2017-10-09 | 225.50 |
| 2017-10-06 | 219.58 |
| 2017-10-04 | 222.96 |
| 2017-10-03 | 227.62 |
| 2017-09-29 | 213.23 |
| 2017-09-28 | 204.76 |
| 2017-09-27 | 214.08 |
| 2017-09-26 | 201.38 |
| 2017-09-25 | 200.95 |
| 2017-09-22 | 216.62 |
| 2017-09-21 | 222.96 |
| 2017-09-20 | 209.84 |
| 2017-09-19 | 199.26 |
| 2017-09-18 | 206.46 |
| 2017-09-15 | 197.14 |
| 2017-09-14 | 203.49 |
| 2017-09-13 | 210.27 |
| 2017-09-12 | 189.10 |
| 2017-09-11 | 175.56 |
| 2017-09-08 | 167.51 |
| 2017-09-07 | 169.21 |
| 2017-09-06 | 158.20 |
| 2017-09-05 | 162.43 |
| 2017-09-04 | 157.78 |
| 2017-09-01 | 150.16 |
| 2017-08-31 | 141.69 |
| 2017-08-30 | 143.81 |
| 2017-08-29 | 140.00 |
| 2017-08-28 | 142.54 |
| 2017-08-25 | 145.08 |
| 2017-08-24 | 143.39 |
| 2017-08-22 | 144.66 |
| 2017-08-21 | 142.54 |
| 2017-08-18 | 143.39 |
| 2017-08-17 | 143.39 |
| 2017-08-16 | 147.62 |
| 2017-08-15 | 144.23 |
| 2017-08-14 | 144.23 |
| 2017-08-11 | 138.73 |
| 2017-08-10 | 150.16 |
| 2017-08-09 | 151.01 |
| 2017-08-08 | 156.09 |
| 2017-08-07 | 151.43 |
| 2017-08-04 | 149.31 |
| 2017-08-03 | 148.89 |
| 2017-08-02 | 148.47 |
| 2017-08-01 | 148.47 |
| 2017-07-31 | 153.55 |
| 2017-07-28 | 140.00 |
| 2017-07-27 | 140.00 |
| 2017-07-26 | 143.81 |
| 2017-07-25 | 145.50 |
| 2017-07-24 | 153.12 |
| 2017-07-21 | 145.93 |
| 2017-07-20 | 139.15 |
| 2017-07-19 | 141.27 |
| 2017-07-18 | 130.27 |
| 2017-07-17 | 132.81 |
| 2017-07-14 | 138.31 |
| 2017-07-13 | 147.20 |
| 2017-07-12 | 142.96 |
| 2017-07-11 | 139.15 |
| 2017-07-10 | 141.69 |
| 2017-07-07 | 128.57 |
| 2017-07-06 | 116.30 |
| 2017-07-05 | 115.45 |
| 2017-07-04 | 109.52 |
| 2017-07-03 | 110.79 |
| 2017-06-30 | 109.10 |
| 2017-06-29 | 111.01 |
| 2017-06-28 | 104.87 |
| 2017-06-27 | 105.29 |
| 2017-06-26 | 103.60 |
| 2017-06-23 | 95.13 |
| 2017-06-22 | 95.34 |
| 2017-06-21 | 96.40 |
| 2017-06-20 | 95.13 |
| 2017-06-19 | 100.00 |
| 2017-06-16 | 99.79 |
| 2017-06-15 | 99.79 |
| 2017-06-14 | 106.56 |
| 2017-06-13 | 105.08 |
| 2017-06-12 | 105.08 |
| 2017-06-09 | 101.06 |
| 2017-06-08 | 102.33 |
| 2017-06-07 | 94.07 |
| 2017-06-06 | 94.92 |
| 2017-06-05 | 96.83 |
| 2017-06-02 | 96.19 |
| 2017-06-01 | 94.50 |
| 2017-05-31 | 91.75 |
| 2017-05-29 | 93.02 |
| 2017-05-26 | 90.27 |
| 2017-05-25 | 87.94 |
| 2017-05-24 | 86.03 |
| 2017-05-23 | 86.46 |
| 2017-05-22 | 86.03 |
| 2017-05-19 | 84.13 |
| 2017-05-18 | 81.80 |
| 2017-05-17 | 85.61 |
| 2017-05-16 | 85.40 |
| 2017-05-15 | 86.88 |
| 2017-05-12 | 84.76 |
| 2017-05-11 | 85.19 |
| 2017-05-10 | 87.51 |
| 2017-05-09 | 90.69 |
| 2017-05-08 | 85.40 |
| 2017-05-05 | 85.19 |
| 2017-05-04 | 87.94 |
| 2017-05-02 | 90.27 |
| 2017-04-28 | 89.42 |
| 2017-04-27 | 88.15 |
| 2017-04-26 | 90.90 |
| 2017-04-25 | 95.77 |
| 2017-04-24 | 94.96 |
| 2017-04-21 | 92.79 |
| 2017-04-20 | 92.40 |
| 2017-04-19 | 89.64 |
| 2017-04-18 | 95.36 |
| 2017-04-13 | 97.52 |
| 2017-04-12 | 97.13 |
| 2017-04-11 | 96.34 |
| 2017-04-10 | 94.17 |
| 2017-04-07 | 91.41 |
| 2017-04-06 | 90.82 |
| 2017-04-05 | 88.26 |
| 2017-04-03 | 85.70 |
| 2017-03-31 | 84.12 |
| 2017-03-30 | 82.34 |
| 2017-03-29 | 86.68 |
| 2017-03-28 | 87.27 |
| 2017-03-27 | 91.02 |
| 2017-03-24 | 92.40 |
| 2017-03-23 | 94.76 |
| 2017-03-22 | 93.19 |
| 2017-03-21 | 96.14 |
| 2017-03-20 | 91.22 |
| 2017-03-17 | 94.17 |
| 2017-03-16 | 95.16 |
| 2017-03-15 | 88.46 |
| 2017-03-14 | 92.40 |
| 2017-03-13 | 94.57 |
| 2017-03-10 | 91.02 |
| 2017-03-09 | 88.65 |
| 2017-03-08 | 99.10 |
| 2017-03-07 | 103.04 |
| 2017-03-06 | 102.65 |
| 2017-03-03 | 101.07 |
| 2017-03-02 | 106.20 |
| 2017-03-01 | 104.23 |
| 2017-02-28 | 99.10 |
| 2017-02-27 | 102.65 |
| 2017-02-24 | 99.49 |
| 2017-02-23 | 105.41 |
| 2017-02-22 | 108.17 |
| 2017-02-21 | 99.10 |
| 2017-02-20 | 97.52 |
| 2017-02-17 | 85.10 |
| 2017-02-16 | 86.88 |
| 2017-02-15 | 87.08 |
| 2017-02-14 | 88.85 |
| 2017-02-13 | 88.85 |
| 2017-02-10 | 85.10 |
| 2017-02-09 | 83.33 |
| 2017-02-08 | 82.94 |
| 2017-02-07 | 75.45 |
| 2017-02-06 | 75.84 |
| 2017-02-03 | 75.64 |
| 2017-02-02 | 78.99 |
| 2017-02-01 | 79.78 |
| 2017-01-27 | 75.45 |
| 2017-01-26 | 74.07 |
| 2017-01-25 | 72.69 |
| 2017-01-24 | 75.45 |
| 2017-01-23 | 65.59 |
| 2017-01-20 | 65.39 |
| 2017-01-19 | 64.80 |
| 2017-01-18 | 66.77 |
| 2017-01-17 | 61.25 |
| 2017-01-16 | 59.28 |
| 2017-01-13 | 62.04 |
| 2017-01-12 | 65.00 |
| 2017-01-11 | 65.39 |
| 2017-01-10 | 67.17 |
| 2017-01-09 | 67.56 |
| 2017-01-06 | 62.43 |
| 2017-01-05 | 63.22 |
| 2017-01-04 | 61.45 |
| 2017-01-03 | 61.25 |
| 2016-12-30 | 57.51 |
| 2016-12-29 | 55.14 |
| 2016-12-28 | 55.34 |
| 2016-12-23 | 53.56 |
| 2016-12-22 | 56.13 |
| 2016-12-21 | 60.27 |
| 2016-12-20 | 59.08 |
| 2016-12-19 | 56.52 |
| 2016-12-16 | 54.94 |
| 2016-12-15 | 53.96 |
| 2016-12-14 | 55.34 |
| 2016-12-13 | 53.76 |
| 2016-12-12 | 50.41 |
| 2016-12-09 | 57.11 |
| 2016-12-08 | 55.34 |
| 2016-12-07 | 55.73 |
| 2016-12-06 | 57.70 |
| 2016-12-05 | 54.75 |
| 2016-12-02 | 53.37 |
| 2016-12-01 | 53.17 |
| 2016-11-30 | 51.79 |
| 2016-11-29 | 50.61 |
| 2016-11-28 | 54.16 |
| 2016-11-25 | 42.92 |
| 2016-11-24 | 40.16 |
| 2016-11-23 | 40.16 |
| 2016-11-22 | 37.60 |
| 2016-11-21 | 33.46 |
| 2016-11-18 | 35.43 |
| 2016-11-17 | 33.65 |
| 2016-11-16 | 32.87 |
| 2016-11-15 | 31.88 |
| 2016-11-14 | 33.85 |
| 2016-11-11 | 37.99 |
| 2016-11-10 | 41.74 |
| 2016-11-09 | 33.06 |
| 2016-11-08 | 31.29 |
| 2016-11-07 | 31.88 |
| 2016-11-04 | 32.47 |
| 2016-11-03 | 31.88 |
| 2016-11-02 | 32.47 |
| 2016-11-01 | 36.22 |
| 2016-10-31 | 32.08 |
| 2016-10-28 | 35.03 |
| 2016-10-27 | 40.16 |
| 2016-10-26 | 43.51 |
| 2016-10-25 | 48.64 |
| 2016-10-24 | 50.21 |
| 2016-10-20 | 56.72 |
| 2016-10-19 | 51.59 |
| 2016-10-18 | 51.00 |
| 2016-10-17 | 48.64 |
| 2016-10-14 | 44.30 |
| 2016-10-13 | 43.51 |
| 2016-10-12 | 45.88 |
| 2016-10-11 | 45.48 |
| 2016-10-07 | 51.79 |
| 2016-10-06 | 52.78 |
| 2016-10-05 | 50.61 |
| 2016-10-04 | 54.35 |
| 2016-10-03 | 51.99 |
| 2016-09-30 | 51.40 |
| 2016-09-29 | 50.21 |
| 2016-09-28 | 47.06 |
| 2016-09-27 | 46.07 |
| 2016-09-26 | 41.34 |
| 2016-09-23 | 48.24 |
| 2016-09-22 | 48.83 |
| 2016-09-21 | 48.83 |
| 2016-09-20 | 48.64 |
| 2016-09-19 | 48.44 |
| 2016-09-15 | 42.92 |
| 2016-09-14 | 42.72 |
| 2016-09-13 | 40.36 |
| 2016-09-12 | 39.76 |
| 2016-09-09 | 46.86 |
| 2016-09-08 | 47.65 |
| 2016-09-07 | 45.48 |
| 2016-09-06 | 47.26 |
| 2016-09-05 | 38.38 |
| 2016-09-02 | 32.47 |
| 2016-09-01 | 32.87 |
| 2016-08-31 | 34.44 |
| 2016-08-30 | 36.02 |
| 2016-08-29 | 28.92 |
| 2016-08-26 | 30.30 |
| 2016-08-25 | 31.09 |
| 2016-08-24 | 33.46 |
| 2016-08-23 | 35.03 |
| 2016-08-22 | 30.89 |
| 2016-08-19 | 33.85 |
| 2016-08-18 | 36.81 |
| 2016-08-17 | 35.82 |
| 2016-08-16 | 38.78 |
| 2016-08-15 | 40.75 |
| 2016-08-12 | 39.57 |
| 2016-08-11 | 38.58 |
| 2016-08-10 | 36.22 |
| 2016-08-09 | 40.36 |
| 2016-08-08 | 37.20 |
| 2016-08-05 | 33.26 |
| 2016-08-04 | 29.32 |
| 2016-08-03 | 29.71 |
| 2016-08-01 | 31.09 |
| 2016-07-29 | 28.13 |
| 2016-07-28 | 34.44 |
| 2016-07-27 | 28.92 |
| 2016-07-26 | 30.50 |
| 2016-07-25 | 31.88 |
| 2016-07-22 | 30.70 |
| 2016-07-21 | 30.50 |
| 2016-07-20 | 31.68 |
| 2016-07-19 | 29.71 |
| 2016-07-18 | 29.91 |
| 2016-07-15 | 25.37 |
| 2016-07-14 | 25.97 |
| 2016-07-13 | 23.01 |
| 2016-07-12 | 22.61 |
| 2016-07-11 | 21.04 |
| 2016-07-08 | 11.77 |
| 2016-07-07 | 11.77 |
| 2016-07-06 | 11.97 |
| 2016-07-05 | 12.96 |
| 2016-07-04 | 12.96 |
| 2016-06-30 | 12.96 |
| 2016-06-29 | 10.00 |
| 2016-06-28 | 6.84 |
| 2016-06-27 | 4.68 |
| 2016-06-24 | 3.30 |
| 2016-06-23 | 10.98 |
| 2016-06-22 | 12.76 |
| 2016-06-21 | 10.59 |
| 2016-06-20 | 8.82 |
| 2016-06-17 | 9.60 |
| 2016-06-16 | 2.11 |
| 2016-06-15 | 4.28 |
| 2016-06-14 | 2.51 |
| 2016-06-13 | 1.72 |
| 2016-06-10 | 5.27 |
| 2016-06-08 | 8.82 |
| 2016-06-07 | 9.80 |
| 2016-06-06 | 9.60 |
| 2016-06-03 | 11.18 |
| 2016-06-02 | 11.77 |
| 2016-06-01 | 10.20 |
| 2016-05-31 | 7.24 |
| 2016-05-30 | 6.25 |
| 2016-05-27 | 3.89 |
| 2016-05-26 | 2.51 |
| 2016-05-25 | 4.08 |
| 2016-05-24 | 2.31 |
| 2016-05-23 | 0.73 |
| 2016-05-20 | -0.25 |
| 2016-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy