Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-09-01 | -89.83 |
| 2025-08-29 | -89.74 |
| 2025-08-28 | -89.65 |
| 2025-08-27 | -89.74 |
| 2025-08-26 | -89.48 |
| 2025-08-25 | -89.21 |
| 2025-08-22 | -89.57 |
| 2025-08-21 | -89.21 |
| 2025-08-20 | -89.30 |
| 2025-08-19 | -89.21 |
| 2025-08-18 | -88.86 |
| 2025-08-15 | -89.03 |
| 2025-08-14 | -89.30 |
| 2025-08-13 | -89.30 |
| 2025-08-12 | -89.30 |
| 2025-08-11 | -89.12 |
| 2025-08-08 | -89.12 |
| 2025-08-07 | -88.95 |
| 2025-08-06 | -89.30 |
| 2025-08-05 | -89.21 |
| 2025-08-04 | -89.03 |
| 2025-08-01 | -88.86 |
| 2025-07-31 | -88.68 |
| 2025-07-30 | -88.33 |
| 2025-07-29 | -87.80 |
| 2025-07-28 | -87.80 |
| 2025-07-25 | -88.42 |
| 2025-07-24 | -88.33 |
| 2025-07-23 | -88.68 |
| 2025-07-22 | -88.86 |
| 2025-07-21 | -88.95 |
| 2025-07-18 | -88.95 |
| 2025-07-17 | -88.86 |
| 2025-07-16 | -88.59 |
| 2025-07-15 | -88.59 |
| 2025-07-14 | -88.15 |
| 2025-07-11 | -88.42 |
| 2025-07-10 | -87.89 |
| 2025-07-09 | -88.95 |
| 2025-07-08 | -88.59 |
| 2025-07-07 | -89.12 |
| 2025-07-04 | -89.65 |
| 2025-07-03 | -89.48 |
| 2025-07-02 | -89.57 |
| 2025-06-30 | -89.39 |
| 2025-06-27 | -89.48 |
| 2025-06-26 | -89.12 |
| 2025-06-25 | -88.68 |
| 2025-06-24 | -89.48 |
| 2025-06-23 | -89.39 |
| 2025-06-20 | -89.12 |
| 2025-06-19 | -89.12 |
| 2025-06-18 | -89.03 |
| 2025-06-17 | -88.95 |
| 2025-06-16 | -88.24 |
| 2025-06-13 | -88.95 |
| 2025-06-12 | -88.24 |
| 2025-06-11 | -89.83 |
| 2025-06-10 | -90.01 |
| 2025-06-09 | -90.36 |
| 2025-06-06 | -90.36 |
| 2025-06-05 | -90.27 |
| 2025-06-04 | -90.27 |
| 2025-06-03 | -90.01 |
| 2025-06-02 | -90.45 |
| 2025-05-30 | -90.18 |
| 2025-05-29 | -90.18 |
| 2025-05-28 | -90.36 |
| 2025-05-27 | -90.27 |
| 2025-05-26 | -90.27 |
| 2025-05-23 | -90.27 |
| 2025-05-22 | -90.27 |
| 2025-05-21 | -90.10 |
| 2025-05-20 | -89.92 |
| 2025-05-19 | -90.36 |
| 2025-05-16 | -90.18 |
| 2025-05-15 | -90.10 |
| 2025-05-14 | -89.57 |
| 2025-05-13 | -89.74 |
| 2025-05-12 | -89.48 |
| 2025-05-09 | -89.74 |
| 2025-05-08 | -89.65 |
| 2025-05-07 | -89.48 |
| 2025-05-06 | -89.65 |
| 2025-05-02 | -89.30 |
| 2025-04-30 | -89.30 |
| 2025-04-29 | -89.39 |
| 2025-04-28 | -89.03 |
| 2025-04-25 | -88.24 |
| 2025-04-24 | -89.30 |
| 2025-04-23 | -88.95 |
| 2025-04-22 | -88.95 |
| 2025-04-17 | -88.86 |
| 2025-04-16 | -89.12 |
| 2025-04-15 | -89.03 |
| 2025-04-14 | -88.59 |
| 2025-04-11 | -89.03 |
| 2025-04-10 | -89.03 |
| 2025-04-09 | -88.86 |
| 2025-04-08 | -88.95 |
| 2025-04-07 | -88.95 |
| 2025-04-03 | -86.29 |
| 2025-04-02 | -85.85 |
| 2025-04-01 | -85.32 |
| 2025-03-31 | -85.23 |
| 2025-03-28 | -83.82 |
| 2025-03-27 | -83.55 |
| 2025-03-26 | -83.91 |
| 2025-03-25 | -82.85 |
| 2025-03-24 | -83.38 |
| 2025-03-21 | -83.11 |
| 2025-03-20 | -82.58 |
| 2025-03-19 | -82.05 |
| 2025-03-18 | -81.70 |
| 2025-03-17 | -81.52 |
| 2025-03-14 | -81.70 |
| 2025-03-13 | -82.40 |
| 2025-03-12 | -82.31 |
| 2025-03-11 | -82.05 |
| 2025-03-10 | -81.61 |
| 2025-03-07 | -80.90 |
| 2025-03-06 | -79.93 |
| 2025-03-05 | -80.63 |
| 2025-03-04 | -80.19 |
| 2025-03-03 | -80.02 |
| 2025-02-28 | -80.37 |
| 2025-02-27 | -80.99 |
| 2025-02-26 | -81.34 |
| 2025-02-25 | -82.49 |
| 2025-02-24 | -82.31 |
| 2025-02-21 | -82.40 |
| 2025-02-20 | -82.31 |
| 2025-02-19 | -81.70 |
| 2025-02-18 | -81.87 |
| 2025-02-17 | -81.43 |
| 2025-02-14 | -80.90 |
| 2025-02-13 | -80.90 |
| 2025-02-12 | -79.13 |
| 2025-02-11 | -82.40 |
| 2025-02-10 | -81.96 |
| 2025-02-07 | -81.96 |
| 2025-02-06 | -82.58 |
| 2025-02-05 | -82.40 |
| 2025-02-04 | -81.61 |
| 2025-02-03 | -82.14 |
| 2025-01-28 | -81.96 |
| 2025-01-27 | -82.05 |
| 2025-01-24 | -81.70 |
| 2025-01-23 | -81.96 |
| 2025-01-22 | -81.78 |
| 2025-01-21 | -80.37 |
| 2025-01-20 | -81.25 |
| 2025-01-17 | -82.05 |
| 2025-01-16 | -82.23 |
| 2025-01-15 | -82.67 |
| 2025-01-14 | -82.85 |
| 2025-01-13 | -83.46 |
| 2025-01-10 | -84.08 |
| 2025-01-09 | -82.58 |
| 2025-01-08 | -82.67 |
| 2025-01-07 | -82.23 |
| 2025-01-06 | -82.31 |
| 2025-01-03 | -81.52 |
| 2025-01-02 | -81.25 |
| 2024-12-31 | -80.72 |
| 2024-12-30 | -81.16 |
| 2024-12-27 | -80.72 |
| 2024-12-24 | -80.19 |
| 2024-12-23 | -80.55 |
| 2024-12-20 | -79.48 |
| 2024-12-19 | -80.10 |
| 2024-12-18 | -79.75 |
| 2024-12-17 | -80.02 |
| 2024-12-16 | -79.22 |
| 2024-12-13 | -78.42 |
| 2024-12-12 | -77.45 |
| 2024-12-11 | -77.01 |
| 2024-12-10 | -77.01 |
| 2024-12-09 | -76.12 |
| 2024-12-06 | -77.45 |
| 2024-12-05 | -77.89 |
| 2024-12-04 | -77.89 |
| 2024-12-03 | -77.01 |
| 2024-12-02 | -77.01 |
| 2024-11-29 | -77.01 |
| 2024-11-28 | -77.89 |
| 2024-11-27 | -77.01 |
| 2024-11-26 | -77.45 |
| 2024-11-25 | -77.45 |
| 2024-11-22 | -75.24 |
| 2024-11-21 | -74.36 |
| 2024-11-20 | -73.03 |
| 2024-11-19 | -71.70 |
| 2024-11-18 | -72.59 |
| 2024-11-15 | -73.03 |
| 2024-11-14 | -73.03 |
| 2024-11-13 | -70.82 |
| 2024-11-12 | -70.38 |
| 2024-11-11 | -68.61 |
| 2024-11-08 | -67.28 |
| 2024-11-07 | -66.40 |
| 2024-11-06 | -69.05 |
| 2024-11-05 | -68.17 |
| 2024-11-04 | -70.38 |
| 2024-11-01 | -69.93 |
| 2024-10-31 | -69.93 |
| 2024-10-30 | -69.49 |
| 2024-10-29 | -68.61 |
| 2024-10-28 | -67.28 |
| 2024-10-25 | -69.93 |
| 2024-10-24 | -69.49 |
| 2024-10-23 | -67.28 |
| 2024-10-22 | -65.96 |
| 2024-10-21 | -65.51 |
| 2024-10-18 | -63.74 |
| 2024-10-17 | -64.63 |
| 2024-10-16 | -58.88 |
| 2024-10-15 | -66.84 |
| 2024-10-14 | -63.30 |
| 2024-10-10 | -62.86 |
| 2024-10-09 | -65.07 |
| 2024-10-08 | -63.30 |
| 2024-10-07 | -40.75 |
| 2024-10-04 | -44.29 |
| 2024-10-03 | -39.87 |
| 2024-10-02 | -42.52 |
| 2024-09-30 | -72.59 |
| 2024-09-27 | -75.68 |
| 2024-09-26 | -76.57 |
| 2024-09-25 | -79.93 |
| 2024-09-24 | -76.57 |
| 2024-09-23 | -76.12 |
| 2024-09-20 | -89.48 |
| 2024-09-19 | -89.83 |
| 2024-09-17 | -90.18 |
| 2024-09-16 | -90.36 |
| 2024-09-13 | -90.36 |
| 2024-09-12 | -90.80 |
| 2024-09-11 | -90.27 |
| 2024-09-10 | -90.45 |
| 2024-09-09 | -88.86 |
| 2024-09-05 | -88.33 |
| 2024-09-04 | -87.80 |
| 2024-09-03 | -87.71 |
| 2024-09-02 | -87.62 |
| 2024-08-30 | -87.09 |
| 2024-08-29 | -88.06 |
| 2024-08-28 | -88.06 |
| 2024-08-27 | -87.89 |
| 2024-08-26 | -87.62 |
| 2024-08-23 | -88.24 |
| 2024-08-22 | -88.50 |
| 2024-08-21 | -88.15 |
| 2024-08-20 | -88.06 |
| 2024-08-19 | -87.18 |
| 2024-08-16 | -86.82 |
| 2024-08-15 | -86.03 |
| 2024-08-14 | -88.95 |
| 2024-08-13 | -88.68 |
| 2024-08-12 | -88.68 |
| 2024-08-09 | -88.06 |
| 2024-08-08 | -88.68 |
| 2024-08-07 | -88.24 |
| 2024-08-06 | -88.42 |
| 2024-08-05 | -88.86 |
| 2024-08-02 | -88.68 |
| 2024-08-01 | -88.86 |
| 2024-07-31 | -88.50 |
| 2024-07-30 | -88.50 |
| 2024-07-29 | -88.15 |
| 2024-07-26 | -87.71 |
| 2024-07-25 | -87.71 |
| 2024-07-24 | -87.44 |
| 2024-07-23 | -87.44 |
| 2024-07-22 | -87.27 |
| 2024-07-19 | -87.27 |
| 2024-07-18 | -86.82 |
| 2024-07-17 | -86.74 |
| 2024-07-16 | -86.65 |
| 2024-07-15 | -86.65 |
| 2024-07-12 | -86.03 |
| 2024-07-11 | -86.91 |
| 2024-07-10 | -87.35 |
| 2024-07-09 | -87.71 |
| 2024-07-08 | -87.80 |
| 2024-07-05 | -86.65 |
| 2024-07-04 | -86.29 |
| 2024-07-03 | -86.21 |
| 2024-07-02 | -86.38 |
| 2024-06-28 | -86.74 |
| 2024-06-27 | -86.38 |
| 2024-06-26 | -85.76 |
| 2024-06-25 | -85.85 |
| 2024-06-24 | -85.85 |
| 2024-06-21 | -85.41 |
| 2024-06-20 | -85.32 |
| 2024-06-19 | -84.26 |
| 2024-06-18 | -84.53 |
| 2024-06-17 | -84.70 |
| 2024-06-14 | -84.08 |
| 2024-06-13 | -84.44 |
| 2024-06-12 | -84.97 |
| 2024-06-11 | -84.88 |
| 2024-06-07 | -84.97 |
| 2024-06-06 | -85.06 |
| 2024-06-05 | -84.70 |
| 2024-06-04 | -84.35 |
| 2024-06-03 | -85.32 |
| 2024-05-31 | -84.79 |
| 2024-05-30 | -84.70 |
| 2024-05-29 | -82.93 |
| 2024-05-28 | -82.49 |
| 2024-05-27 | -81.25 |
| 2024-05-24 | -82.40 |
| 2024-05-23 | -80.99 |
| 2024-05-22 | -79.48 |
| 2024-05-21 | -79.75 |
| 2024-05-20 | -79.93 |
| 2024-05-17 | -76.57 |
| 2024-05-16 | -76.57 |
| 2024-05-14 | -77.89 |
| 2024-05-13 | -77.01 |
| 2024-05-10 | -84.08 |
| 2024-05-09 | -87.53 |
| 2024-05-08 | -88.59 |
| 2024-05-07 | -87.89 |
| 2024-05-06 | -87.80 |
| 2024-05-03 | -88.24 |
| 2024-05-02 | -88.42 |
| 2024-04-30 | -89.57 |
| 2024-04-29 | -89.03 |
| 2024-04-26 | -90.54 |
| 2024-04-25 | -91.33 |
| 2024-04-24 | -91.33 |
| 2024-04-23 | -91.25 |
| 2024-04-22 | -91.16 |
| 2024-04-19 | -91.16 |
| 2024-04-18 | -91.07 |
| 2024-04-17 | -91.16 |
| 2024-04-16 | -91.33 |
| 2024-04-15 | -90.54 |
| 2024-04-12 | -89.83 |
| 2024-04-11 | -89.83 |
| 2024-04-10 | -90.10 |
| 2024-04-09 | -89.65 |
| 2024-04-08 | -88.95 |
| 2024-04-05 | -88.50 |
| 2024-04-03 | -88.33 |
| 2024-04-02 | -87.44 |
| 2024-03-28 | -86.03 |
| 2024-03-27 | -86.03 |
| 2024-03-26 | -86.03 |
| 2024-03-25 | -86.03 |
| 2024-03-22 | -85.50 |
| 2024-03-21 | -86.12 |
| 2024-03-20 | -86.47 |
| 2024-03-19 | -86.56 |
| 2024-03-18 | -86.21 |
| 2024-03-15 | -85.94 |
| 2024-03-14 | -85.41 |
| 2024-03-13 | -85.32 |
| 2024-03-12 | -85.41 |
| 2024-03-11 | -86.12 |
| 2024-03-08 | -86.21 |
| 2024-03-07 | -86.12 |
| 2024-03-06 | -85.85 |
| 2024-03-05 | -85.67 |
| 2024-03-04 | -85.67 |
| 2024-03-01 | -85.32 |
| 2024-02-29 | -85.14 |
| 2024-02-28 | -85.06 |
| 2024-02-27 | -84.97 |
| 2024-02-26 | -84.17 |
| 2024-02-23 | -84.26 |
| 2024-02-22 | -84.08 |
| 2024-02-21 | -84.44 |
| 2024-02-20 | -84.35 |
| 2024-02-19 | -84.35 |
| 2024-02-16 | -83.64 |
| 2024-02-15 | -84.35 |
| 2024-02-14 | -84.35 |
| 2024-02-09 | -84.35 |
| 2024-02-08 | -84.08 |
| 2024-02-07 | -84.35 |
| 2024-02-06 | -83.73 |
| 2024-02-05 | -84.26 |
| 2024-02-02 | -83.99 |
| 2024-02-01 | -84.08 |
| 2024-01-31 | -84.61 |
| 2024-01-30 | -84.53 |
| 2024-01-29 | -83.73 |
| 2024-01-26 | -83.38 |
| 2024-01-25 | -82.49 |
| 2024-01-24 | -83.64 |
| 2024-01-23 | -84.35 |
| 2024-01-22 | -84.97 |
| 2024-01-19 | -83.99 |
| 2024-01-18 | -83.91 |
| 2024-01-17 | -83.82 |
| 2024-01-16 | -82.58 |
| 2024-01-15 | -82.31 |
| 2024-01-12 | -81.43 |
| 2024-01-11 | -83.20 |
| 2024-01-10 | -83.38 |
| 2024-01-09 | -82.85 |
| 2024-01-08 | -83.64 |
| 2024-01-05 | -83.02 |
| 2024-01-04 | -82.76 |
| 2024-01-03 | -82.76 |
| 2024-01-02 | -82.76 |
| 2023-12-29 | -82.31 |
| 2023-12-28 | -82.76 |
| 2023-12-27 | -83.64 |
| 2023-12-22 | -83.38 |
| 2023-12-21 | -81.87 |
| 2023-12-20 | -81.61 |
| 2023-12-19 | -81.43 |
| 2023-12-18 | -80.10 |
| 2023-12-15 | -79.57 |
| 2023-12-14 | -80.28 |
| 2023-12-13 | -80.55 |
| 2023-12-12 | -78.78 |
| 2023-12-11 | -79.40 |
| 2023-12-08 | -78.34 |
| 2023-12-07 | -77.45 |
| 2023-12-06 | -77.89 |
| 2023-12-05 | -78.07 |
| 2023-12-04 | -77.45 |
| 2023-12-01 | -77.45 |
| 2023-11-30 | -76.57 |
| 2023-11-29 | -78.42 |
| 2023-11-28 | -80.72 |
| 2023-11-27 | -79.75 |
| 2023-11-24 | -79.04 |
| 2023-11-23 | -78.51 |
| 2023-11-22 | -81.25 |
| 2023-11-21 | -80.90 |
| 2023-11-20 | -80.55 |
| 2023-11-17 | -81.43 |
| 2023-11-16 | -78.95 |
| 2023-11-15 | -83.99 |
| 2023-11-14 | -84.88 |
| 2023-11-13 | -84.88 |
| 2023-11-10 | -84.88 |
| 2023-11-09 | -84.88 |
| 2023-11-08 | -83.38 |
| 2023-11-07 | -84.35 |
| 2023-11-06 | -83.38 |
| 2023-11-03 | -84.88 |
| 2023-11-02 | -84.61 |
| 2023-11-01 | -84.88 |
| 2023-10-31 | -84.88 |
| 2023-10-30 | -85.67 |
| 2023-10-27 | -85.67 |
| 2023-10-26 | -85.94 |
| 2023-10-25 | -84.97 |
| 2023-10-24 | -85.06 |
| 2023-10-20 | -85.59 |
| 2023-10-19 | -86.03 |
| 2023-10-18 | -85.32 |
| 2023-10-17 | -84.79 |
| 2023-10-16 | -84.53 |
| 2023-10-13 | -83.55 |
| 2023-10-12 | -83.11 |
| 2023-10-11 | -83.46 |
| 2023-10-10 | -82.58 |
| 2023-10-09 | -82.76 |
| 2023-10-06 | -80.10 |
| 2023-10-05 | -80.19 |
| 2023-10-04 | -79.75 |
| 2023-10-03 | -80.19 |
| 2023-09-29 | -79.22 |
| 2023-09-28 | -77.45 |
| 2023-09-27 | -75.68 |
| 2023-09-26 | -74.36 |
| 2023-09-25 | -71.26 |
| 2023-09-22 | 4.34 |
| 2023-09-21 | 4.34 |
| 2023-09-20 | 4.34 |
| 2023-09-19 | 4.34 |
| 2023-09-18 | 4.34 |
| 2023-09-15 | 4.34 |
| 2023-09-14 | 4.34 |
| 2023-09-13 | 4.34 |
| 2023-09-12 | 4.34 |
| 2023-09-11 | 4.34 |
| 2023-09-07 | 4.34 |
| 2023-09-06 | 4.34 |
| 2023-09-05 | 4.34 |
| 2023-09-04 | 4.34 |
| 2023-08-31 | 4.34 |
| 2023-08-30 | 4.34 |
| 2023-08-29 | 4.34 |
| 2023-08-28 | 4.34 |
| 2023-08-25 | 4.34 |
| 2023-08-24 | 4.34 |
| 2023-08-23 | 4.34 |
| 2023-08-22 | 4.34 |
| 2023-08-21 | 4.34 |
| 2023-08-18 | 4.34 |
| 2023-08-17 | 4.34 |
| 2023-08-16 | 4.34 |
| 2023-08-15 | 4.34 |
| 2023-08-14 | 4.34 |
| 2023-08-11 | 4.34 |
| 2023-08-10 | 4.34 |
| 2023-08-09 | 4.34 |
| 2023-08-08 | 4.34 |
| 2023-08-07 | 4.34 |
| 2023-08-04 | 4.34 |
| 2023-08-03 | 4.34 |
| 2023-08-02 | 4.34 |
| 2023-08-01 | 4.34 |
| 2023-07-31 | 4.34 |
| 2023-07-28 | 4.34 |
| 2023-07-27 | 4.34 |
| 2023-07-26 | 4.34 |
| 2023-07-25 | 4.34 |
| 2023-07-24 | 4.34 |
| 2023-07-21 | 4.34 |
| 2023-07-20 | 4.34 |
| 2023-07-19 | 4.34 |
| 2023-07-18 | 4.34 |
| 2023-07-14 | 4.34 |
| 2023-07-13 | 4.34 |
| 2023-07-12 | 4.34 |
| 2023-07-11 | 4.34 |
| 2023-07-10 | 4.34 |
| 2023-07-07 | 4.34 |
| 2023-07-06 | 4.34 |
| 2023-07-05 | 4.34 |
| 2023-07-04 | 4.34 |
| 2023-07-03 | 4.34 |
| 2023-06-30 | 4.34 |
| 2023-06-29 | 4.34 |
| 2023-06-28 | 4.34 |
| 2023-06-27 | 4.34 |
| 2023-06-26 | 4.34 |
| 2023-06-23 | 4.34 |
| 2023-06-21 | 4.34 |
| 2023-06-20 | 4.34 |
| 2023-06-19 | 4.34 |
| 2023-06-16 | 4.34 |
| 2023-06-15 | 4.34 |
| 2023-06-14 | 4.34 |
| 2023-06-13 | 4.34 |
| 2023-06-12 | 4.34 |
| 2023-06-09 | 4.34 |
| 2023-06-08 | 4.34 |
| 2023-06-07 | 4.34 |
| 2023-06-06 | 4.34 |
| 2023-06-05 | 4.34 |
| 2023-06-02 | 4.34 |
| 2023-06-01 | 4.34 |
| 2023-05-31 | 4.34 |
| 2023-05-30 | 4.34 |
| 2023-05-29 | 4.34 |
| 2023-05-25 | 4.34 |
| 2023-05-24 | 4.34 |
| 2023-05-23 | 4.34 |
| 2023-05-22 | 4.34 |
| 2023-05-19 | 4.34 |
| 2023-05-18 | 4.34 |
| 2023-05-17 | 4.34 |
| 2023-05-16 | 4.34 |
| 2023-05-15 | 4.34 |
| 2023-05-12 | 4.34 |
| 2023-05-11 | 4.34 |
| 2023-05-10 | 4.34 |
| 2023-05-09 | 4.34 |
| 2023-05-08 | 4.34 |
| 2023-05-05 | 4.34 |
| 2023-05-04 | 4.34 |
| 2023-05-03 | 4.34 |
| 2023-05-02 | 4.34 |
| 2023-04-28 | 4.34 |
| 2023-04-27 | 4.34 |
| 2023-04-26 | 4.34 |
| 2023-04-25 | 4.34 |
| 2023-04-24 | 4.34 |
| 2023-04-21 | 4.34 |
| 2023-04-20 | 4.34 |
| 2023-04-19 | 4.34 |
| 2023-04-18 | 4.34 |
| 2023-04-17 | 4.34 |
| 2023-04-14 | 4.34 |
| 2023-04-13 | 4.34 |
| 2023-04-12 | 4.34 |
| 2023-04-11 | 4.34 |
| 2023-04-06 | 4.34 |
| 2023-04-04 | 4.34 |
| 2023-04-03 | 4.34 |
| 2023-03-31 | 4.34 |
| 2023-03-30 | 4.34 |
| 2023-03-29 | 4.34 |
| 2023-03-28 | 4.34 |
| 2023-03-27 | 4.34 |
| 2023-03-24 | 4.34 |
| 2023-03-23 | 4.34 |
| 2023-03-22 | 4.34 |
| 2023-03-21 | 4.34 |
| 2023-03-20 | 4.34 |
| 2023-03-17 | 4.34 |
| 2023-03-16 | 4.34 |
| 2023-03-15 | 4.34 |
| 2023-03-14 | 4.34 |
| 2023-03-13 | 4.34 |
| 2023-03-10 | 4.34 |
| 2023-03-09 | 4.34 |
| 2023-03-08 | 4.34 |
| 2023-03-07 | 4.34 |
| 2023-03-06 | 4.34 |
| 2023-03-03 | 4.34 |
| 2023-03-02 | 4.34 |
| 2023-03-01 | 4.34 |
| 2023-02-28 | 4.34 |
| 2023-02-27 | 4.34 |
| 2023-02-24 | 4.34 |
| 2023-02-23 | 4.34 |
| 2023-02-22 | 4.34 |
| 2023-02-21 | 4.34 |
| 2023-02-20 | 4.34 |
| 2023-02-17 | 4.34 |
| 2023-02-16 | 4.34 |
| 2023-02-15 | 4.34 |
| 2023-02-14 | 4.34 |
| 2023-02-13 | 4.34 |
| 2023-02-10 | 4.34 |
| 2023-02-09 | 4.34 |
| 2023-02-08 | 4.34 |
| 2023-02-07 | 4.34 |
| 2023-02-06 | 4.34 |
| 2023-02-03 | 4.34 |
| 2023-02-02 | 4.34 |
| 2023-02-01 | 4.34 |
| 2023-01-31 | 4.34 |
| 2023-01-30 | 4.34 |
| 2023-01-27 | 4.34 |
| 2023-01-26 | 4.34 |
| 2023-01-20 | 4.34 |
| 2023-01-19 | 4.34 |
| 2023-01-18 | 4.34 |
| 2023-01-17 | 4.34 |
| 2023-01-16 | 4.34 |
| 2023-01-13 | 4.34 |
| 2023-01-12 | 4.34 |
| 2023-01-11 | 4.34 |
| 2023-01-10 | 4.34 |
| 2023-01-09 | 4.34 |
| 2023-01-06 | 4.34 |
| 2023-01-05 | 4.34 |
| 2023-01-04 | 4.34 |
| 2023-01-03 | 4.34 |
| 2022-12-30 | 4.34 |
| 2022-12-29 | 4.34 |
| 2022-12-28 | 4.34 |
| 2022-12-23 | 4.34 |
| 2022-12-22 | 4.34 |
| 2022-12-21 | 4.34 |
| 2022-12-20 | 4.34 |
| 2022-12-19 | 4.34 |
| 2022-12-16 | 4.34 |
| 2022-12-15 | 4.34 |
| 2022-12-14 | 4.34 |
| 2022-12-13 | 4.34 |
| 2022-12-12 | 4.34 |
| 2022-12-09 | 4.34 |
| 2022-12-08 | 4.34 |
| 2022-12-07 | 4.34 |
| 2022-12-06 | 4.34 |
| 2022-12-05 | 4.34 |
| 2022-12-02 | 4.34 |
| 2022-12-01 | 4.34 |
| 2022-11-30 | 4.34 |
| 2022-11-29 | 4.34 |
| 2022-11-28 | 4.34 |
| 2022-11-25 | 4.34 |
| 2022-11-24 | 4.34 |
| 2022-11-23 | 4.34 |
| 2022-11-22 | 4.34 |
| 2022-11-21 | 4.34 |
| 2022-11-18 | 4.34 |
| 2022-11-17 | 4.34 |
| 2022-11-16 | 4.34 |
| 2022-11-15 | 4.34 |
| 2022-11-14 | 4.34 |
| 2022-11-11 | 4.34 |
| 2022-11-10 | 4.34 |
| 2022-11-09 | 4.34 |
| 2022-11-08 | 4.34 |
| 2022-11-07 | 4.34 |
| 2022-11-04 | 4.34 |
| 2022-11-03 | 4.34 |
| 2022-11-02 | 4.34 |
| 2022-11-01 | 4.34 |
| 2022-10-31 | 4.34 |
| 2022-10-28 | 4.34 |
| 2022-10-27 | 4.34 |
| 2022-10-26 | 4.34 |
| 2022-10-25 | 4.34 |
| 2022-10-24 | 4.34 |
| 2022-10-21 | 4.34 |
| 2022-10-20 | 4.34 |
| 2022-10-19 | 4.34 |
| 2022-10-18 | 4.34 |
| 2022-10-17 | 4.34 |
| 2022-10-14 | 4.34 |
| 2022-10-13 | 4.34 |
| 2022-10-12 | 4.34 |
| 2022-10-11 | 4.34 |
| 2022-10-10 | 4.34 |
| 2022-10-07 | 4.34 |
| 2022-10-06 | 4.34 |
| 2022-10-05 | 4.34 |
| 2022-10-03 | 4.34 |
| 2022-09-30 | 4.34 |
| 2022-09-29 | 4.34 |
| 2022-09-28 | 4.34 |
| 2022-09-27 | 4.34 |
| 2022-09-26 | 4.34 |
| 2022-09-23 | 4.34 |
| 2022-09-22 | 4.34 |
| 2022-09-21 | 4.34 |
| 2022-09-20 | 4.34 |
| 2022-09-19 | 4.34 |
| 2022-09-16 | 4.34 |
| 2022-09-15 | 4.34 |
| 2022-09-14 | 4.34 |
| 2022-09-13 | 4.34 |
| 2022-09-09 | 4.34 |
| 2022-09-08 | 4.34 |
| 2022-09-07 | 4.34 |
| 2022-09-06 | 4.34 |
| 2022-09-05 | 4.34 |
| 2022-09-02 | 4.34 |
| 2022-09-01 | 4.34 |
| 2022-08-31 | 4.34 |
| 2022-08-30 | 4.34 |
| 2022-08-29 | 4.34 |
| 2022-08-26 | 4.34 |
| 2022-08-25 | 4.34 |
| 2022-08-24 | 4.34 |
| 2022-08-23 | 4.34 |
| 2022-08-22 | 4.34 |
| 2022-08-19 | 4.34 |
| 2022-08-18 | 4.34 |
| 2022-08-17 | 4.34 |
| 2022-08-16 | 4.34 |
| 2022-08-15 | 4.34 |
| 2022-08-12 | 4.34 |
| 2022-08-11 | 4.34 |
| 2022-08-10 | 4.34 |
| 2022-08-09 | 4.34 |
| 2022-08-08 | 4.34 |
| 2022-08-05 | 4.34 |
| 2022-08-04 | 4.34 |
| 2022-08-03 | 4.34 |
| 2022-08-02 | 4.34 |
| 2022-08-01 | 4.34 |
| 2022-07-29 | 4.34 |
| 2022-07-28 | 4.34 |
| 2022-07-27 | 4.34 |
| 2022-07-26 | 4.34 |
| 2022-07-25 | 4.34 |
| 2022-07-22 | 4.34 |
| 2022-07-21 | 4.34 |
| 2022-07-20 | 4.34 |
| 2022-07-19 | 4.34 |
| 2022-07-18 | 4.34 |
| 2022-07-15 | 4.34 |
| 2022-07-14 | 4.34 |
| 2022-07-13 | 4.34 |
| 2022-07-12 | 4.34 |
| 2022-07-11 | 4.34 |
| 2022-07-08 | 4.34 |
| 2022-07-07 | 4.34 |
| 2022-07-06 | 4.34 |
| 2022-07-05 | 4.34 |
| 2022-07-04 | 4.34 |
| 2022-06-30 | 4.34 |
| 2022-06-29 | 4.34 |
| 2022-06-28 | 4.34 |
| 2022-06-27 | 4.34 |
| 2022-06-24 | 4.34 |
| 2022-06-23 | 4.34 |
| 2022-06-22 | 4.34 |
| 2022-06-21 | 4.34 |
| 2022-06-20 | 4.34 |
| 2022-06-17 | 4.34 |
| 2022-06-16 | 4.34 |
| 2022-06-15 | 4.34 |
| 2022-06-14 | 4.34 |
| 2022-06-13 | 4.34 |
| 2022-06-10 | 4.34 |
| 2022-06-09 | 4.34 |
| 2022-06-08 | 4.34 |
| 2022-06-07 | 4.34 |
| 2022-06-06 | 4.34 |
| 2022-06-02 | 4.34 |
| 2022-06-01 | 4.34 |
| 2022-05-31 | 4.34 |
| 2022-05-30 | 4.34 |
| 2022-05-27 | 4.34 |
| 2022-05-26 | 4.34 |
| 2022-05-25 | 4.34 |
| 2022-05-24 | 4.34 |
| 2022-05-23 | 4.34 |
| 2022-05-20 | 4.34 |
| 2022-05-19 | 4.34 |
| 2022-05-18 | 4.34 |
| 2022-05-17 | 4.34 |
| 2022-05-16 | 4.34 |
| 2022-05-13 | 4.34 |
| 2022-05-12 | 4.34 |
| 2022-05-11 | 4.34 |
| 2022-05-10 | 4.34 |
| 2022-05-06 | 4.34 |
| 2022-05-05 | 4.34 |
| 2022-05-04 | 4.34 |
| 2022-05-03 | 4.34 |
| 2022-04-29 | 4.34 |
| 2022-04-28 | 4.34 |
| 2022-04-27 | 4.34 |
| 2022-04-26 | 4.34 |
| 2022-04-25 | 4.34 |
| 2022-04-22 | 4.34 |
| 2022-04-21 | 4.34 |
| 2022-04-20 | 4.34 |
| 2022-04-19 | 4.34 |
| 2022-04-14 | 4.34 |
| 2022-04-13 | 4.34 |
| 2022-04-12 | 4.34 |
| 2022-04-11 | 4.34 |
| 2022-04-08 | 4.34 |
| 2022-04-07 | 4.34 |
| 2022-04-06 | 4.34 |
| 2022-04-04 | 4.34 |
| 2022-04-01 | 4.34 |
| 2022-03-31 | 4.34 |
| 2022-03-30 | 4.34 |
| 2022-03-29 | -10.69 |
| 2022-03-28 | -3.61 |
| 2022-03-25 | 13.19 |
| 2022-03-24 | 14.07 |
| 2022-03-23 | 26.45 |
| 2022-03-22 | 22.03 |
| 2022-03-21 | 16.72 |
| 2022-03-18 | 21.15 |
| 2022-03-17 | 24.68 |
| 2022-03-16 | -5.38 |
| 2022-03-15 | -21.30 |
| 2022-03-14 | -12.46 |
| 2022-03-11 | 1.69 |
| 2022-03-10 | 0.81 |
| 2022-03-09 | 0.81 |
| 2022-03-08 | 1.69 |
| 2022-03-07 | 7.88 |
| 2022-03-04 | 13.19 |
| 2022-03-03 | 16.72 |
| 2022-03-02 | 14.96 |
| 2022-03-01 | 21.15 |
| 2022-02-28 | 14.96 |
| 2022-02-25 | 19.38 |
| 2022-02-24 | 22.91 |
| 2022-02-23 | 31.76 |
| 2022-02-22 | 32.64 |
| 2022-02-21 | 36.18 |
| 2022-02-18 | 41.48 |
| 2022-02-17 | 37.95 |
| 2022-02-16 | 41.48 |
| 2022-02-15 | 40.60 |
| 2022-02-14 | 46.79 |
| 2022-02-11 | 64.48 |
| 2022-02-10 | 52.98 |
| 2022-02-09 | 44.14 |
| 2022-02-08 | 41.48 |
| 2022-02-07 | 40.60 |
| 2022-02-04 | 37.06 |
| 2022-01-31 | 37.95 |
| 2022-01-28 | 30.87 |
| 2022-01-27 | 34.41 |
| 2022-01-26 | 41.48 |
| 2022-01-25 | 42.37 |
| 2022-01-24 | 50.33 |
| 2022-01-21 | 45.02 |
| 2022-01-20 | 44.14 |
| 2022-01-19 | 39.72 |
| 2022-01-18 | 33.53 |
| 2022-01-17 | 31.76 |
| 2022-01-14 | 36.18 |
| 2022-01-13 | 37.06 |
| 2022-01-12 | 46.79 |
| 2022-01-11 | 52.98 |
| 2022-01-10 | 51.21 |
| 2022-01-07 | 35.29 |
| 2022-01-06 | 30.87 |
| 2022-01-05 | 31.76 |
| 2022-01-04 | 30.87 |
| 2022-01-03 | 20.26 |
| 2021-12-31 | 24.68 |
| 2021-12-30 | 20.26 |
| 2021-12-29 | 31.76 |
| 2021-12-28 | 45.91 |
| 2021-12-24 | 43.25 |
| 2021-12-23 | 40.60 |
| 2021-12-22 | 37.06 |
| 2021-12-21 | 41.48 |
| 2021-12-20 | 33.53 |
| 2021-12-17 | 43.25 |
| 2021-12-16 | 45.02 |
| 2021-12-15 | 40.60 |
| 2021-12-14 | 38.83 |
| 2021-12-13 | 52.98 |
| 2021-12-10 | 56.52 |
| 2021-12-09 | 61.82 |
| 2021-12-08 | 52.98 |
| 2021-12-07 | 63.59 |
| 2021-12-06 | 45.02 |
| 2021-12-03 | 57.40 |
| 2021-12-02 | 78.62 |
| 2021-12-01 | 82.16 |
| 2021-11-30 | 92.77 |
| 2021-11-29 | 79.51 |
| 2021-11-26 | 86.58 |
| 2021-11-25 | 95.42 |
| 2021-11-24 | 91.89 |
| 2021-11-23 | 103.38 |
| 2021-11-22 | 98.96 |
| 2021-11-19 | 111.34 |
| 2021-11-18 | 98.96 |
| 2021-11-17 | 105.15 |
| 2021-11-16 | 106.04 |
| 2021-11-15 | 107.80 |
| 2021-11-12 | 134.33 |
| 2021-11-11 | 140.52 |
| 2021-11-10 | 114.88 |
| 2021-11-09 | 85.70 |
| 2021-11-08 | 82.16 |
| 2021-11-05 | 93.66 |
| 2021-11-04 | 122.84 |
| 2021-11-03 | 139.64 |
| 2021-11-02 | 129.91 |
| 2021-11-01 | 145.83 |
| 2021-10-29 | 171.47 |
| 2021-10-28 | 169.70 |
| 2021-10-27 | 183.85 |
| 2021-10-26 | 186.51 |
| 2021-10-25 | 205.08 |
| 2021-10-22 | 229.83 |
| 2021-10-21 | 205.96 |
| 2021-10-20 | 190.04 |
| 2021-10-19 | 199.77 |
| 2021-10-18 | 204.19 |
| 2021-10-15 | 200.65 |
| 2021-10-12 | 213.03 |
| 2021-10-11 | 208.61 |
| 2021-10-08 | 226.30 |
| 2021-10-07 | 229.83 |
| 2021-10-06 | 225.41 |
| 2021-10-05 | 223.65 |
| 2021-10-04 | 262.55 |
| 2021-09-30 | 263.44 |
| 2021-09-29 | 243.98 |
| 2021-09-28 | 249.29 |
| 2021-09-27 | 234.26 |
| 2021-09-24 | 243.10 |
| 2021-09-23 | 245.75 |
| 2021-09-21 | 215.69 |
| 2021-09-20 | 197.12 |
| 2021-09-17 | 237.79 |
| 2021-09-16 | 240.45 |
| 2021-09-15 | 269.63 |
| 2021-09-14 | 282.01 |
| 2021-09-13 | 301.46 |
| 2021-09-10 | 297.92 |
| 2021-09-09 | 271.40 |
| 2021-09-08 | 305.88 |
| 2021-09-07 | 313.84 |
| 2021-09-06 | 316.49 |
| 2021-09-03 | 318.26 |
| 2021-09-02 | 327.99 |
| 2021-09-01 | 322.68 |
| 2021-08-31 | 312.07 |
| 2021-08-30 | 311.19 |
| 2021-08-27 | 320.03 |
| 2021-08-26 | 308.54 |
| 2021-08-25 | 324.45 |
| 2021-08-24 | 305.88 |
| 2021-08-23 | 312.96 |
| 2021-08-20 | 345.68 |
| 2021-08-19 | 358.94 |
| 2021-08-18 | 379.28 |
| 2021-08-17 | 371.32 |
| 2021-08-16 | 385.47 |
| 2021-08-13 | 391.66 |
| 2021-08-12 | 390.77 |
| 2021-08-11 | 395.19 |
| 2021-08-10 | 393.43 |
| 2021-08-09 | 384.58 |
| 2021-08-06 | 359.82 |
| 2021-08-05 | 366.90 |
| 2021-08-04 | 366.01 |
| 2021-08-03 | 364.24 |
| 2021-08-02 | 356.29 |
| 2021-07-30 | 338.60 |
| 2021-07-29 | 358.05 |
| 2021-07-28 | 360.71 |
| 2021-07-27 | 363.36 |
| 2021-07-26 | 388.12 |
| 2021-07-23 | 407.57 |
| 2021-07-22 | 420.84 |
| 2021-07-21 | 412.88 |
| 2021-07-20 | 418.19 |
| 2021-07-19 | 434.99 |
| 2021-07-16 | 455.33 |
| 2021-07-15 | 454.44 |
| 2021-07-14 | 442.06 |
| 2021-07-13 | 459.75 |
| 2021-07-12 | 458.86 |
| 2021-07-09 | 455.33 |
| 2021-07-08 | 451.79 |
| 2021-07-07 | 459.75 |
| 2021-07-06 | 467.71 |
| 2021-07-05 | 460.63 |
| 2021-07-02 | 478.32 |
| 2021-06-30 | 479.20 |
| 2021-06-29 | 490.70 |
| 2021-06-28 | 488.93 |
| 2021-06-25 | 497.77 |
| 2021-06-24 | 503.08 |
| 2021-06-23 | 492.46 |
| 2021-06-22 | 492.46 |
| 2021-06-21 | 491.58 |
| 2021-06-18 | 484.51 |
| 2021-06-17 | 490.70 |
| 2021-06-16 | 497.77 |
| 2021-06-15 | 519.88 |
| 2021-06-11 | 552.60 |
| 2021-06-10 | 562.32 |
| 2021-06-09 | 563.21 |
| 2021-06-08 | 572.93 |
| 2021-06-07 | 564.09 |
| 2021-06-04 | 583.55 |
| 2021-06-03 | 625.55 |
| 2021-06-02 | 636.69 |
| 2021-06-01 | 629.53 |
| 2021-05-31 | 624.75 |
| 2021-05-28 | 624.75 |
| 2021-05-27 | 627.14 |
| 2021-05-26 | 607.25 |
| 2021-05-25 | 582.59 |
| 2021-05-24 | 592.14 |
| 2021-05-21 | 576.22 |
| 2021-05-20 | 571.45 |
| 2021-05-18 | 583.38 |
| 2021-05-17 | 549.97 |
| 2021-05-14 | 545.99 |
| 2021-05-13 | 543.61 |
| 2021-05-12 | 542.01 |
| 2021-05-11 | 547.58 |
| 2021-05-10 | 550.77 |
| 2021-05-07 | 551.56 |
| 2021-05-06 | 557.13 |
| 2021-05-05 | 555.54 |
| 2021-05-04 | 539.63 |
| 2021-05-03 | 543.61 |
| 2021-04-30 | 542.81 |
| 2021-04-29 | 542.81 |
| 2021-04-28 | 538.83 |
| 2021-04-27 | 544.40 |
| 2021-04-26 | 546.79 |
| 2021-04-23 | 552.36 |
| 2021-04-22 | 550.77 |
| 2021-04-21 | 558.72 |
| 2021-04-20 | 563.49 |
| 2021-04-19 | 550.77 |
| 2021-04-16 | 554.74 |
| 2021-04-15 | 555.54 |
| 2021-04-14 | 543.61 |
| 2021-04-13 | 532.47 |
| 2021-04-12 | 544.40 |
| 2021-04-09 | 554.74 |
| 2021-04-08 | 564.29 |
| 2021-04-07 | 576.22 |
| 2021-04-01 | 557.13 |
| 2021-03-31 | 564.29 |
| 2021-03-30 | 592.93 |
| 2021-03-29 | 507.01 |
| 2021-03-26 | 465.64 |
| 2021-03-25 | 463.25 |
| 2021-03-24 | 476.78 |
| 2021-03-23 | 497.46 |
| 2021-03-22 | 503.03 |
| 2021-03-19 | 495.08 |
| 2021-03-18 | 510.99 |
| 2021-03-17 | 514.17 |
| 2021-03-16 | 510.19 |
| 2021-03-15 | 501.44 |
| 2021-03-12 | 478.37 |
| 2021-03-11 | 471.21 |
| 2021-03-10 | 468.82 |
| 2021-03-09 | 467.23 |
| 2021-03-08 | 479.96 |
| 2021-03-05 | 478.37 |
| 2021-03-04 | 497.46 |
| 2021-03-03 | 499.05 |
| 2021-03-02 | 486.33 |
| 2021-03-01 | 489.51 |
| 2021-02-26 | 484.73 |
| 2021-02-25 | 501.44 |
| 2021-02-24 | 462.46 |
| 2021-02-23 | 479.17 |
| 2021-02-22 | 464.05 |
| 2021-02-19 | 472.01 |
| 2021-02-18 | 463.25 |
| 2021-02-17 | 468.82 |
| 2021-02-16 | 475.19 |
| 2021-02-11 | 468.82 |
| 2021-02-10 | 464.85 |
| 2021-02-09 | 460.87 |
| 2021-02-08 | 469.62 |
| 2021-02-05 | 470.41 |
| 2021-02-04 | 460.07 |
| 2021-02-03 | 462.46 |
| 2021-02-02 | 452.12 |
| 2021-02-01 | 440.98 |
| 2021-01-29 | 444.96 |
| 2021-01-28 | 460.87 |
| 2021-01-27 | 478.37 |
| 2021-01-26 | 489.51 |
| 2021-01-25 | 503.83 |
| 2021-01-22 | 522.13 |
| 2021-01-21 | 538.83 |
| 2021-01-20 | 553.15 |
| 2021-01-19 | 558.72 |
| 2021-01-18 | 505.42 |
| 2021-01-15 | 481.55 |
| 2021-01-14 | 488.71 |
| 2021-01-13 | 490.30 |
| 2021-01-12 | 497.46 |
| 2021-01-11 | 499.85 |
| 2021-01-08 | 488.71 |
| 2021-01-07 | 472.80 |
| 2021-01-06 | 487.12 |
| 2021-01-05 | 475.98 |
| 2021-01-04 | 469.62 |
| 2020-12-31 | 499.85 |
| 2020-12-30 | 488.71 |
| 2020-12-29 | 483.94 |
| 2020-12-28 | 468.82 |
| 2020-12-24 | 481.55 |
| 2020-12-23 | 471.21 |
| 2020-12-22 | 475.98 |
| 2020-12-21 | 487.92 |
| 2020-12-18 | 491.89 |
| 2020-12-17 | 492.69 |
| 2020-12-16 | 507.01 |
| 2020-12-15 | 487.12 |
| 2020-12-14 | 487.12 |
| 2020-12-11 | 480.76 |
| 2020-12-10 | 487.92 |
| 2020-12-09 | 483.14 |
| 2020-12-08 | 488.71 |
| 2020-12-07 | 496.67 |
| 2020-12-04 | 506.21 |
| 2020-12-03 | 524.51 |
| 2020-12-02 | 525.31 |
| 2020-12-01 | 535.65 |
| 2020-11-30 | 542.01 |
| 2020-11-27 | 549.97 |
| 2020-11-26 | 533.26 |
| 2020-11-25 | 520.53 |
| 2020-11-24 | 518.94 |
| 2020-11-23 | 532.47 |
| 2020-11-20 | 536.45 |
| 2020-11-19 | 542.81 |
| 2020-11-18 | 553.15 |
| 2020-11-17 | 538.83 |
| 2020-11-16 | 536.45 |
| 2020-11-13 | 562.70 |
| 2020-11-12 | 568.27 |
| 2020-11-11 | 594.52 |
| 2020-11-10 | 574.63 |
| 2020-11-09 | 557.13 |
| 2020-11-06 | 565.88 |
| 2020-11-05 | 553.95 |
| 2020-11-04 | 502.24 |
| 2020-11-03 | 487.12 |
| 2020-11-02 | 475.19 |
| 2020-10-30 | 477.57 |
| 2020-10-29 | 484.73 |
| 2020-10-28 | 471.21 |
| 2020-10-27 | 488.71 |
| 2020-10-23 | 512.58 |
| 2020-10-22 | 509.40 |
| 2020-10-21 | 501.44 |
| 2020-10-20 | 510.19 |
| 2020-10-19 | 518.94 |
| 2020-10-16 | 519.74 |
| 2020-10-15 | 506.21 |
| 2020-10-14 | 522.13 |
| 2020-10-12 | 542.81 |
| 2020-10-09 | 544.40 |
| 2020-10-08 | 544.40 |
| 2020-10-07 | 549.17 |
| 2020-10-06 | 545.20 |
| 2020-10-05 | 520.53 |
| 2020-09-30 | 529.29 |
| 2020-09-29 | 510.99 |
| 2020-09-28 | 533.26 |
| 2020-09-25 | 503.03 |
| 2020-09-24 | 533.26 |
| 2020-09-23 | 537.24 |
| 2020-09-22 | 553.15 |
| 2020-09-21 | 553.95 |
| 2020-09-18 | 574.63 |
| 2020-09-17 | 573.04 |
| 2020-09-16 | 591.34 |
| 2020-09-15 | 595.32 |
| 2020-09-14 | 568.27 |
| 2020-09-11 | 556.33 |
| 2020-09-10 | 559.52 |
| 2020-09-09 | 566.68 |
| 2020-09-08 | 573.84 |
| 2020-09-07 | 576.22 |
| 2020-09-04 | 590.54 |
| 2020-09-03 | 589.75 |
| 2020-09-02 | 587.36 |
| 2020-09-01 | 600.89 |
| 2020-08-31 | 611.23 |
| 2020-08-28 | 627.94 |
| 2020-08-27 | 623.96 |
| 2020-08-26 | 641.46 |
| 2020-08-25 | 653.39 |
| 2020-08-24 | 663.74 |
| 2020-08-21 | 679.65 |
| 2020-08-20 | 677.26 |
| 2020-08-19 | 688.40 |
| 2020-08-18 | 713.06 |
| 2020-08-17 | 674.08 |
| 2020-08-14 | 668.51 |
| 2020-08-13 | 662.14 |
| 2020-08-12 | 655.78 |
| 2020-08-11 | 661.35 |
| 2020-08-10 | 651.01 |
| 2020-08-07 | 651.01 |
| 2020-08-06 | 658.17 |
| 2020-08-05 | 660.55 |
| 2020-08-04 | 662.14 |
| 2020-08-03 | 650.21 |
| 2020-07-31 | 676.46 |
| 2020-07-30 | 663.74 |
| 2020-07-29 | 666.92 |
| 2020-07-28 | 658.96 |
| 2020-07-27 | 648.62 |
| 2020-07-24 | 663.74 |
| 2020-07-23 | 705.10 |
| 2020-07-22 | 689.19 |
| 2020-07-21 | 714.65 |
| 2020-07-20 | 740.11 |
| 2020-07-17 | 713.06 |
| 2020-07-16 | 697.15 |
| 2020-07-15 | 728.97 |
| 2020-07-14 | 732.15 |
| 2020-07-13 | 752.84 |
| 2020-07-10 | 773.52 |
| 2020-07-09 | 771.93 |
| 2020-07-08 | 792.62 |
| 2020-07-07 | 794.21 |
| 2020-07-06 | 832.39 |
| 2020-07-03 | 773.52 |
| 2020-07-02 | 736.93 |
| 2020-06-30 | 645.44 |
| 2020-06-29 | 662.14 |
| 2020-06-26 | 668.51 |
| 2020-06-24 | 678.85 |
| 2020-06-23 | 690.78 |
| 2020-06-22 | 674.08 |
| 2020-06-19 | 689.99 |
| 2020-06-18 | 662.14 |
| 2020-06-17 | 587.36 |
| 2020-06-16 | 578.61 |
| 2020-06-15 | 555.54 |
| 2020-06-12 | 574.63 |
| 2020-06-11 | 568.27 |
| 2020-06-10 | 591.34 |
| 2020-06-09 | 598.50 |
| 2020-06-08 | 600.89 |
| 2020-06-05 | 593.73 |
| 2020-06-04 | 590.46 |
| 2020-06-03 | 588.23 |
| 2020-06-02 | 570.38 |
| 2020-06-01 | 557.73 |
| 2020-05-29 | 511.60 |
| 2020-05-28 | 510.11 |
| 2020-05-27 | 532.43 |
| 2020-05-26 | 544.33 |
| 2020-05-25 | 538.38 |
| 2020-05-22 | 524.99 |
| 2020-05-21 | 556.24 |
| 2020-05-20 | 540.61 |
| 2020-05-19 | 546.57 |
| 2020-05-18 | 543.59 |
| 2020-05-15 | 533.17 |
| 2020-05-14 | 547.31 |
| 2020-05-13 | 568.89 |
| 2020-05-12 | 566.66 |
| 2020-05-11 | 590.46 |
| 2020-05-08 | 589.72 |
| 2020-05-07 | 546.57 |
| 2020-05-06 | 543.59 |
| 2020-05-05 | 532.43 |
| 2020-05-04 | 527.97 |
| 2020-04-29 | 575.58 |
| 2020-04-28 | 565.17 |
| 2020-04-27 | 568.14 |
| 2020-04-24 | 551.03 |
| 2020-04-23 | 560.70 |
| 2020-04-22 | 555.49 |
| 2020-04-21 | 554.75 |
| 2020-04-20 | 583.02 |
| 2020-04-17 | 583.77 |
| 2020-04-16 | 571.86 |
| 2020-04-15 | 571.86 |
| 2020-04-14 | 597.90 |
| 2020-04-09 | 588.23 |
| 2020-04-08 | 581.54 |
| 2020-04-07 | 602.37 |
| 2020-04-06 | 588.98 |
| 2020-04-03 | 571.12 |
| 2020-04-02 | 569.63 |
| 2020-04-01 | 563.68 |
| 2020-03-31 | 575.58 |
| 2020-03-30 | 559.96 |
| 2020-03-27 | 580.05 |
| 2020-03-26 | 562.94 |
| 2020-03-25 | 568.89 |
| 2020-03-24 | 513.83 |
| 2020-03-23 | 465.47 |
| 2020-03-20 | 501.18 |
| 2020-03-19 | 466.95 |
| 2020-03-18 | 485.56 |
| 2020-03-17 | 522.76 |
| 2020-03-16 | 556.24 |
| 2020-03-13 | 605.35 |
| 2020-03-12 | 615.76 |
| 2020-03-11 | 645.52 |
| 2020-03-10 | 644.03 |
| 2020-03-09 | 643.29 |
| 2020-03-06 | 722.90 |
| 2020-03-05 | 745.22 |
| 2020-03-04 | 754.15 |
| 2020-03-03 | 736.30 |
| 2020-03-02 | 757.13 |
| 2020-02-28 | 734.81 |
| 2020-02-27 | 766.06 |
| 2020-02-26 | 764.57 |
| 2020-02-25 | 722.90 |
| 2020-02-24 | 711.00 |
| 2020-02-21 | 730.34 |
| 2020-02-20 | 752.66 |
| 2020-02-19 | 766.06 |
| 2020-02-18 | 758.62 |
| 2020-02-17 | 788.38 |
| 2020-02-14 | 785.40 |
| 2020-02-13 | 755.64 |
| 2020-02-12 | 734.81 |
| 2020-02-11 | 727.37 |
| 2020-02-10 | 702.07 |
| 2020-02-07 | 690.17 |
| 2020-02-06 | 715.46 |
| 2020-02-05 | 702.07 |
| 2020-02-04 | 724.39 |
| 2020-02-03 | 679.75 |
| 2020-01-31 | 682.72 |
| 2020-01-30 | 681.24 |
| 2020-01-29 | 696.12 |
| 2020-01-24 | 748.20 |
| 2020-01-23 | 746.71 |
| 2020-01-22 | 786.89 |
| 2020-01-21 | 766.06 |
| 2020-01-20 | 812.19 |
| 2020-01-17 | 856.83 |
| 2020-01-16 | 865.76 |
| 2020-01-15 | 815.16 |
| 2020-01-14 | 831.53 |
| 2020-01-13 | 831.53 |
| 2020-01-10 | 847.90 |
| 2020-01-09 | 858.32 |
| 2020-01-08 | 827.07 |
| 2020-01-07 | 844.92 |
| 2020-01-06 | 828.56 |
| 2020-01-03 | 843.44 |
| 2020-01-02 | 859.80 |
| 2019-12-31 | 844.92 |
| 2019-12-30 | 847.90 |
| 2019-12-27 | 840.46 |
| 2019-12-24 | 800.28 |
| 2019-12-23 | 812.19 |
| 2019-12-20 | 806.23 |
| 2019-12-19 | 800.28 |
| 2019-12-18 | 789.87 |
| 2019-12-17 | 776.47 |
| 2019-12-16 | 774.99 |
| 2019-12-13 | 743.74 |
| 2019-12-12 | 767.54 |
| 2019-12-11 | 776.47 |
| 2019-12-10 | 772.01 |
| 2019-12-09 | 776.47 |
| 2019-12-06 | 748.20 |
| 2019-12-05 | 752.66 |
| 2019-12-04 | 764.57 |
| 2019-12-03 | 780.94 |
| 2019-12-02 | 776.47 |
| 2019-11-29 | 733.32 |
| 2019-11-28 | 746.71 |
| 2019-11-27 | 745.22 |
| 2019-11-26 | 734.81 |
| 2019-11-25 | 731.83 |
| 2019-11-22 | 693.14 |
| 2019-11-21 | 697.61 |
| 2019-11-20 | 721.41 |
| 2019-11-19 | 721.41 |
| 2019-11-18 | 696.12 |
| 2019-11-15 | 676.77 |
| 2019-11-14 | 687.19 |
| 2019-11-13 | 703.56 |
| 2019-11-12 | 731.83 |
| 2019-11-11 | 734.81 |
| 2019-11-08 | 751.18 |
| 2019-11-07 | 761.59 |
| 2019-11-06 | 748.20 |
| 2019-11-05 | 733.32 |
| 2019-11-04 | 730.34 |
| 2019-11-01 | 694.63 |
| 2019-10-31 | 648.50 |
| 2019-10-30 | 649.99 |
| 2019-10-29 | 658.92 |
| 2019-10-28 | 657.43 |
| 2019-10-25 | 667.84 |
| 2019-10-24 | 639.57 |
| 2019-10-23 | 635.11 |
| 2019-10-22 | 647.01 |
| 2019-10-21 | 660.40 |
| 2019-10-18 | 666.36 |
| 2019-10-17 | 648.50 |
| 2019-10-16 | 663.38 |
| 2019-10-15 | 629.15 |
| 2019-10-14 | 635.85 |
| 2019-10-11 | 613.53 |
| 2019-10-10 | 573.35 |
| 2019-10-09 | 580.79 |
| 2019-10-08 | 572.61 |
| 2019-10-04 | 593.44 |
| 2019-10-03 | 586.74 |
| 2019-10-02 | 564.42 |
| 2019-09-30 | 560.70 |
| 2019-09-27 | 556.24 |
| 2019-09-26 | 551.77 |
| 2019-09-25 | 545.82 |
| 2019-09-24 | 553.26 |
| 2019-09-23 | 574.84 |
| 2019-09-20 | 582.28 |
| 2019-09-19 | 588.98 |
| 2019-09-18 | 599.39 |
| 2019-09-17 | 587.49 |
| 2019-09-16 | 591.95 |
| 2019-09-13 | 611.30 |
| 2019-09-12 | 590.46 |
| 2019-09-11 | 575.58 |
| 2019-09-10 | 588.23 |
| 2019-09-09 | 582.28 |
| 2019-09-06 | 617.25 |
| 2019-09-05 | 606.83 |
| 2019-09-04 | 606.83 |
| 2019-09-03 | 580.05 |
| 2019-09-02 | 580.79 |
| 2019-08-30 | 587.49 |
| 2019-08-29 | 596.42 |
| 2019-08-28 | 614.27 |
| 2019-08-27 | 672.31 |
| 2019-08-26 | 667.84 |
| 2019-08-23 | 696.12 |
| 2019-08-22 | 716.95 |
| 2019-08-21 | 709.51 |
| 2019-08-20 | 673.80 |
| 2019-08-19 | 673.80 |
| 2019-08-16 | 606.83 |
| 2019-08-15 | 616.51 |
| 2019-08-14 | 583.02 |
| 2019-08-13 | 574.84 |
| 2019-08-12 | 595.67 |
| 2019-08-09 | 589.72 |
| 2019-08-08 | 618.74 |
| 2019-08-07 | 610.55 |
| 2019-08-06 | 596.42 |
| 2019-08-05 | 591.21 |
| 2019-08-02 | 647.01 |
| 2019-08-01 | 657.43 |
| 2019-07-31 | 688.68 |
| 2019-07-30 | 673.80 |
| 2019-07-29 | 673.80 |
| 2019-07-26 | 678.26 |
| 2019-07-25 | 682.72 |
| 2019-07-24 | 670.82 |
| 2019-07-23 | 682.72 |
| 2019-07-22 | 713.97 |
| 2019-07-19 | 749.69 |
| 2019-07-18 | 763.08 |
| 2019-07-17 | 769.03 |
| 2019-07-16 | 740.76 |
| 2019-07-15 | 727.37 |
| 2019-07-12 | 727.37 |
| 2019-07-11 | 718.44 |
| 2019-07-10 | 700.58 |
| 2019-07-09 | 703.56 |
| 2019-07-08 | 690.17 |
| 2019-07-05 | 764.57 |
| 2019-07-04 | 740.76 |
| 2019-07-03 | 786.89 |
| 2019-07-02 | 773.50 |
| 2019-06-28 | 716.95 |
| 2019-06-27 | 722.90 |
| 2019-06-26 | 700.58 |
| 2019-06-25 | 703.56 |
| 2019-06-24 | 716.95 |
| 2019-06-21 | 670.82 |
| 2019-06-20 | 660.40 |
| 2019-06-19 | 664.87 |
| 2019-06-18 | 663.38 |
| 2019-06-17 | 655.94 |
| 2019-06-14 | 666.36 |
| 2019-06-13 | 672.31 |
| 2019-06-12 | 627.67 |
| 2019-06-11 | 633.62 |
| 2019-06-10 | 629.15 |
| 2019-06-06 | 586.00 |
| 2019-06-05 | 555.49 |
| 2019-06-04 | 545.82 |
| 2019-06-03 | 526.48 |
| 2019-05-31 | 530.20 |
| 2019-05-30 | 513.83 |
| 2019-05-29 | 488.34 |
| 2019-05-28 | 498.96 |
| 2019-05-27 | 486.22 |
| 2019-05-24 | 479.14 |
| 2019-05-23 | 484.09 |
| 2019-05-22 | 515.95 |
| 2019-05-21 | 514.54 |
| 2019-05-20 | 510.29 |
| 2019-05-17 | 530.82 |
| 2019-05-16 | 557.02 |
| 2019-05-15 | 536.48 |
| 2019-05-14 | 529.40 |
| 2019-05-10 | 565.51 |
| 2019-05-09 | 535.07 |
| 2019-05-08 | 553.48 |
| 2019-05-07 | 569.05 |
| 2019-05-06 | 552.77 |
| 2019-05-03 | 592.42 |
| 2019-05-02 | 600.91 |
| 2019-04-30 | 573.30 |
| 2019-04-29 | 570.47 |
| 2019-04-26 | 570.47 |
| 2019-04-25 | 566.93 |
| 2019-04-24 | 587.46 |
| 2019-04-23 | 554.18 |
| 2019-04-18 | 566.22 |
| 2019-04-17 | 581.09 |
| 2019-04-16 | 585.34 |
| 2019-04-15 | 602.33 |
| 2019-04-12 | 609.41 |
| 2019-04-11 | 589.58 |
| 2019-04-10 | 598.08 |
| 2019-04-09 | 600.20 |
| 2019-04-08 | 576.13 |
| 2019-04-04 | 555.60 |
| 2019-04-03 | 557.72 |
| 2019-04-02 | 552.77 |
| 2019-04-01 | 565.51 |
| 2019-03-29 | 570.47 |
| 2019-03-28 | 547.10 |
| 2019-03-27 | 547.10 |
| 2019-03-26 | 523.03 |
| 2019-03-25 | 513.12 |
| 2019-03-22 | 520.20 |
| 2019-03-21 | 508.16 |
| 2019-03-20 | 525.86 |
| 2019-03-19 | 497.54 |
| 2019-03-18 | 490.47 |
| 2019-03-15 | 468.52 |
| 2019-03-14 | 449.40 |
| 2019-03-13 | 463.56 |
| 2019-03-12 | 442.32 |
| 2019-03-11 | 417.54 |
| 2019-03-08 | 388.51 |
| 2019-03-07 | 406.21 |
| 2019-03-06 | 411.88 |
| 2019-03-05 | 409.05 |
| 2019-03-04 | 397.72 |
| 2019-03-01 | 382.14 |
| 2019-02-28 | 336.83 |
| 2019-02-27 | 329.75 |
| 2019-02-26 | 342.49 |
| 2019-02-25 | 341.79 |
| 2019-02-22 | 329.75 |
| 2019-02-21 | 325.50 |
| 2019-02-20 | 325.50 |
| 2019-02-19 | 316.30 |
| 2019-02-18 | 314.18 |
| 2019-02-15 | 306.39 |
| 2019-02-14 | 315.59 |
| 2019-02-13 | 320.55 |
| 2019-02-12 | 319.13 |
| 2019-02-11 | 334.71 |
| 2019-02-08 | 331.87 |
| 2019-02-04 | 322.67 |
| 2019-02-01 | 319.84 |
| 2019-01-31 | 322.67 |
| 2019-01-30 | 317.01 |
| 2019-01-29 | 306.39 |
| 2019-01-28 | 300.72 |
| 2019-01-25 | 295.77 |
| 2019-01-24 | 288.69 |
| 2019-01-23 | 287.98 |
| 2019-01-22 | 288.69 |
| 2019-01-21 | 295.77 |
| 2019-01-18 | 292.23 |
| 2019-01-17 | 282.32 |
| 2019-01-16 | 294.35 |
| 2019-01-15 | 285.86 |
| 2019-01-14 | 271.70 |
| 2019-01-11 | 279.48 |
| 2019-01-10 | 273.82 |
| 2019-01-09 | 266.74 |
| 2019-01-08 | 266.03 |
| 2019-01-07 | 271.70 |
| 2019-01-04 | 261.78 |
| 2019-01-03 | 249.75 |
| 2019-01-02 | 248.33 |
| 2018-12-31 | 251.87 |
| 2018-12-28 | 234.88 |
| 2018-12-27 | 225.68 |
| 2018-12-24 | 225.68 |
| 2018-12-21 | 237.00 |
| 2018-12-20 | 239.13 |
| 2018-12-19 | 235.59 |
| 2018-12-18 | 237.00 |
| 2018-12-17 | 246.92 |
| 2018-12-14 | 251.16 |
| 2018-12-13 | 250.46 |
| 2018-12-12 | 235.59 |
| 2018-12-11 | 229.22 |
| 2018-12-10 | 224.97 |
| 2018-12-07 | 234.88 |
| 2018-12-06 | 236.30 |
| 2018-12-05 | 247.62 |
| 2018-12-04 | 246.21 |
| 2018-12-03 | 256.83 |
| 2018-11-30 | 254.00 |
| 2018-11-29 | 246.92 |
| 2018-11-28 | 246.21 |
| 2018-11-27 | 236.30 |
| 2018-11-26 | 239.13 |
| 2018-11-23 | 239.13 |
| 2018-11-22 | 246.92 |
| 2018-11-21 | 251.16 |
| 2018-11-20 | 239.84 |
| 2018-11-19 | 247.62 |
| 2018-11-16 | 236.30 |
| 2018-11-15 | 234.88 |
| 2018-11-14 | 237.00 |
| 2018-11-13 | 229.92 |
| 2018-11-12 | 222.14 |
| 2018-11-09 | 218.60 |
| 2018-11-08 | 233.46 |
| 2018-11-07 | 239.13 |
| 2018-11-06 | 234.88 |
| 2018-11-05 | 233.46 |
| 2018-11-02 | 242.67 |
| 2018-11-01 | 234.88 |
| 2018-10-31 | 224.26 |
| 2018-10-30 | 217.18 |
| 2018-10-29 | 204.44 |
| 2018-10-26 | 220.01 |
| 2018-10-25 | 229.92 |
| 2018-10-24 | 219.30 |
| 2018-10-23 | 214.35 |
| 2018-10-22 | 234.88 |
| 2018-10-19 | 228.51 |
| 2018-10-18 | 220.01 |
| 2018-10-16 | 207.98 |
| 2018-10-15 | 199.48 |
| 2018-10-12 | 211.52 |
| 2018-10-11 | 195.23 |
| 2018-10-10 | 222.84 |
| 2018-10-09 | 239.13 |
| 2018-10-08 | 238.42 |
| 2018-10-05 | 259.66 |
| 2018-10-04 | 266.03 |
| 2018-10-03 | 268.86 |
| 2018-10-02 | 266.03 |
| 2018-09-28 | 275.24 |
| 2018-09-27 | 278.78 |
| 2018-09-26 | 284.44 |
| 2018-09-24 | 299.31 |
| 2018-09-21 | 316.30 |
| 2018-09-20 | 296.48 |
| 2018-09-19 | 290.10 |
| 2018-09-18 | 279.48 |
| 2018-09-17 | 270.99 |
| 2018-09-14 | 278.07 |
| 2018-09-13 | 274.53 |
| 2018-09-12 | 259.66 |
| 2018-09-11 | 273.11 |
| 2018-09-10 | 275.24 |
| 2018-09-07 | 290.81 |
| 2018-09-06 | 295.06 |
| 2018-09-05 | 295.77 |
| 2018-09-04 | 321.96 |
| 2018-09-03 | 303.56 |
| 2018-08-31 | 314.88 |
| 2018-08-30 | 315.59 |
| 2018-08-29 | 326.92 |
| 2018-08-28 | 323.38 |
| 2018-08-27 | 338.25 |
| 2018-08-24 | 310.64 |
| 2018-08-23 | 323.38 |
| 2018-08-22 | 312.05 |
| 2018-08-21 | 317.72 |
| 2018-08-20 | 268.86 |
| 2018-08-17 | 263.91 |
| 2018-08-16 | 256.83 |
| 2018-08-15 | 254.70 |
| 2018-08-14 | 267.45 |
| 2018-08-13 | 278.07 |
| 2018-08-10 | 295.77 |
| 2018-08-09 | 283.02 |
| 2018-08-08 | 270.28 |
| 2018-08-07 | 278.78 |
| 2018-08-06 | 257.54 |
| 2018-08-03 | 261.08 |
| 2018-08-02 | 268.16 |
| 2018-08-01 | 275.94 |
| 2018-07-31 | 306.39 |
| 2018-07-30 | 305.68 |
| 2018-07-27 | 310.64 |
| 2018-07-26 | 317.72 |
| 2018-07-25 | 312.05 |
| 2018-07-24 | 299.31 |
| 2018-07-23 | 286.56 |
| 2018-07-20 | 267.45 |
| 2018-07-19 | 268.16 |
| 2018-07-18 | 282.32 |
| 2018-07-17 | 283.02 |
| 2018-07-16 | 283.73 |
| 2018-07-13 | 288.69 |
| 2018-07-12 | 292.94 |
| 2018-07-11 | 282.32 |
| 2018-07-10 | 292.94 |
| 2018-07-09 | 297.89 |
| 2018-07-06 | 284.44 |
| 2018-07-05 | 282.32 |
| 2018-07-04 | 279.48 |
| 2018-07-03 | 297.18 |
| 2018-06-29 | 307.10 |
| 2018-06-28 | 270.99 |
| 2018-06-27 | 270.99 |
| 2018-06-26 | 308.51 |
| 2018-06-25 | 334.00 |
| 2018-06-22 | 360.90 |
| 2018-06-21 | 355.24 |
| 2018-06-20 | 356.65 |
| 2018-06-19 | 351.70 |
| 2018-06-15 | 384.27 |
| 2018-06-14 | 380.73 |
| 2018-06-13 | 397.01 |
| 2018-06-12 | 394.89 |
| 2018-06-11 | 391.35 |
| 2018-06-08 | 377.19 |
| 2018-06-07 | 380.02 |
| 2018-06-06 | 377.89 |
| 2018-06-05 | 377.89 |
| 2018-06-04 | 367.27 |
| 2018-06-01 | 339.66 |
| 2018-05-31 | 331.57 |
| 2018-05-30 | 319.43 |
| 2018-05-29 | 330.90 |
| 2018-05-28 | 344.38 |
| 2018-05-25 | 342.36 |
| 2018-05-24 | 346.41 |
| 2018-05-23 | 344.38 |
| 2018-05-21 | 359.89 |
| 2018-05-18 | 364.61 |
| 2018-05-17 | 354.50 |
| 2018-05-16 | 364.61 |
| 2018-05-15 | 351.13 |
| 2018-05-14 | 353.15 |
| 2018-05-11 | 330.22 |
| 2018-05-10 | 328.87 |
| 2018-05-09 | 328.20 |
| 2018-05-08 | 327.52 |
| 2018-05-07 | 324.15 |
| 2018-05-04 | 328.20 |
| 2018-05-03 | 334.94 |
| 2018-05-02 | 348.43 |
| 2018-04-30 | 331.57 |
| 2018-04-27 | 320.78 |
| 2018-04-26 | 322.80 |
| 2018-04-25 | 331.57 |
| 2018-04-24 | 342.36 |
| 2018-04-23 | 312.02 |
| 2018-04-20 | 319.43 |
| 2018-04-19 | 330.22 |
| 2018-04-18 | 332.92 |
| 2018-04-17 | 338.31 |
| 2018-04-16 | 365.29 |
| 2018-04-13 | 388.21 |
| 2018-04-12 | 389.56 |
| 2018-04-11 | 392.26 |
| 2018-04-10 | 399.00 |
| 2018-04-09 | 373.38 |
| 2018-04-06 | 374.05 |
| 2018-04-04 | 376.08 |
| 2018-04-03 | 382.15 |
| 2018-03-29 | 386.19 |
| 2018-03-28 | 383.49 |
| 2018-03-27 | 400.35 |
| 2018-03-26 | 395.63 |
| 2018-03-23 | 368.66 |
| 2018-03-22 | 398.33 |
| 2018-03-21 | 411.82 |
| 2018-03-20 | 408.44 |
| 2018-03-19 | 407.10 |
| 2018-03-16 | 405.07 |
| 2018-03-15 | 382.15 |
| 2018-03-14 | 370.68 |
| 2018-03-13 | 366.64 |
| 2018-03-12 | 374.73 |
| 2018-03-09 | 350.45 |
| 2018-03-08 | 347.75 |
| 2018-03-07 | 334.27 |
| 2018-03-06 | 348.43 |
| 2018-03-05 | 326.18 |
| 2018-03-02 | 331.57 |
| 2018-03-01 | 348.43 |
| 2018-02-28 | 326.85 |
| 2018-02-27 | 316.74 |
| 2018-02-26 | 327.52 |
| 2018-02-23 | 328.87 |
| 2018-02-22 | 327.52 |
| 2018-02-21 | 331.57 |
| 2018-02-20 | 314.04 |
| 2018-02-15 | 305.27 |
| 2018-02-14 | 287.07 |
| 2018-02-13 | 282.34 |
| 2018-02-12 | 263.46 |
| 2018-02-09 | 253.35 |
| 2018-02-08 | 285.04 |
| 2018-02-07 | 276.95 |
| 2018-02-06 | 288.41 |
| 2018-02-05 | 344.38 |
| 2018-02-02 | 355.85 |
| 2018-02-01 | 356.52 |
| 2018-01-31 | 367.31 |
| 2018-01-30 | 358.54 |
| 2018-01-29 | 362.59 |
| 2018-01-26 | 372.03 |
| 2018-01-25 | 345.06 |
| 2018-01-24 | 364.61 |
| 2018-01-23 | 364.61 |
| 2018-01-22 | 362.59 |
| 2018-01-19 | 347.75 |
| 2018-01-18 | 296.51 |
| 2018-01-17 | 311.34 |
| 2018-01-16 | 309.99 |
| 2018-01-15 | 289.76 |
| 2018-01-12 | 304.60 |
| 2018-01-11 | 294.48 |
| 2018-01-10 | 295.83 |
| 2018-01-09 | 291.11 |
| 2018-01-08 | 283.02 |
| 2018-01-05 | 264.81 |
| 2018-01-04 | 253.35 |
| 2018-01-03 | 247.95 |
| 2018-01-02 | 233.79 |
| 2017-12-29 | 189.29 |
| 2017-12-28 | 187.26 |
| 2017-12-27 | 177.15 |
| 2017-12-22 | 163.66 |
| 2017-12-21 | 159.62 |
| 2017-12-20 | 158.94 |
| 2017-12-19 | 169.06 |
| 2017-12-18 | 169.06 |
| 2017-12-15 | 170.41 |
| 2017-12-14 | 177.82 |
| 2017-12-13 | 171.08 |
| 2017-12-12 | 173.10 |
| 2017-12-11 | 176.48 |
| 2017-12-08 | 176.48 |
| 2017-12-07 | 158.27 |
| 2017-12-06 | 167.71 |
| 2017-12-05 | 186.59 |
| 2017-12-04 | 192.66 |
| 2017-12-01 | 191.31 |
| 2017-11-30 | 188.61 |
| 2017-11-29 | 194.68 |
| 2017-11-28 | 190.64 |
| 2017-11-27 | 190.64 |
| 2017-11-24 | 201.43 |
| 2017-11-23 | 201.43 |
| 2017-11-22 | 211.54 |
| 2017-11-21 | 195.36 |
| 2017-11-20 | 191.98 |
| 2017-11-17 | 193.33 |
| 2017-11-16 | 200.08 |
| 2017-11-15 | 200.08 |
| 2017-11-14 | 201.43 |
| 2017-11-13 | 194.68 |
| 2017-11-10 | 188.61 |
| 2017-11-09 | 191.31 |
| 2017-11-08 | 188.61 |
| 2017-11-07 | 196.03 |
| 2017-11-06 | 191.31 |
| 2017-11-03 | 205.47 |
| 2017-11-02 | 212.89 |
| 2017-11-01 | 214.24 |
| 2017-10-31 | 218.96 |
| 2017-10-30 | 220.31 |
| 2017-10-27 | 194.68 |
| 2017-10-26 | 189.96 |
| 2017-10-25 | 189.29 |
| 2017-10-24 | 194.01 |
| 2017-10-23 | 186.59 |
| 2017-10-20 | 188.61 |
| 2017-10-19 | 183.22 |
| 2017-10-18 | 198.05 |
| 2017-10-17 | 191.98 |
| 2017-10-16 | 202.10 |
| 2017-10-13 | 194.68 |
| 2017-10-12 | 198.73 |
| 2017-10-11 | 196.03 |
| 2017-10-10 | 216.93 |
| 2017-10-09 | 210.87 |
| 2017-10-06 | 235.14 |
| 2017-10-04 | 220.31 |
| 2017-10-03 | 210.19 |
| 2017-09-29 | 194.01 |
| 2017-09-28 | 183.22 |
| 2017-09-27 | 195.36 |
| 2017-09-26 | 187.26 |
| 2017-09-25 | 182.54 |
| 2017-09-22 | 247.28 |
| 2017-09-21 | 252.67 |
| 2017-09-20 | 251.33 |
| 2017-09-19 | 251.33 |
| 2017-09-18 | 251.33 |
| 2017-09-15 | 231.10 |
| 2017-09-14 | 225.70 |
| 2017-09-13 | 189.29 |
| 2017-09-12 | 195.36 |
| 2017-09-11 | 190.64 |
| 2017-09-08 | 181.20 |
| 2017-09-07 | 189.29 |
| 2017-09-06 | 167.03 |
| 2017-09-05 | 131.30 |
| 2017-09-04 | 134.67 |
| 2017-09-01 | 125.90 |
| 2017-08-31 | 123.20 |
| 2017-08-30 | 123.88 |
| 2017-08-29 | 109.04 |
| 2017-08-28 | 111.07 |
| 2017-08-25 | 111.07 |
| 2017-08-24 | 110.39 |
| 2017-08-22 | 109.04 |
| 2017-08-21 | 104.32 |
| 2017-08-18 | 102.30 |
| 2017-08-17 | 104.32 |
| 2017-08-16 | 113.09 |
| 2017-08-15 | 102.30 |
| 2017-08-14 | 104.32 |
| 2017-08-11 | 102.30 |
| 2017-08-10 | 114.44 |
| 2017-08-09 | 115.79 |
| 2017-08-08 | 117.13 |
| 2017-08-07 | 112.41 |
| 2017-08-04 | 121.18 |
| 2017-08-03 | 121.85 |
| 2017-08-02 | 121.18 |
| 2017-08-01 | 121.18 |
| 2017-07-31 | 125.90 |
| 2017-07-28 | 128.60 |
| 2017-07-27 | 131.97 |
| 2017-07-26 | 129.95 |
| 2017-07-25 | 127.25 |
| 2017-07-24 | 130.62 |
| 2017-07-21 | 130.62 |
| 2017-07-20 | 129.95 |
| 2017-07-19 | 121.85 |
| 2017-07-18 | 113.76 |
| 2017-07-17 | 102.97 |
| 2017-07-14 | 96.90 |
| 2017-07-13 | 101.62 |
| 2017-07-12 | 101.62 |
| 2017-07-11 | 99.60 |
| 2017-07-10 | 95.56 |
| 2017-07-07 | 96.90 |
| 2017-07-06 | 98.93 |
| 2017-07-05 | 92.18 |
| 2017-07-04 | 87.46 |
| 2017-07-03 | 82.07 |
| 2017-06-30 | 58.47 |
| 2017-06-29 | 57.12 |
| 2017-06-28 | 54.42 |
| 2017-06-27 | 54.42 |
| 2017-06-26 | 55.77 |
| 2017-06-23 | 56.44 |
| 2017-06-22 | 56.44 |
| 2017-06-21 | 57.12 |
| 2017-06-20 | 56.44 |
| 2017-06-19 | 57.12 |
| 2017-06-16 | 56.44 |
| 2017-06-15 | 58.47 |
| 2017-06-14 | 57.79 |
| 2017-06-13 | 66.56 |
| 2017-06-12 | 62.51 |
| 2017-06-09 | 65.21 |
| 2017-06-08 | 65.21 |
| 2017-06-07 | 62.51 |
| 2017-06-06 | 61.16 |
| 2017-06-05 | 57.79 |
| 2017-06-02 | 57.79 |
| 2017-06-01 | 55.10 |
| 2017-05-31 | 51.72 |
| 2017-05-29 | 52.35 |
| 2017-05-26 | 49.22 |
| 2017-05-25 | 47.96 |
| 2017-05-24 | 46.71 |
| 2017-05-23 | 42.95 |
| 2017-05-22 | 44.20 |
| 2017-05-19 | 44.20 |
| 2017-05-18 | 41.69 |
| 2017-05-17 | 42.95 |
| 2017-05-16 | 42.95 |
| 2017-05-15 | 41.69 |
| 2017-05-12 | 42.95 |
| 2017-05-11 | 43.57 |
| 2017-05-10 | 41.69 |
| 2017-05-09 | 43.57 |
| 2017-05-08 | 44.20 |
| 2017-05-05 | 39.81 |
| 2017-05-04 | 42.32 |
| 2017-05-02 | 47.34 |
| 2017-04-28 | 50.47 |
| 2017-04-27 | 50.47 |
| 2017-04-26 | 50.47 |
| 2017-04-25 | 51.10 |
| 2017-04-24 | 49.22 |
| 2017-04-21 | 47.34 |
| 2017-04-20 | 46.08 |
| 2017-04-19 | 46.08 |
| 2017-04-18 | 46.08 |
| 2017-04-13 | 51.10 |
| 2017-04-12 | 47.96 |
| 2017-04-11 | 46.71 |
| 2017-04-10 | 46.71 |
| 2017-04-07 | 49.84 |
| 2017-04-06 | 49.84 |
| 2017-04-05 | 47.34 |
| 2017-04-03 | 47.96 |
| 2017-03-31 | 46.71 |
| 2017-03-30 | 45.45 |
| 2017-03-29 | 45.45 |
| 2017-03-28 | 46.08 |
| 2017-03-27 | 42.95 |
| 2017-03-24 | 50.47 |
| 2017-03-23 | 52.98 |
| 2017-03-22 | 51.10 |
| 2017-03-21 | 52.35 |
| 2017-03-20 | 46.08 |
| 2017-03-17 | 44.20 |
| 2017-03-16 | 45.45 |
| 2017-03-15 | 46.71 |
| 2017-03-14 | 41.07 |
| 2017-03-13 | 42.95 |
| 2017-03-10 | 34.17 |
| 2017-03-09 | 31.03 |
| 2017-03-08 | 31.03 |
| 2017-03-07 | 25.39 |
| 2017-03-06 | 20.38 |
| 2017-03-03 | 20.38 |
| 2017-03-02 | 21.63 |
| 2017-03-01 | 21.00 |
| 2017-02-28 | 19.75 |
| 2017-02-27 | 19.75 |
| 2017-02-24 | 20.38 |
| 2017-02-23 | 21.63 |
| 2017-02-22 | 19.75 |
| 2017-02-21 | 17.87 |
| 2017-02-20 | 16.61 |
| 2017-02-17 | 17.24 |
| 2017-02-16 | 17.24 |
| 2017-02-15 | 17.87 |
| 2017-02-14 | 16.61 |
| 2017-02-13 | 16.61 |
| 2017-02-10 | 16.61 |
| 2017-02-09 | 18.50 |
| 2017-02-08 | 15.36 |
| 2017-02-07 | 10.97 |
| 2017-02-06 | 10.34 |
| 2017-02-03 | 10.34 |
| 2017-02-02 | 10.97 |
| 2017-02-01 | 10.97 |
| 2017-01-27 | 10.34 |
| 2017-01-26 | 10.97 |
| 2017-01-25 | 10.34 |
| 2017-01-24 | 10.34 |
| 2017-01-23 | 9.72 |
| 2017-01-20 | 8.46 |
| 2017-01-19 | 9.09 |
| 2017-01-18 | 10.34 |
| 2017-01-17 | 9.09 |
| 2017-01-16 | 7.84 |
| 2017-01-13 | 9.09 |
| 2017-01-12 | 8.46 |
| 2017-01-11 | 8.46 |
| 2017-01-10 | 9.09 |
| 2017-01-09 | 8.46 |
| 2017-01-06 | 9.09 |
| 2017-01-05 | 7.84 |
| 2017-01-04 | 8.46 |
| 2017-01-03 | 8.46 |
| 2016-12-30 | 11.60 |
| 2016-12-29 | 6.58 |
| 2016-12-28 | 5.33 |
| 2016-12-23 | 5.33 |
| 2016-12-22 | 6.58 |
| 2016-12-21 | 7.21 |
| 2016-12-20 | 5.96 |
| 2016-12-19 | 6.58 |
| 2016-12-16 | 8.46 |
| 2016-12-15 | 9.09 |
| 2016-12-14 | 9.72 |
| 2016-12-13 | 10.34 |
| 2016-12-12 | 9.72 |
| 2016-12-09 | 11.60 |
| 2016-12-08 | 12.23 |
| 2016-12-07 | 10.97 |
| 2016-12-06 | 10.97 |
| 2016-12-05 | 11.60 |
| 2016-12-02 | 10.97 |
| 2016-12-01 | 10.97 |
| 2016-11-30 | 12.23 |
| 2016-11-29 | 11.60 |
| 2016-11-28 | 12.23 |
| 2016-11-25 | 10.97 |
| 2016-11-24 | 10.34 |
| 2016-11-23 | 12.23 |
| 2016-11-22 | 11.60 |
| 2016-11-21 | 11.60 |
| 2016-11-18 | 10.97 |
| 2016-11-17 | 12.23 |
| 2016-11-16 | 11.60 |
| 2016-11-15 | 12.85 |
| 2016-11-14 | 11.60 |
| 2016-11-11 | 10.97 |
| 2016-11-10 | 12.23 |
| 2016-11-09 | 11.60 |
| 2016-11-08 | 14.11 |
| 2016-11-07 | 14.73 |
| 2016-11-04 | 10.34 |
| 2016-11-03 | 12.23 |
| 2016-11-02 | 12.85 |
| 2016-11-01 | 15.36 |
| 2016-10-31 | 14.73 |
| 2016-10-28 | 13.48 |
| 2016-10-27 | 12.23 |
| 2016-10-26 | 11.60 |
| 2016-10-25 | 11.60 |
| 2016-10-24 | 10.34 |
| 2016-10-20 | 9.09 |
| 2016-10-19 | 10.97 |
| 2016-10-18 | 10.97 |
| 2016-10-17 | 11.60 |
| 2016-10-14 | 13.48 |
| 2016-10-13 | 12.85 |
| 2016-10-12 | 12.85 |
| 2016-10-11 | 12.85 |
| 2016-10-07 | 15.99 |
| 2016-10-06 | 16.61 |
| 2016-10-05 | 16.61 |
| 2016-10-04 | 16.61 |
| 2016-10-03 | 17.24 |
| 2016-09-30 | 15.99 |
| 2016-09-29 | 14.73 |
| 2016-09-28 | 14.11 |
| 2016-09-27 | 15.36 |
| 2016-09-26 | 14.73 |
| 2016-09-23 | 15.99 |
| 2016-09-22 | 16.61 |
| 2016-09-21 | 16.61 |
| 2016-09-20 | 17.87 |
| 2016-09-19 | 17.87 |
| 2016-09-15 | 14.11 |
| 2016-09-14 | 14.11 |
| 2016-09-13 | 12.85 |
| 2016-09-12 | 12.23 |
| 2016-09-09 | 16.61 |
| 2016-09-08 | 15.36 |
| 2016-09-07 | 13.48 |
| 2016-09-06 | 13.48 |
| 2016-09-05 | 12.23 |
| 2016-09-02 | 12.23 |
| 2016-09-01 | 12.23 |
| 2016-08-31 | 9.72 |
| 2016-08-30 | 10.97 |
| 2016-08-29 | 9.09 |
| 2016-08-26 | 8.46 |
| 2016-08-25 | 7.21 |
| 2016-08-24 | 5.33 |
| 2016-08-23 | 5.33 |
| 2016-08-22 | 5.33 |
| 2016-08-19 | 7.21 |
| 2016-08-18 | 10.97 |
| 2016-08-17 | 5.96 |
| 2016-08-16 | 6.58 |
| 2016-08-15 | 7.84 |
| 2016-08-12 | 5.33 |
| 2016-08-11 | 5.33 |
| 2016-08-10 | 5.33 |
| 2016-08-09 | 5.33 |
| 2016-08-08 | 3.45 |
| 2016-08-05 | 3.45 |
| 2016-08-04 | 2.19 |
| 2016-08-03 | 0.94 |
| 2016-08-01 | 2.82 |
| 2016-07-29 | 2.82 |
| 2016-07-28 | 3.45 |
| 2016-07-27 | 4.08 |
| 2016-07-26 | 4.08 |
| 2016-07-25 | 4.08 |
| 2016-07-22 | 5.33 |
| 2016-07-21 | 3.45 |
| 2016-07-20 | 2.82 |
| 2016-07-19 | 2.19 |
| 2016-07-18 | 2.82 |
| 2016-07-15 | 3.45 |
| 2016-07-14 | 3.45 |
| 2016-07-13 | 5.33 |
| 2016-07-12 | 4.70 |
| 2016-07-11 | 4.70 |
| 2016-07-08 | 4.08 |
| 2016-07-07 | 4.70 |
| 2016-07-06 | 5.33 |
| 2016-07-05 | 4.70 |
| 2016-07-04 | 5.96 |
| 2016-06-30 | 5.96 |
| 2016-06-29 | 6.58 |
| 2016-06-28 | 6.58 |
| 2016-06-27 | 4.70 |
| 2016-06-24 | 1.57 |
| 2016-06-23 | 2.82 |
| 2016-06-22 | 1.57 |
| 2016-06-21 | -0.31 |
| 2016-06-20 | -0.94 |
| 2016-06-17 | -2.82 |
| 2016-06-16 | -3.45 |
| 2016-06-15 | -2.82 |
| 2016-06-14 | -4.08 |
| 2016-06-13 | -4.70 |
| 2016-06-10 | -4.70 |
| 2016-06-08 | -4.08 |
| 2016-06-07 | -2.19 |
| 2016-06-06 | -3.45 |
| 2016-06-03 | -2.82 |
| 2016-06-02 | -5.33 |
| 2016-06-01 | -4.70 |
| 2016-05-31 | -5.96 |
| 2016-05-30 | -5.33 |
| 2016-05-27 | -4.70 |
| 2016-05-26 | -5.33 |
| 2016-05-25 | -5.33 |
| 2016-05-24 | -5.33 |
| 2016-05-23 | -1.57 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy