Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 79.68 |
| 2025-12-09 | 79.12 |
| 2025-12-08 | 81.63 |
| 2025-12-05 | 83.73 |
| 2025-12-04 | 82.75 |
| 2025-12-03 | 81.35 |
| 2025-12-02 | 83.45 |
| 2025-12-01 | 83.17 |
| 2025-11-28 | 82.05 |
| 2025-11-27 | 82.19 |
| 2025-11-26 | 82.33 |
| 2025-11-25 | 82.05 |
| 2025-11-24 | 80.51 |
| 2025-11-21 | 77.30 |
| 2025-11-20 | 81.77 |
| 2025-11-19 | 81.63 |
| 2025-11-18 | 82.19 |
| 2025-11-17 | 85.41 |
| 2025-11-14 | 86.81 |
| 2025-11-13 | 90.02 |
| 2025-11-12 | 89.04 |
| 2025-11-11 | 87.65 |
| 2025-11-10 | 87.37 |
| 2025-11-07 | 84.15 |
| 2025-11-06 | 85.97 |
| 2025-11-05 | 82.05 |
| 2025-11-04 | 82.05 |
| 2025-11-03 | 83.59 |
| 2025-10-31 | 82.19 |
| 2025-10-30 | 84.57 |
| 2025-10-28 | 84.78 |
| 2025-10-27 | 85.19 |
| 2025-10-24 | 83.55 |
| 2025-10-23 | 82.18 |
| 2025-10-22 | 80.94 |
| 2025-10-21 | 82.86 |
| 2025-10-20 | 81.63 |
| 2025-10-17 | 77.11 |
| 2025-10-16 | 81.77 |
| 2025-10-15 | 81.90 |
| 2025-10-14 | 78.89 |
| 2025-10-13 | 81.77 |
| 2025-10-10 | 84.64 |
| 2025-10-09 | 87.66 |
| 2025-10-08 | 88.07 |
| 2025-10-06 | 88.89 |
| 2025-10-03 | 90.26 |
| 2025-10-02 | 91.49 |
| 2025-09-30 | 88.48 |
| 2025-09-29 | 86.56 |
| 2025-09-26 | 83.41 |
| 2025-09-25 | 85.88 |
| 2025-09-24 | 86.15 |
| 2025-09-23 | 83.55 |
| 2025-09-22 | 84.64 |
| 2025-09-19 | 86.29 |
| 2025-09-18 | 86.15 |
| 2025-09-17 | 88.48 |
| 2025-09-16 | 85.33 |
| 2025-09-15 | 85.46 |
| 2025-09-12 | 84.92 |
| 2025-09-11 | 83.00 |
| 2025-09-10 | 83.55 |
| 2025-09-09 | 81.77 |
| 2025-09-08 | 79.44 |
| 2025-09-05 | 77.93 |
| 2025-09-04 | 75.47 |
| 2025-09-03 | 77.38 |
| 2025-09-02 | 78.34 |
| 2025-09-01 | 79.16 |
| 2025-08-29 | 75.47 |
| 2025-08-28 | 74.64 |
| 2025-08-27 | 76.01 |
| 2025-08-26 | 78.20 |
| 2025-08-25 | 80.53 |
| 2025-08-22 | 76.97 |
| 2025-08-21 | 75.47 |
| 2025-08-20 | 75.74 |
| 2025-08-19 | 75.47 |
| 2025-08-18 | 75.74 |
| 2025-08-15 | 76.70 |
| 2025-08-14 | 78.20 |
| 2025-08-13 | 78.62 |
| 2025-08-12 | 74.51 |
| 2025-08-11 | 73.96 |
| 2025-08-08 | 73.82 |
| 2025-08-07 | 75.05 |
| 2025-08-06 | 74.10 |
| 2025-08-05 | 73.68 |
| 2025-08-04 | 72.59 |
| 2025-08-01 | 71.08 |
| 2025-07-31 | 73.00 |
| 2025-07-30 | 75.74 |
| 2025-07-29 | 78.20 |
| 2025-07-28 | 78.48 |
| 2025-07-25 | 77.25 |
| 2025-07-24 | 79.16 |
| 2025-07-23 | 78.20 |
| 2025-07-22 | 75.33 |
| 2025-07-21 | 74.37 |
| 2025-07-18 | 73.41 |
| 2025-07-17 | 71.22 |
| 2025-07-16 | 71.08 |
| 2025-07-15 | 71.77 |
| 2025-07-14 | 69.16 |
| 2025-07-11 | 68.62 |
| 2025-07-10 | 67.93 |
| 2025-07-09 | 66.97 |
| 2025-07-08 | 68.75 |
| 2025-07-07 | 66.84 |
| 2025-07-04 | 67.11 |
| 2025-07-03 | 68.07 |
| 2025-07-02 | 68.75 |
| 2025-06-30 | 67.93 |
| 2025-06-27 | 69.16 |
| 2025-06-26 | 69.58 |
| 2025-06-25 | 70.53 |
| 2025-06-24 | 68.48 |
| 2025-06-23 | 65.05 |
| 2025-06-20 | 63.82 |
| 2025-06-19 | 61.90 |
| 2025-06-18 | 65.19 |
| 2025-06-17 | 67.11 |
| 2025-06-16 | 67.66 |
| 2025-06-13 | 66.15 |
| 2025-06-12 | 67.52 |
| 2025-06-11 | 69.44 |
| 2025-06-10 | 67.79 |
| 2025-06-09 | 67.79 |
| 2025-06-06 | 65.47 |
| 2025-06-05 | 65.74 |
| 2025-06-04 | 64.10 |
| 2025-06-03 | 63.14 |
| 2025-06-02 | 60.81 |
| 2025-05-30 | 61.49 |
| 2025-05-29 | 63.41 |
| 2025-05-28 | 61.36 |
| 2025-05-27 | 62.04 |
| 2025-05-26 | 61.08 |
| 2025-05-23 | 63.14 |
| 2025-05-22 | 62.73 |
| 2025-05-21 | 64.78 |
| 2025-05-20 | 63.55 |
| 2025-05-19 | 61.22 |
| 2025-05-16 | 61.36 |
| 2025-05-15 | 62.04 |
| 2025-05-14 | 63.14 |
| 2025-05-13 | 59.30 |
| 2025-05-12 | 62.59 |
| 2025-05-09 | 57.93 |
| 2025-05-08 | 57.11 |
| 2025-05-07 | 56.43 |
| 2025-05-06 | 56.43 |
| 2025-05-02 | 55.19 |
| 2025-04-30 | 52.45 |
| 2025-04-29 | 51.63 |
| 2025-04-28 | 51.36 |
| 2025-04-25 | 51.36 |
| 2025-04-24 | 50.68 |
| 2025-04-23 | 51.90 |
| 2025-04-22 | 48.51 |
| 2025-04-17 | 47.29 |
| 2025-04-16 | 44.71 |
| 2025-04-15 | 47.56 |
| 2025-04-14 | 47.29 |
| 2025-04-11 | 43.90 |
| 2025-04-10 | 42.41 |
| 2025-04-09 | 39.29 |
| 2025-04-08 | 37.79 |
| 2025-04-07 | 35.90 |
| 2025-04-03 | 56.92 |
| 2025-04-02 | 59.49 |
| 2025-04-01 | 59.36 |
| 2025-03-31 | 59.09 |
| 2025-03-28 | 60.85 |
| 2025-03-27 | 61.94 |
| 2025-03-26 | 61.26 |
| 2025-03-25 | 60.44 |
| 2025-03-24 | 64.11 |
| 2025-03-21 | 62.75 |
| 2025-03-20 | 66.41 |
| 2025-03-19 | 70.07 |
| 2025-03-18 | 69.80 |
| 2025-03-17 | 65.87 |
| 2025-03-14 | 64.51 |
| 2025-03-13 | 61.12 |
| 2025-03-12 | 62.61 |
| 2025-03-11 | 63.02 |
| 2025-03-10 | 63.29 |
| 2025-03-07 | 66.28 |
| 2025-03-06 | 66.95 |
| 2025-03-05 | 61.39 |
| 2025-03-04 | 56.92 |
| 2025-03-03 | 57.46 |
| 2025-02-28 | 57.05 |
| 2025-02-27 | 62.34 |
| 2025-02-26 | 62.48 |
| 2025-02-25 | 57.60 |
| 2025-02-24 | 59.63 |
| 2025-02-21 | 60.58 |
| 2025-02-20 | 54.34 |
| 2025-02-19 | 56.92 |
| 2025-02-18 | 57.19 |
| 2025-02-17 | 54.75 |
| 2025-02-14 | 54.75 |
| 2025-02-13 | 49.19 |
| 2025-02-12 | 49.59 |
| 2025-02-11 | 45.93 |
| 2025-02-10 | 47.29 |
| 2025-02-07 | 44.71 |
| 2025-02-06 | 43.08 |
| 2025-02-05 | 41.05 |
| 2025-02-04 | 42.41 |
| 2025-02-03 | 38.61 |
| 2025-01-28 | 38.61 |
| 2025-01-27 | 38.34 |
| 2025-01-24 | 37.39 |
| 2025-01-23 | 34.95 |
| 2025-01-22 | 35.42 |
| 2025-01-21 | 37.79 |
| 2025-01-20 | 36.44 |
| 2025-01-17 | 34.20 |
| 2025-01-16 | 33.93 |
| 2025-01-15 | 32.10 |
| 2025-01-14 | 31.83 |
| 2025-01-13 | 29.45 |
| 2025-01-10 | 30.67 |
| 2025-01-09 | 31.76 |
| 2025-01-08 | 32.03 |
| 2025-01-07 | 33.12 |
| 2025-01-06 | 34.81 |
| 2025-01-03 | 35.22 |
| 2025-01-02 | 34.13 |
| 2024-12-31 | 37.39 |
| 2024-12-30 | 36.85 |
| 2024-12-27 | 37.12 |
| 2024-12-24 | 37.66 |
| 2024-12-23 | 35.76 |
| 2024-12-20 | 34.88 |
| 2024-12-19 | 35.08 |
| 2024-12-18 | 35.90 |
| 2024-12-17 | 34.95 |
| 2024-12-16 | 35.15 |
| 2024-12-13 | 36.17 |
| 2024-12-12 | 39.29 |
| 2024-12-11 | 37.79 |
| 2024-12-10 | 38.88 |
| 2024-12-09 | 39.42 |
| 2024-12-06 | 35.90 |
| 2024-12-05 | 33.73 |
| 2024-12-04 | 34.81 |
| 2024-12-03 | 34.81 |
| 2024-12-02 | 33.86 |
| 2024-11-29 | 32.91 |
| 2024-11-28 | 32.23 |
| 2024-11-27 | 34.00 |
| 2024-11-26 | 30.67 |
| 2024-11-25 | 30.81 |
| 2024-11-22 | 31.15 |
| 2024-11-21 | 33.73 |
| 2024-11-20 | 34.40 |
| 2024-11-19 | 34.20 |
| 2024-11-18 | 33.66 |
| 2024-11-15 | 32.57 |
| 2024-11-14 | 32.57 |
| 2024-11-13 | 35.22 |
| 2024-11-12 | 35.42 |
| 2024-11-11 | 39.42 |
| 2024-11-08 | 41.19 |
| 2024-11-07 | 42.95 |
| 2024-11-06 | 39.96 |
| 2024-11-05 | 43.22 |
| 2024-11-04 | 40.24 |
| 2024-11-01 | 39.83 |
| 2024-10-31 | 38.74 |
| 2024-10-30 | 38.74 |
| 2024-10-29 | 41.05 |
| 2024-10-28 | 40.39 |
| 2024-10-25 | 40.52 |
| 2024-10-24 | 39.73 |
| 2024-10-23 | 41.45 |
| 2024-10-22 | 39.73 |
| 2024-10-21 | 39.60 |
| 2024-10-18 | 41.58 |
| 2024-10-17 | 36.70 |
| 2024-10-16 | 38.15 |
| 2024-10-15 | 38.68 |
| 2024-10-14 | 43.55 |
| 2024-10-10 | 44.61 |
| 2024-10-09 | 40.39 |
| 2024-10-08 | 42.50 |
| 2024-10-07 | 56.72 |
| 2024-10-04 | 54.48 |
| 2024-10-03 | 50.27 |
| 2024-10-02 | 52.38 |
| 2024-09-30 | 43.68 |
| 2024-09-27 | 40.52 |
| 2024-09-26 | 36.05 |
| 2024-09-25 | 30.65 |
| 2024-09-24 | 29.99 |
| 2024-09-23 | 24.79 |
| 2024-09-20 | 24.72 |
| 2024-09-19 | 23.27 |
| 2024-09-17 | 20.83 |
| 2024-09-16 | 19.39 |
| 2024-09-13 | 18.99 |
| 2024-09-12 | 18.13 |
| 2024-09-11 | 17.01 |
| 2024-09-10 | 17.94 |
| 2024-09-09 | 17.48 |
| 2024-09-05 | 19.12 |
| 2024-09-04 | 19.06 |
| 2024-09-03 | 20.37 |
| 2024-09-02 | 20.50 |
| 2024-08-30 | 22.55 |
| 2024-08-29 | 20.97 |
| 2024-08-28 | 20.50 |
| 2024-08-27 | 21.62 |
| 2024-08-26 | 20.97 |
| 2024-08-23 | 19.91 |
| 2024-08-22 | 19.98 |
| 2024-08-21 | 18.27 |
| 2024-08-20 | 19.06 |
| 2024-08-19 | 19.52 |
| 2024-08-16 | 18.60 |
| 2024-08-15 | 16.49 |
| 2024-08-14 | 16.29 |
| 2024-08-13 | 16.75 |
| 2024-08-12 | 16.29 |
| 2024-08-09 | 16.29 |
| 2024-08-08 | 14.84 |
| 2024-08-07 | 14.78 |
| 2024-08-06 | 13.26 |
| 2024-08-05 | 13.59 |
| 2024-08-02 | 15.30 |
| 2024-08-01 | 17.54 |
| 2024-07-31 | 18.27 |
| 2024-07-30 | 15.57 |
| 2024-07-29 | 17.48 |
| 2024-07-26 | 15.57 |
| 2024-07-25 | 15.70 |
| 2024-07-24 | 17.74 |
| 2024-07-23 | 18.66 |
| 2024-07-22 | 19.98 |
| 2024-07-19 | 18.40 |
| 2024-07-18 | 20.70 |
| 2024-07-17 | 20.37 |
| 2024-07-16 | 20.37 |
| 2024-07-15 | 22.35 |
| 2024-07-12 | 24.19 |
| 2024-07-11 | 21.16 |
| 2024-07-10 | 18.66 |
| 2024-07-09 | 18.86 |
| 2024-07-08 | 19.06 |
| 2024-07-05 | 20.24 |
| 2024-07-04 | 21.89 |
| 2024-07-03 | 21.16 |
| 2024-07-02 | 19.78 |
| 2024-06-28 | 19.32 |
| 2024-06-27 | 19.39 |
| 2024-06-26 | 21.62 |
| 2024-06-25 | 21.36 |
| 2024-06-24 | 21.16 |
| 2024-06-21 | 21.16 |
| 2024-06-20 | 23.20 |
| 2024-06-19 | 23.86 |
| 2024-06-18 | 20.44 |
| 2024-06-17 | 20.50 |
| 2024-06-14 | 20.31 |
| 2024-06-13 | 21.56 |
| 2024-06-12 | 20.44 |
| 2024-06-11 | 21.82 |
| 2024-06-07 | 22.88 |
| 2024-06-06 | 23.53 |
| 2024-06-05 | 22.88 |
| 2024-06-04 | 22.88 |
| 2024-06-03 | 22.61 |
| 2024-05-31 | 20.50 |
| 2024-05-30 | 21.56 |
| 2024-05-29 | 23.20 |
| 2024-05-28 | 25.25 |
| 2024-05-27 | 25.11 |
| 2024-05-24 | 23.73 |
| 2024-05-23 | 25.25 |
| 2024-05-22 | 27.35 |
| 2024-05-21 | 27.42 |
| 2024-05-20 | 30.45 |
| 2024-05-17 | 29.86 |
| 2024-05-16 | 28.60 |
| 2024-05-14 | 26.63 |
| 2024-05-13 | 26.89 |
| 2024-05-10 | 25.90 |
| 2024-05-09 | 22.94 |
| 2024-05-08 | 21.23 |
| 2024-05-07 | 22.22 |
| 2024-05-06 | 23.01 |
| 2024-05-03 | 22.22 |
| 2024-05-02 | 20.57 |
| 2024-04-30 | 17.48 |
| 2024-04-29 | 17.34 |
| 2024-04-26 | 16.88 |
| 2024-04-25 | 14.34 |
| 2024-04-24 | 13.81 |
| 2024-04-23 | 11.40 |
| 2024-04-22 | 9.11 |
| 2024-04-19 | 7.55 |
| 2024-04-18 | 8.59 |
| 2024-04-17 | 7.61 |
| 2024-04-16 | 7.68 |
| 2024-04-15 | 9.83 |
| 2024-04-12 | 10.81 |
| 2024-04-11 | 13.23 |
| 2024-04-10 | 13.55 |
| 2024-04-09 | 11.53 |
| 2024-04-08 | 10.81 |
| 2024-04-05 | 10.61 |
| 2024-04-03 | 10.61 |
| 2024-04-02 | 11.99 |
| 2024-03-28 | 9.37 |
| 2024-03-27 | 8.53 |
| 2024-03-26 | 9.96 |
| 2024-03-25 | 8.92 |
| 2024-03-22 | 9.11 |
| 2024-03-21 | 11.66 |
| 2024-03-20 | 9.50 |
| 2024-03-19 | 9.37 |
| 2024-03-18 | 10.75 |
| 2024-03-15 | 10.68 |
| 2024-03-14 | 12.12 |
| 2024-03-13 | 13.10 |
| 2024-03-12 | 13.10 |
| 2024-03-11 | 9.64 |
| 2024-03-08 | 8.13 |
| 2024-03-07 | 7.22 |
| 2024-03-06 | 8.39 |
| 2024-03-05 | 6.44 |
| 2024-03-04 | 9.31 |
| 2024-03-01 | 9.18 |
| 2024-02-29 | 8.59 |
| 2024-02-28 | 8.92 |
| 2024-02-27 | 10.75 |
| 2024-02-26 | 9.50 |
| 2024-02-23 | 10.22 |
| 2024-02-22 | 10.48 |
| 2024-02-21 | 8.72 |
| 2024-02-20 | 6.96 |
| 2024-02-19 | 6.37 |
| 2024-02-16 | 7.74 |
| 2024-02-15 | 5.00 |
| 2024-02-14 | 4.61 |
| 2024-02-09 | 3.56 |
| 2024-02-08 | 4.48 |
| 2024-02-07 | 5.78 |
| 2024-02-06 | 6.30 |
| 2024-02-05 | 2.06 |
| 2024-02-02 | 2.26 |
| 2024-02-01 | 2.78 |
| 2024-01-31 | 2.00 |
| 2024-01-30 | 3.37 |
| 2024-01-29 | 5.98 |
| 2024-01-26 | 5.13 |
| 2024-01-25 | 6.76 |
| 2024-01-24 | 4.87 |
| 2024-01-23 | 1.08 |
| 2024-01-22 | -1.33 |
| 2024-01-19 | 0.82 |
| 2024-01-18 | 1.41 |
| 2024-01-17 | 0.56 |
| 2024-01-16 | 4.48 |
| 2024-01-15 | 6.96 |
| 2024-01-12 | 7.02 |
| 2024-01-11 | 7.48 |
| 2024-01-10 | 6.11 |
| 2024-01-09 | 6.70 |
| 2024-01-08 | 6.83 |
| 2024-01-05 | 8.92 |
| 2024-01-04 | 9.77 |
| 2024-01-03 | 9.64 |
| 2024-01-02 | 10.61 |
| 2023-12-29 | 12.25 |
| 2023-12-28 | 12.51 |
| 2023-12-27 | 9.44 |
| 2023-12-22 | 7.55 |
| 2023-12-21 | 9.57 |
| 2023-12-20 | 9.44 |
| 2023-12-19 | 8.59 |
| 2023-12-18 | 9.44 |
| 2023-12-15 | 10.61 |
| 2023-12-14 | 8.00 |
| 2023-12-13 | 6.83 |
| 2023-12-12 | 7.81 |
| 2023-12-11 | 6.70 |
| 2023-12-08 | 7.48 |
| 2023-12-07 | 7.55 |
| 2023-12-06 | 8.33 |
| 2023-12-05 | 7.48 |
| 2023-12-04 | 9.64 |
| 2023-12-01 | 10.81 |
| 2023-11-30 | 12.25 |
| 2023-11-29 | 11.86 |
| 2023-11-28 | 14.27 |
| 2023-11-27 | 15.38 |
| 2023-11-24 | 15.51 |
| 2023-11-23 | 17.93 |
| 2023-11-22 | 16.62 |
| 2023-11-21 | 16.49 |
| 2023-11-20 | 16.88 |
| 2023-11-17 | 14.73 |
| 2023-11-16 | 17.21 |
| 2023-11-15 | 18.84 |
| 2023-11-14 | 14.47 |
| 2023-11-13 | 14.66 |
| 2023-11-10 | 13.03 |
| 2023-11-09 | 15.12 |
| 2023-11-08 | 15.25 |
| 2023-11-07 | 15.97 |
| 2023-11-06 | 17.99 |
| 2023-11-03 | 15.97 |
| 2023-11-02 | 13.16 |
| 2023-11-01 | 12.25 |
| 2023-10-31 | 12.44 |
| 2023-10-30 | 14.47 |
| 2023-10-27 | 14.47 |
| 2023-10-26 | 12.00 |
| 2023-10-25 | 12.31 |
| 2023-10-24 | 11.43 |
| 2023-10-20 | 12.63 |
| 2023-10-19 | 13.39 |
| 2023-10-18 | 16.37 |
| 2023-10-17 | 16.49 |
| 2023-10-16 | 15.67 |
| 2023-10-13 | 16.75 |
| 2023-10-12 | 19.41 |
| 2023-10-11 | 17.44 |
| 2023-10-10 | 15.99 |
| 2023-10-09 | 15.04 |
| 2023-10-06 | 14.85 |
| 2023-10-05 | 12.95 |
| 2023-10-04 | 12.76 |
| 2023-10-03 | 13.58 |
| 2023-09-29 | 16.75 |
| 2023-09-28 | 13.96 |
| 2023-09-27 | 15.54 |
| 2023-09-26 | 14.53 |
| 2023-09-25 | 16.11 |
| 2023-09-22 | 18.39 |
| 2023-09-21 | 15.73 |
| 2023-09-20 | 17.19 |
| 2023-09-19 | 17.95 |
| 2023-09-18 | 17.38 |
| 2023-09-15 | 19.03 |
| 2023-09-14 | 18.39 |
| 2023-09-13 | 18.08 |
| 2023-09-12 | 18.14 |
| 2023-09-11 | 18.52 |
| 2023-09-07 | 18.96 |
| 2023-09-06 | 20.42 |
| 2023-09-05 | 20.42 |
| 2023-09-04 | 22.95 |
| 2023-08-31 | 19.85 |
| 2023-08-30 | 20.29 |
| 2023-08-29 | 20.48 |
| 2023-08-28 | 18.08 |
| 2023-08-25 | 17.19 |
| 2023-08-24 | 18.77 |
| 2023-08-23 | 16.56 |
| 2023-08-22 | 15.99 |
| 2023-08-21 | 14.91 |
| 2023-08-18 | 17.00 |
| 2023-08-17 | 19.53 |
| 2023-08-16 | 19.34 |
| 2023-08-15 | 20.99 |
| 2023-08-14 | 22.19 |
| 2023-08-11 | 24.22 |
| 2023-08-10 | 25.23 |
| 2023-08-09 | 25.10 |
| 2023-08-08 | 24.66 |
| 2023-08-07 | 26.88 |
| 2023-08-04 | 26.88 |
| 2023-08-03 | 25.99 |
| 2023-08-02 | 26.56 |
| 2023-08-01 | 30.04 |
| 2023-07-31 | 30.04 |
| 2023-07-28 | 29.28 |
| 2023-07-27 | 27.38 |
| 2023-07-26 | 25.74 |
| 2023-07-25 | 26.12 |
| 2023-07-24 | 21.30 |
| 2023-07-21 | 24.03 |
| 2023-07-20 | 22.82 |
| 2023-07-19 | 23.08 |
| 2023-07-18 | 23.52 |
| 2023-07-14 | 25.99 |
| 2023-07-13 | 25.67 |
| 2023-07-12 | 22.57 |
| 2023-07-11 | 21.18 |
| 2023-07-10 | 20.17 |
| 2023-07-07 | 19.41 |
| 2023-07-06 | 20.42 |
| 2023-07-05 | 23.27 |
| 2023-07-04 | 25.10 |
| 2023-07-03 | 24.34 |
| 2023-06-30 | 21.87 |
| 2023-06-29 | 22.00 |
| 2023-06-28 | 23.65 |
| 2023-06-27 | 23.33 |
| 2023-06-26 | 21.24 |
| 2023-06-23 | 21.68 |
| 2023-06-21 | 23.77 |
| 2023-06-20 | 26.12 |
| 2023-06-19 | 27.89 |
| 2023-06-16 | 28.78 |
| 2023-06-15 | 27.51 |
| 2023-06-14 | 24.72 |
| 2023-06-13 | 25.55 |
| 2023-06-12 | 24.72 |
| 2023-06-09 | 24.47 |
| 2023-06-08 | 23.77 |
| 2023-06-07 | 23.39 |
| 2023-06-06 | 22.25 |
| 2023-06-05 | 22.51 |
| 2023-06-02 | 21.49 |
| 2023-06-01 | 16.68 |
| 2023-05-31 | 17.00 |
| 2023-05-30 | 19.15 |
| 2023-05-29 | 18.90 |
| 2023-05-25 | 20.10 |
| 2023-05-24 | 22.25 |
| 2023-05-23 | 24.09 |
| 2023-05-22 | 25.61 |
| 2023-05-19 | 24.09 |
| 2023-05-18 | 25.86 |
| 2023-05-17 | 24.66 |
| 2023-05-16 | 27.38 |
| 2023-05-15 | 27.38 |
| 2023-05-12 | 25.04 |
| 2023-05-11 | 25.74 |
| 2023-05-10 | 25.80 |
| 2023-05-09 | 26.37 |
| 2023-05-08 | 29.16 |
| 2023-05-05 | 27.64 |
| 2023-05-04 | 27.00 |
| 2023-05-03 | 25.23 |
| 2023-05-02 | 26.56 |
| 2023-04-28 | 26.62 |
| 2023-04-27 | 26.24 |
| 2023-04-26 | 25.55 |
| 2023-04-25 | 24.86 |
| 2023-04-24 | 27.00 |
| 2023-04-21 | 27.50 |
| 2023-04-20 | 29.77 |
| 2023-04-19 | 29.52 |
| 2023-04-18 | 31.28 |
| 2023-04-17 | 32.42 |
| 2023-04-14 | 30.40 |
| 2023-04-13 | 29.52 |
| 2023-04-12 | 29.27 |
| 2023-04-11 | 30.53 |
| 2023-04-06 | 29.39 |
| 2023-04-04 | 29.01 |
| 2023-04-03 | 29.77 |
| 2023-03-31 | 29.64 |
| 2023-03-30 | 29.27 |
| 2023-03-29 | 28.38 |
| 2023-03-28 | 25.99 |
| 2023-03-27 | 24.54 |
| 2023-03-24 | 26.62 |
| 2023-03-23 | 27.63 |
| 2023-03-22 | 24.73 |
| 2023-03-21 | 22.59 |
| 2023-03-20 | 21.01 |
| 2023-03-17 | 24.35 |
| 2023-03-16 | 22.40 |
| 2023-03-15 | 24.61 |
| 2023-03-14 | 22.59 |
| 2023-03-13 | 25.49 |
| 2023-03-10 | 22.78 |
| 2023-03-09 | 27.00 |
| 2023-03-08 | 27.50 |
| 2023-03-07 | 30.53 |
| 2023-03-06 | 31.03 |
| 2023-03-03 | 30.90 |
| 2023-03-02 | 29.77 |
| 2023-03-01 | 30.78 |
| 2023-02-28 | 25.93 |
| 2023-02-27 | 26.50 |
| 2023-02-24 | 27.50 |
| 2023-02-23 | 29.01 |
| 2023-02-22 | 29.39 |
| 2023-02-21 | 30.27 |
| 2023-02-20 | 32.29 |
| 2023-02-17 | 31.53 |
| 2023-02-16 | 33.17 |
| 2023-02-15 | 31.91 |
| 2023-02-14 | 33.80 |
| 2023-02-13 | 34.43 |
| 2023-02-10 | 34.18 |
| 2023-02-09 | 37.08 |
| 2023-02-08 | 34.94 |
| 2023-02-07 | 34.94 |
| 2023-02-06 | 34.56 |
| 2023-02-03 | 37.20 |
| 2023-02-02 | 39.09 |
| 2023-02-01 | 39.72 |
| 2023-01-31 | 38.59 |
| 2023-01-30 | 39.98 |
| 2023-01-27 | 43.50 |
| 2023-01-26 | 43.13 |
| 2023-01-20 | 39.72 |
| 2023-01-19 | 37.20 |
| 2023-01-18 | 37.46 |
| 2023-01-17 | 36.70 |
| 2023-01-16 | 37.58 |
| 2023-01-13 | 37.71 |
| 2023-01-12 | 36.32 |
| 2023-01-11 | 35.94 |
| 2023-01-10 | 35.19 |
| 2023-01-09 | 35.44 |
| 2023-01-06 | 33.05 |
| 2023-01-05 | 33.42 |
| 2023-01-04 | 31.79 |
| 2023-01-03 | 27.63 |
| 2022-12-30 | 25.49 |
| 2022-12-29 | 25.05 |
| 2022-12-28 | 26.24 |
| 2022-12-23 | 24.10 |
| 2022-12-22 | 24.67 |
| 2022-12-21 | 21.52 |
| 2022-12-20 | 21.01 |
| 2022-12-19 | 22.90 |
| 2022-12-16 | 23.60 |
| 2022-12-15 | 22.90 |
| 2022-12-14 | 24.73 |
| 2022-12-13 | 24.29 |
| 2022-12-12 | 23.35 |
| 2022-12-09 | 25.99 |
| 2022-12-08 | 23.22 |
| 2022-12-07 | 19.57 |
| 2022-12-06 | 23.35 |
| 2022-12-05 | 23.28 |
| 2022-12-02 | 18.24 |
| 2022-12-01 | 19.19 |
| 2022-11-30 | 17.80 |
| 2022-11-29 | 15.41 |
| 2022-11-28 | 9.74 |
| 2022-11-25 | 11.38 |
| 2022-11-24 | 12.01 |
| 2022-11-23 | 11.00 |
| 2022-11-22 | 10.37 |
| 2022-11-21 | 11.94 |
| 2022-11-18 | 13.90 |
| 2022-11-17 | 14.34 |
| 2022-11-16 | 15.66 |
| 2022-11-15 | 16.23 |
| 2022-11-14 | 11.50 |
| 2022-11-11 | 9.74 |
| 2022-11-10 | 2.05 |
| 2022-11-09 | 3.69 |
| 2022-11-08 | 5.01 |
| 2022-11-07 | 5.08 |
| 2022-11-04 | 2.24 |
| 2022-11-03 | -2.86 |
| 2022-11-02 | 0.23 |
| 2022-11-01 | -2.04 |
| 2022-10-31 | -6.64 |
| 2022-10-28 | -5.88 |
| 2022-10-27 | -2.29 |
| 2022-10-26 | -2.90 |
| 2022-10-25 | -3.81 |
| 2022-10-24 | -3.81 |
| 2022-10-21 | 2.57 |
| 2022-10-20 | 2.87 |
| 2022-10-19 | 4.39 |
| 2022-10-18 | 6.77 |
| 2022-10-17 | 4.82 |
| 2022-10-14 | 4.76 |
| 2022-10-13 | 3.73 |
| 2022-10-12 | 5.49 |
| 2022-10-11 | 6.34 |
| 2022-10-10 | 8.53 |
| 2022-10-07 | 11.75 |
| 2022-10-06 | 13.45 |
| 2022-10-05 | 13.88 |
| 2022-10-03 | 7.68 |
| 2022-09-30 | 8.77 |
| 2022-09-29 | 8.22 |
| 2022-09-28 | 8.83 |
| 2022-09-27 | 12.60 |
| 2022-09-26 | 12.48 |
| 2022-09-23 | 12.97 |
| 2022-09-22 | 14.37 |
| 2022-09-21 | 16.19 |
| 2022-09-20 | 18.20 |
| 2022-09-19 | 16.68 |
| 2022-09-16 | 17.95 |
| 2022-09-15 | 18.93 |
| 2022-09-14 | 18.56 |
| 2022-09-13 | 21.42 |
| 2022-09-09 | 21.60 |
| 2022-09-08 | 18.44 |
| 2022-09-07 | 19.59 |
| 2022-09-06 | 20.45 |
| 2022-09-05 | 20.38 |
| 2022-09-02 | 21.84 |
| 2022-09-01 | 22.82 |
| 2022-08-31 | 24.64 |
| 2022-08-30 | 24.64 |
| 2022-08-29 | 24.76 |
| 2022-08-26 | 25.86 |
| 2022-08-25 | 24.64 |
| 2022-08-24 | 20.38 |
| 2022-08-23 | 21.84 |
| 2022-08-22 | 23.30 |
| 2022-08-19 | 23.55 |
| 2022-08-18 | 23.30 |
| 2022-08-17 | 24.15 |
| 2022-08-16 | 23.67 |
| 2022-08-15 | 25.13 |
| 2022-08-12 | 25.98 |
| 2022-08-11 | 25.13 |
| 2022-08-10 | 22.45 |
| 2022-08-09 | 24.64 |
| 2022-08-08 | 25.01 |
| 2022-08-05 | 25.86 |
| 2022-08-04 | 25.73 |
| 2022-08-03 | 23.30 |
| 2022-08-02 | 22.82 |
| 2022-08-01 | 25.73 |
| 2022-07-29 | 25.73 |
| 2022-07-28 | 28.41 |
| 2022-07-27 | 28.90 |
| 2022-07-26 | 30.48 |
| 2022-07-25 | 28.41 |
| 2022-07-22 | 28.29 |
| 2022-07-21 | 28.17 |
| 2022-07-20 | 30.36 |
| 2022-07-19 | 29.02 |
| 2022-07-18 | 29.87 |
| 2022-07-15 | 26.71 |
| 2022-07-14 | 29.14 |
| 2022-07-13 | 29.75 |
| 2022-07-12 | 29.87 |
| 2022-07-11 | 31.57 |
| 2022-07-08 | 35.10 |
| 2022-07-07 | 34.86 |
| 2022-07-06 | 33.88 |
| 2022-07-05 | 35.71 |
| 2022-07-04 | 35.46 |
| 2022-06-30 | 35.46 |
| 2022-06-29 | 36.07 |
| 2022-06-28 | 38.14 |
| 2022-06-27 | 37.29 |
| 2022-06-24 | 34.00 |
| 2022-06-23 | 31.45 |
| 2022-06-22 | 29.75 |
| 2022-06-21 | 33.03 |
| 2022-06-20 | 30.84 |
| 2022-06-17 | 30.48 |
| 2022-06-16 | 28.65 |
| 2022-06-15 | 31.57 |
| 2022-06-14 | 29.87 |
| 2022-06-13 | 29.75 |
| 2022-06-10 | 34.49 |
| 2022-06-09 | 34.73 |
| 2022-06-08 | 35.34 |
| 2022-06-07 | 32.54 |
| 2022-06-06 | 33.15 |
| 2022-06-02 | 29.75 |
| 2022-06-01 | 30.84 |
| 2022-05-31 | 31.45 |
| 2022-05-30 | 29.63 |
| 2022-05-27 | 27.19 |
| 2022-05-26 | 23.42 |
| 2022-05-25 | 23.91 |
| 2022-05-24 | 23.55 |
| 2022-05-23 | 25.37 |
| 2022-05-20 | 26.83 |
| 2022-05-19 | 23.30 |
| 2022-05-18 | 26.10 |
| 2022-05-17 | 25.98 |
| 2022-05-16 | 21.97 |
| 2022-05-13 | 21.60 |
| 2022-05-12 | 18.38 |
| 2022-05-11 | 21.36 |
| 2022-05-10 | 19.90 |
| 2022-05-06 | 22.45 |
| 2022-05-05 | 26.95 |
| 2022-05-04 | 27.56 |
| 2022-05-03 | 29.02 |
| 2022-04-29 | 29.02 |
| 2022-04-28 | 23.91 |
| 2022-04-27 | 21.97 |
| 2022-04-26 | 21.97 |
| 2022-04-25 | 22.09 |
| 2022-04-22 | 26.20 |
| 2022-04-21 | 26.45 |
| 2022-04-20 | 27.90 |
| 2022-04-19 | 28.51 |
| 2022-04-14 | 31.53 |
| 2022-04-13 | 30.69 |
| 2022-04-12 | 30.32 |
| 2022-04-11 | 29.72 |
| 2022-04-08 | 33.83 |
| 2022-04-07 | 33.35 |
| 2022-04-06 | 34.80 |
| 2022-04-04 | 37.47 |
| 2022-04-01 | 34.80 |
| 2022-03-31 | 34.92 |
| 2022-03-30 | 35.65 |
| 2022-03-29 | 33.96 |
| 2022-03-28 | 32.50 |
| 2022-03-25 | 30.69 |
| 2022-03-24 | 34.08 |
| 2022-03-23 | 35.17 |
| 2022-03-22 | 33.71 |
| 2022-03-21 | 29.60 |
| 2022-03-18 | 31.17 |
| 2022-03-17 | 31.29 |
| 2022-03-16 | 22.57 |
| 2022-03-15 | 12.94 |
| 2022-03-14 | 19.91 |
| 2022-03-11 | 25.96 |
| 2022-03-10 | 27.78 |
| 2022-03-09 | 25.84 |
| 2022-03-08 | 26.45 |
| 2022-03-07 | 28.51 |
| 2022-03-04 | 33.59 |
| 2022-03-03 | 37.11 |
| 2022-03-02 | 36.26 |
| 2022-03-01 | 38.56 |
| 2022-02-28 | 38.56 |
| 2022-02-25 | 38.80 |
| 2022-02-24 | 39.65 |
| 2022-02-23 | 44.13 |
| 2022-02-22 | 43.04 |
| 2022-02-21 | 47.40 |
| 2022-02-18 | 48.25 |
| 2022-02-17 | 50.91 |
| 2022-02-16 | 50.31 |
| 2022-02-15 | 48.13 |
| 2022-02-14 | 49.46 |
| 2022-02-11 | 51.52 |
| 2022-02-10 | 51.64 |
| 2022-02-09 | 51.15 |
| 2022-02-08 | 48.25 |
| 2022-02-07 | 49.46 |
| 2022-02-04 | 49.58 |
| 2022-01-31 | 45.22 |
| 2022-01-28 | 43.40 |
| 2022-01-27 | 44.86 |
| 2022-01-26 | 47.76 |
| 2022-01-25 | 47.76 |
| 2022-01-24 | 50.19 |
| 2022-01-21 | 51.76 |
| 2022-01-20 | 51.88 |
| 2022-01-19 | 46.67 |
| 2022-01-18 | 46.92 |
| 2022-01-17 | 47.40 |
| 2022-01-14 | 48.25 |
| 2022-01-13 | 48.73 |
| 2022-01-12 | 48.37 |
| 2022-01-11 | 44.49 |
| 2022-01-10 | 44.37 |
| 2022-01-07 | 43.16 |
| 2022-01-06 | 40.62 |
| 2022-01-05 | 39.53 |
| 2022-01-04 | 41.95 |
| 2022-01-03 | 41.71 |
| 2021-12-31 | 42.43 |
| 2021-12-30 | 40.98 |
| 2021-12-29 | 40.50 |
| 2021-12-28 | 41.83 |
| 2021-12-24 | 41.59 |
| 2021-12-23 | 41.34 |
| 2021-12-22 | 40.50 |
| 2021-12-21 | 39.89 |
| 2021-12-20 | 38.68 |
| 2021-12-17 | 41.34 |
| 2021-12-16 | 43.28 |
| 2021-12-15 | 42.80 |
| 2021-12-14 | 43.89 |
| 2021-12-13 | 46.19 |
| 2021-12-10 | 46.07 |
| 2021-12-09 | 47.64 |
| 2021-12-08 | 46.31 |
| 2021-12-07 | 46.19 |
| 2021-12-06 | 42.31 |
| 2021-12-03 | 44.86 |
| 2021-12-02 | 45.10 |
| 2021-12-01 | 44.37 |
| 2021-11-30 | 43.04 |
| 2021-11-29 | 46.19 |
| 2021-11-26 | 46.92 |
| 2021-11-25 | 50.91 |
| 2021-11-24 | 50.55 |
| 2021-11-23 | 50.31 |
| 2021-11-22 | 52.00 |
| 2021-11-19 | 52.49 |
| 2021-11-18 | 53.82 |
| 2021-11-17 | 56.12 |
| 2021-11-16 | 56.24 |
| 2021-11-15 | 54.79 |
| 2021-11-12 | 54.42 |
| 2021-11-11 | 54.06 |
| 2021-11-10 | 52.37 |
| 2021-11-09 | 51.15 |
| 2021-11-08 | 51.15 |
| 2021-11-05 | 51.88 |
| 2021-11-04 | 53.70 |
| 2021-11-03 | 52.37 |
| 2021-11-02 | 53.21 |
| 2021-11-01 | 53.21 |
| 2021-10-29 | 54.55 |
| 2021-10-28 | 55.27 |
| 2021-10-27 | 55.87 |
| 2021-10-26 | 58.24 |
| 2021-10-25 | 58.83 |
| 2021-10-22 | 58.71 |
| 2021-10-21 | 57.88 |
| 2021-10-20 | 59.07 |
| 2021-10-19 | 56.81 |
| 2021-10-18 | 54.80 |
| 2021-10-15 | 54.09 |
| 2021-10-12 | 51.83 |
| 2021-10-11 | 53.85 |
| 2021-10-08 | 51.12 |
| 2021-10-07 | 50.41 |
| 2021-10-06 | 46.02 |
| 2021-10-05 | 46.85 |
| 2021-10-04 | 46.61 |
| 2021-09-30 | 49.58 |
| 2021-09-29 | 50.17 |
| 2021-09-28 | 48.99 |
| 2021-09-27 | 47.21 |
| 2021-09-24 | 47.44 |
| 2021-09-23 | 49.34 |
| 2021-09-21 | 47.44 |
| 2021-09-20 | 46.85 |
| 2021-09-17 | 51.71 |
| 2021-09-16 | 50.41 |
| 2021-09-15 | 52.90 |
| 2021-09-14 | 55.15 |
| 2021-09-13 | 56.93 |
| 2021-09-10 | 59.19 |
| 2021-09-09 | 56.22 |
| 2021-09-08 | 59.54 |
| 2021-09-07 | 60.02 |
| 2021-09-06 | 58.71 |
| 2021-09-03 | 57.41 |
| 2021-09-02 | 58.36 |
| 2021-09-01 | 57.76 |
| 2021-08-31 | 56.70 |
| 2021-08-30 | 54.80 |
| 2021-08-27 | 53.97 |
| 2021-08-26 | 54.09 |
| 2021-08-25 | 55.75 |
| 2021-08-24 | 55.63 |
| 2021-08-23 | 52.31 |
| 2021-08-20 | 50.53 |
| 2021-08-19 | 53.26 |
| 2021-08-18 | 56.46 |
| 2021-08-17 | 55.75 |
| 2021-08-16 | 58.48 |
| 2021-08-13 | 59.54 |
| 2021-08-12 | 60.02 |
| 2021-08-11 | 60.97 |
| 2021-08-10 | 60.61 |
| 2021-08-09 | 58.71 |
| 2021-08-06 | 58.36 |
| 2021-08-05 | 58.48 |
| 2021-08-04 | 59.78 |
| 2021-08-03 | 58.24 |
| 2021-08-02 | 58.48 |
| 2021-07-30 | 57.29 |
| 2021-07-29 | 59.19 |
| 2021-07-28 | 54.44 |
| 2021-07-27 | 52.19 |
| 2021-07-26 | 58.36 |
| 2021-07-23 | 65.24 |
| 2021-07-22 | 67.49 |
| 2021-07-21 | 64.64 |
| 2021-07-20 | 64.64 |
| 2021-07-19 | 66.07 |
| 2021-07-16 | 69.63 |
| 2021-07-15 | 69.03 |
| 2021-07-14 | 67.85 |
| 2021-07-13 | 68.91 |
| 2021-07-12 | 66.66 |
| 2021-07-09 | 65.71 |
| 2021-07-08 | 64.53 |
| 2021-07-07 | 69.27 |
| 2021-07-06 | 69.39 |
| 2021-07-05 | 69.86 |
| 2021-07-02 | 70.46 |
| 2021-06-30 | 73.42 |
| 2021-06-29 | 74.49 |
| 2021-06-28 | 75.79 |
| 2021-06-25 | 75.68 |
| 2021-06-24 | 73.66 |
| 2021-06-23 | 73.30 |
| 2021-06-22 | 69.98 |
| 2021-06-21 | 71.17 |
| 2021-06-18 | 72.95 |
| 2021-06-17 | 71.29 |
| 2021-06-16 | 70.81 |
| 2021-06-15 | 72.00 |
| 2021-06-11 | 73.18 |
| 2021-06-10 | 72.47 |
| 2021-06-09 | 72.59 |
| 2021-06-08 | 72.71 |
| 2021-06-07 | 72.83 |
| 2021-06-04 | 73.42 |
| 2021-06-03 | 73.54 |
| 2021-06-02 | 75.44 |
| 2021-06-01 | 76.62 |
| 2021-05-31 | 74.37 |
| 2021-05-28 | 74.49 |
| 2021-05-27 | 74.25 |
| 2021-05-26 | 74.25 |
| 2021-05-25 | 73.07 |
| 2021-05-24 | 69.98 |
| 2021-05-21 | 69.86 |
| 2021-05-20 | 69.74 |
| 2021-05-18 | 70.69 |
| 2021-05-17 | 68.32 |
| 2021-05-14 | 67.25 |
| 2021-05-13 | 65.95 |
| 2021-05-12 | 68.44 |
| 2021-05-11 | 66.78 |
| 2021-05-10 | 70.46 |
| 2021-05-07 | 70.93 |
| 2021-05-06 | 70.69 |
| 2021-05-05 | 69.86 |
| 2021-05-04 | 70.69 |
| 2021-05-03 | 68.91 |
| 2021-04-30 | 70.81 |
| 2021-04-29 | 74.73 |
| 2021-04-28 | 72.47 |
| 2021-04-27 | 71.41 |
| 2021-04-26 | 71.77 |
| 2021-04-23 | 72.59 |
| 2021-04-22 | 70.47 |
| 2021-04-21 | 69.89 |
| 2021-04-20 | 72.59 |
| 2021-04-19 | 72.71 |
| 2021-04-16 | 71.88 |
| 2021-04-15 | 70.59 |
| 2021-04-14 | 71.65 |
| 2021-04-13 | 70.00 |
| 2021-04-12 | 68.36 |
| 2021-04-09 | 70.47 |
| 2021-04-08 | 72.12 |
| 2021-04-07 | 69.89 |
| 2021-04-01 | 71.41 |
| 2021-03-31 | 68.48 |
| 2021-03-30 | 69.42 |
| 2021-03-29 | 68.24 |
| 2021-03-26 | 67.89 |
| 2021-03-25 | 65.54 |
| 2021-03-24 | 65.30 |
| 2021-03-23 | 69.30 |
| 2021-03-22 | 71.06 |
| 2021-03-19 | 71.53 |
| 2021-03-18 | 74.35 |
| 2021-03-17 | 72.24 |
| 2021-03-16 | 72.00 |
| 2021-03-15 | 71.18 |
| 2021-03-12 | 70.47 |
| 2021-03-11 | 73.88 |
| 2021-03-10 | 71.30 |
| 2021-03-09 | 70.24 |
| 2021-03-08 | 68.95 |
| 2021-03-05 | 71.88 |
| 2021-03-04 | 72.94 |
| 2021-03-03 | 76.35 |
| 2021-03-02 | 71.88 |
| 2021-03-01 | 73.88 |
| 2021-02-26 | 71.77 |
| 2021-02-25 | 78.23 |
| 2021-02-24 | 75.65 |
| 2021-02-23 | 81.05 |
| 2021-02-22 | 79.41 |
| 2021-02-19 | 81.05 |
| 2021-02-18 | 80.94 |
| 2021-02-17 | 83.64 |
| 2021-02-16 | 81.64 |
| 2021-02-11 | 78.23 |
| 2021-02-10 | 77.88 |
| 2021-02-09 | 73.88 |
| 2021-02-08 | 73.41 |
| 2021-02-05 | 73.30 |
| 2021-02-04 | 71.88 |
| 2021-02-03 | 73.18 |
| 2021-02-02 | 72.94 |
| 2021-02-01 | 70.83 |
| 2021-01-29 | 67.30 |
| 2021-01-28 | 68.71 |
| 2021-01-27 | 73.18 |
| 2021-01-26 | 73.77 |
| 2021-01-25 | 78.00 |
| 2021-01-22 | 74.12 |
| 2021-01-21 | 76.70 |
| 2021-01-20 | 76.82 |
| 2021-01-19 | 75.18 |
| 2021-01-18 | 70.47 |
| 2021-01-15 | 69.18 |
| 2021-01-14 | 68.36 |
| 2021-01-13 | 66.95 |
| 2021-01-12 | 66.95 |
| 2021-01-11 | 65.30 |
| 2021-01-08 | 64.71 |
| 2021-01-07 | 62.83 |
| 2021-01-06 | 63.65 |
| 2021-01-05 | 63.07 |
| 2021-01-04 | 62.48 |
| 2020-12-31 | 61.07 |
| 2020-12-30 | 60.72 |
| 2020-12-29 | 57.19 |
| 2020-12-28 | 55.66 |
| 2020-12-24 | 56.37 |
| 2020-12-23 | 55.90 |
| 2020-12-22 | 54.60 |
| 2020-12-21 | 55.54 |
| 2020-12-18 | 56.37 |
| 2020-12-17 | 57.89 |
| 2020-12-16 | 56.84 |
| 2020-12-15 | 55.19 |
| 2020-12-14 | 56.25 |
| 2020-12-11 | 56.95 |
| 2020-12-10 | 56.37 |
| 2020-12-09 | 56.84 |
| 2020-12-08 | 55.54 |
| 2020-12-07 | 56.48 |
| 2020-12-04 | 58.60 |
| 2020-12-03 | 58.13 |
| 2020-12-02 | 56.84 |
| 2020-12-01 | 57.07 |
| 2020-11-30 | 56.13 |
| 2020-11-27 | 59.19 |
| 2020-11-26 | 58.36 |
| 2020-11-25 | 57.42 |
| 2020-11-24 | 57.19 |
| 2020-11-23 | 56.60 |
| 2020-11-20 | 56.25 |
| 2020-11-19 | 55.90 |
| 2020-11-18 | 56.84 |
| 2020-11-17 | 56.25 |
| 2020-11-16 | 56.01 |
| 2020-11-13 | 54.60 |
| 2020-11-12 | 54.84 |
| 2020-11-11 | 55.19 |
| 2020-11-10 | 55.19 |
| 2020-11-09 | 53.78 |
| 2020-11-06 | 52.13 |
| 2020-11-05 | 51.08 |
| 2020-11-04 | 46.96 |
| 2020-11-03 | 47.67 |
| 2020-11-02 | 44.61 |
| 2020-10-30 | 42.49 |
| 2020-10-29 | 45.31 |
| 2020-10-28 | 45.77 |
| 2020-10-27 | 46.12 |
| 2020-10-23 | 47.15 |
| 2020-10-22 | 46.34 |
| 2020-10-21 | 46.23 |
| 2020-10-20 | 45.09 |
| 2020-10-19 | 44.97 |
| 2020-10-16 | 44.28 |
| 2020-10-15 | 42.57 |
| 2020-10-14 | 45.54 |
| 2020-10-12 | 45.89 |
| 2020-10-09 | 43.02 |
| 2020-10-08 | 42.80 |
| 2020-10-07 | 43.48 |
| 2020-10-06 | 41.88 |
| 2020-10-05 | 40.39 |
| 2020-09-30 | 39.02 |
| 2020-09-29 | 37.87 |
| 2020-09-28 | 39.02 |
| 2020-09-25 | 37.76 |
| 2020-09-24 | 38.10 |
| 2020-09-23 | 40.39 |
| 2020-09-22 | 40.28 |
| 2020-09-21 | 41.54 |
| 2020-09-18 | 44.51 |
| 2020-09-17 | 43.83 |
| 2020-09-16 | 45.89 |
| 2020-09-15 | 46.12 |
| 2020-09-14 | 45.43 |
| 2020-09-11 | 44.63 |
| 2020-09-10 | 43.94 |
| 2020-09-09 | 44.51 |
| 2020-09-08 | 45.31 |
| 2020-09-07 | 45.66 |
| 2020-09-04 | 46.12 |
| 2020-09-03 | 47.26 |
| 2020-09-02 | 47.83 |
| 2020-09-01 | 48.18 |
| 2020-08-31 | 47.95 |
| 2020-08-28 | 49.55 |
| 2020-08-27 | 48.64 |
| 2020-08-26 | 49.55 |
| 2020-08-25 | 49.78 |
| 2020-08-24 | 49.89 |
| 2020-08-21 | 47.60 |
| 2020-08-20 | 45.66 |
| 2020-08-19 | 48.18 |
| 2020-08-18 | 48.98 |
| 2020-08-17 | 48.86 |
| 2020-08-14 | 47.83 |
| 2020-08-13 | 48.29 |
| 2020-08-12 | 48.18 |
| 2020-08-11 | 46.34 |
| 2020-08-10 | 43.71 |
| 2020-08-07 | 44.17 |
| 2020-08-06 | 46.57 |
| 2020-08-05 | 47.72 |
| 2020-08-04 | 46.69 |
| 2020-08-03 | 43.83 |
| 2020-07-31 | 44.63 |
| 2020-07-30 | 45.09 |
| 2020-07-29 | 46.12 |
| 2020-07-28 | 45.77 |
| 2020-07-27 | 45.20 |
| 2020-07-24 | 45.20 |
| 2020-07-23 | 48.29 |
| 2020-07-22 | 47.03 |
| 2020-07-21 | 50.47 |
| 2020-07-20 | 47.26 |
| 2020-07-17 | 47.72 |
| 2020-07-16 | 46.92 |
| 2020-07-15 | 49.89 |
| 2020-07-14 | 49.78 |
| 2020-07-13 | 51.61 |
| 2020-07-10 | 50.81 |
| 2020-07-09 | 53.90 |
| 2020-07-08 | 53.10 |
| 2020-07-07 | 52.53 |
| 2020-07-06 | 54.25 |
| 2020-07-03 | 48.41 |
| 2020-07-02 | 47.15 |
| 2020-06-30 | 42.57 |
| 2020-06-29 | 41.76 |
| 2020-06-26 | 43.14 |
| 2020-06-24 | 44.51 |
| 2020-06-23 | 45.20 |
| 2020-06-22 | 43.14 |
| 2020-06-19 | 43.48 |
| 2020-06-18 | 42.45 |
| 2020-06-17 | 42.57 |
| 2020-06-16 | 41.99 |
| 2020-06-15 | 38.56 |
| 2020-06-12 | 41.42 |
| 2020-06-11 | 42.34 |
| 2020-06-10 | 45.77 |
| 2020-06-09 | 45.66 |
| 2020-06-08 | 43.94 |
| 2020-06-05 | 43.94 |
| 2020-06-04 | 41.54 |
| 2020-06-03 | 41.31 |
| 2020-06-02 | 38.90 |
| 2020-06-01 | 37.30 |
| 2020-05-29 | 32.83 |
| 2020-05-28 | 33.69 |
| 2020-05-27 | 34.55 |
| 2020-05-26 | 35.41 |
| 2020-05-25 | 32.55 |
| 2020-05-22 | 32.55 |
| 2020-05-21 | 39.99 |
| 2020-05-20 | 41.13 |
| 2020-05-19 | 40.85 |
| 2020-05-18 | 38.56 |
| 2020-05-15 | 37.41 |
| 2020-05-14 | 37.41 |
| 2020-05-13 | 39.42 |
| 2020-05-12 | 39.99 |
| 2020-05-11 | 41.99 |
| 2020-05-08 | 39.70 |
| 2020-05-07 | 38.27 |
| 2020-05-06 | 39.42 |
| 2020-05-05 | 37.41 |
| 2020-05-04 | 35.98 |
| 2020-04-29 | 41.71 |
| 2020-04-28 | 41.71 |
| 2020-04-27 | 39.76 |
| 2020-04-24 | 37.19 |
| 2020-04-23 | 37.76 |
| 2020-04-22 | 37.48 |
| 2020-04-21 | 36.91 |
| 2020-04-20 | 40.33 |
| 2020-04-17 | 40.05 |
| 2020-04-16 | 38.33 |
| 2020-04-15 | 38.62 |
| 2020-04-14 | 40.90 |
| 2020-04-09 | 39.76 |
| 2020-04-08 | 38.05 |
| 2020-04-07 | 39.76 |
| 2020-04-06 | 36.62 |
| 2020-04-03 | 33.77 |
| 2020-04-02 | 34.06 |
| 2020-04-01 | 32.92 |
| 2020-03-31 | 36.05 |
| 2020-03-30 | 33.49 |
| 2020-03-27 | 35.48 |
| 2020-03-26 | 34.63 |
| 2020-03-25 | 35.77 |
| 2020-03-24 | 31.49 |
| 2020-03-23 | 25.50 |
| 2020-03-20 | 31.77 |
| 2020-03-19 | 25.50 |
| 2020-03-18 | 29.21 |
| 2020-03-17 | 34.63 |
| 2020-03-16 | 34.06 |
| 2020-03-13 | 38.90 |
| 2020-03-12 | 40.62 |
| 2020-03-11 | 46.04 |
| 2020-03-10 | 46.61 |
| 2020-03-09 | 45.18 |
| 2020-03-06 | 51.17 |
| 2020-03-05 | 54.31 |
| 2020-03-04 | 51.45 |
| 2020-03-03 | 51.74 |
| 2020-03-02 | 52.03 |
| 2020-02-28 | 50.88 |
| 2020-02-27 | 54.88 |
| 2020-02-26 | 53.74 |
| 2020-02-25 | 54.59 |
| 2020-02-24 | 54.31 |
| 2020-02-21 | 56.87 |
| 2020-02-20 | 58.30 |
| 2020-02-19 | 58.87 |
| 2020-02-18 | 58.01 |
| 2020-02-17 | 60.58 |
| 2020-02-14 | 59.73 |
| 2020-02-13 | 59.44 |
| 2020-02-12 | 60.01 |
| 2020-02-11 | 58.30 |
| 2020-02-10 | 56.30 |
| 2020-02-07 | 57.16 |
| 2020-02-06 | 58.01 |
| 2020-02-05 | 53.74 |
| 2020-02-04 | 53.17 |
| 2020-02-03 | 51.17 |
| 2020-01-31 | 51.17 |
| 2020-01-30 | 52.03 |
| 2020-01-29 | 55.73 |
| 2020-01-24 | 60.30 |
| 2020-01-23 | 59.73 |
| 2020-01-22 | 62.86 |
| 2020-01-21 | 60.58 |
| 2020-01-20 | 65.15 |
| 2020-01-17 | 66.57 |
| 2020-01-16 | 65.43 |
| 2020-01-15 | 65.15 |
| 2020-01-14 | 65.72 |
| 2020-01-13 | 66.29 |
| 2020-01-10 | 64.29 |
| 2020-01-09 | 64.29 |
| 2020-01-08 | 61.15 |
| 2020-01-07 | 62.29 |
| 2020-01-06 | 62.29 |
| 2020-01-03 | 63.43 |
| 2020-01-02 | 63.72 |
| 2019-12-31 | 62.29 |
| 2019-12-30 | 62.86 |
| 2019-12-27 | 62.01 |
| 2019-12-24 | 59.73 |
| 2019-12-23 | 60.30 |
| 2019-12-20 | 60.58 |
| 2019-12-19 | 59.73 |
| 2019-12-18 | 60.01 |
| 2019-12-17 | 59.73 |
| 2019-12-16 | 58.01 |
| 2019-12-13 | 58.87 |
| 2019-12-12 | 55.16 |
| 2019-12-11 | 52.88 |
| 2019-12-10 | 51.74 |
| 2019-12-09 | 52.31 |
| 2019-12-06 | 52.03 |
| 2019-12-05 | 50.88 |
| 2019-12-04 | 49.74 |
| 2019-12-03 | 51.45 |
| 2019-12-02 | 52.03 |
| 2019-11-29 | 51.17 |
| 2019-11-28 | 54.31 |
| 2019-11-27 | 54.88 |
| 2019-11-26 | 54.59 |
| 2019-11-25 | 54.88 |
| 2019-11-22 | 52.60 |
| 2019-11-21 | 51.74 |
| 2019-11-20 | 54.31 |
| 2019-11-19 | 55.45 |
| 2019-11-18 | 52.88 |
| 2019-11-15 | 51.17 |
| 2019-11-14 | 51.45 |
| 2019-11-13 | 52.31 |
| 2019-11-12 | 55.16 |
| 2019-11-11 | 54.59 |
| 2019-11-08 | 58.59 |
| 2019-11-07 | 59.73 |
| 2019-11-06 | 58.87 |
| 2019-11-05 | 58.87 |
| 2019-11-04 | 58.30 |
| 2019-11-01 | 55.73 |
| 2019-10-31 | 54.31 |
| 2019-10-30 | 52.99 |
| 2019-10-29 | 53.83 |
| 2019-10-28 | 54.10 |
| 2019-10-25 | 53.27 |
| 2019-10-24 | 53.27 |
| 2019-10-23 | 52.44 |
| 2019-10-22 | 53.55 |
| 2019-10-21 | 52.99 |
| 2019-10-18 | 53.27 |
| 2019-10-17 | 54.10 |
| 2019-10-16 | 52.72 |
| 2019-10-15 | 51.89 |
| 2019-10-14 | 52.16 |
| 2019-10-11 | 51.33 |
| 2019-10-10 | 47.45 |
| 2019-10-09 | 47.45 |
| 2019-10-08 | 48.56 |
| 2019-10-04 | 48.01 |
| 2019-10-03 | 49.67 |
| 2019-10-02 | 49.11 |
| 2019-09-30 | 49.39 |
| 2019-09-27 | 48.84 |
| 2019-09-26 | 49.11 |
| 2019-09-25 | 48.84 |
| 2019-09-24 | 50.78 |
| 2019-09-23 | 50.22 |
| 2019-09-20 | 51.61 |
| 2019-09-19 | 51.61 |
| 2019-09-18 | 53.27 |
| 2019-09-17 | 53.27 |
| 2019-09-16 | 54.94 |
| 2019-09-13 | 56.32 |
| 2019-09-12 | 54.94 |
| 2019-09-11 | 54.94 |
| 2019-09-10 | 52.72 |
| 2019-09-09 | 52.72 |
| 2019-09-06 | 52.16 |
| 2019-09-05 | 51.89 |
| 2019-09-04 | 51.33 |
| 2019-09-03 | 45.79 |
| 2019-09-02 | 46.34 |
| 2019-08-30 | 46.90 |
| 2019-08-29 | 46.62 |
| 2019-08-28 | 46.07 |
| 2019-08-27 | 46.34 |
| 2019-08-26 | 46.62 |
| 2019-08-23 | 49.11 |
| 2019-08-22 | 48.56 |
| 2019-08-21 | 49.67 |
| 2019-08-20 | 49.67 |
| 2019-08-19 | 49.39 |
| 2019-08-16 | 46.90 |
| 2019-08-15 | 45.23 |
| 2019-08-14 | 43.85 |
| 2019-08-13 | 44.13 |
| 2019-08-12 | 46.90 |
| 2019-08-09 | 47.73 |
| 2019-08-08 | 48.84 |
| 2019-08-07 | 48.28 |
| 2019-08-06 | 48.28 |
| 2019-08-05 | 48.84 |
| 2019-08-02 | 52.99 |
| 2019-08-01 | 56.88 |
| 2019-07-31 | 57.98 |
| 2019-07-30 | 59.92 |
| 2019-07-29 | 59.65 |
| 2019-07-26 | 61.03 |
| 2019-07-25 | 62.42 |
| 2019-07-24 | 61.86 |
| 2019-07-23 | 61.59 |
| 2019-07-22 | 60.76 |
| 2019-07-19 | 63.25 |
| 2019-07-18 | 61.59 |
| 2019-07-17 | 62.42 |
| 2019-07-16 | 62.42 |
| 2019-07-15 | 62.14 |
| 2019-07-12 | 61.86 |
| 2019-07-11 | 61.31 |
| 2019-07-10 | 60.20 |
| 2019-07-09 | 59.65 |
| 2019-07-08 | 60.76 |
| 2019-07-05 | 63.53 |
| 2019-07-04 | 63.80 |
| 2019-07-03 | 63.80 |
| 2019-07-02 | 64.08 |
| 2019-06-28 | 61.31 |
| 2019-06-27 | 61.86 |
| 2019-06-26 | 59.37 |
| 2019-06-25 | 59.09 |
| 2019-06-24 | 60.76 |
| 2019-06-21 | 60.76 |
| 2019-06-20 | 61.31 |
| 2019-06-19 | 58.82 |
| 2019-06-18 | 54.94 |
| 2019-06-17 | 53.83 |
| 2019-06-14 | 52.99 |
| 2019-06-13 | 54.10 |
| 2019-06-12 | 54.10 |
| 2019-06-11 | 56.60 |
| 2019-06-10 | 55.49 |
| 2019-06-06 | 51.89 |
| 2019-06-05 | 51.89 |
| 2019-06-04 | 50.78 |
| 2019-06-03 | 51.33 |
| 2019-05-31 | 51.61 |
| 2019-05-30 | 52.72 |
| 2019-05-29 | 53.27 |
| 2019-05-28 | 53.83 |
| 2019-05-27 | 53.27 |
| 2019-05-24 | 53.83 |
| 2019-05-23 | 53.27 |
| 2019-05-22 | 54.94 |
| 2019-05-21 | 55.21 |
| 2019-05-20 | 55.49 |
| 2019-05-17 | 56.32 |
| 2019-05-16 | 57.71 |
| 2019-05-15 | 57.43 |
| 2019-05-14 | 56.88 |
| 2019-05-10 | 59.09 |
| 2019-05-09 | 57.98 |
| 2019-05-08 | 61.59 |
| 2019-05-07 | 63.53 |
| 2019-05-06 | 62.97 |
| 2019-05-03 | 67.68 |
| 2019-05-02 | 66.85 |
| 2019-04-30 | 65.47 |
| 2019-04-29 | 66.85 |
| 2019-04-26 | 64.91 |
| 2019-04-25 | 64.91 |
| 2019-04-24 | 66.02 |
| 2019-04-23 | 66.84 |
| 2019-04-18 | 66.84 |
| 2019-04-17 | 67.95 |
| 2019-04-16 | 67.95 |
| 2019-04-15 | 66.02 |
| 2019-04-12 | 66.57 |
| 2019-04-11 | 66.29 |
| 2019-04-10 | 67.95 |
| 2019-04-09 | 68.22 |
| 2019-04-08 | 67.67 |
| 2019-04-04 | 67.12 |
| 2019-04-03 | 66.84 |
| 2019-04-02 | 65.19 |
| 2019-04-01 | 64.91 |
| 2019-03-29 | 62.16 |
| 2019-03-28 | 60.22 |
| 2019-03-27 | 60.50 |
| 2019-03-26 | 59.12 |
| 2019-03-25 | 59.12 |
| 2019-03-22 | 62.16 |
| 2019-03-21 | 62.16 |
| 2019-03-20 | 63.53 |
| 2019-03-19 | 64.36 |
| 2019-03-18 | 63.81 |
| 2019-03-15 | 62.16 |
| 2019-03-14 | 61.05 |
| 2019-03-13 | 60.50 |
| 2019-03-12 | 61.60 |
| 2019-03-11 | 58.85 |
| 2019-03-08 | 57.19 |
| 2019-03-07 | 59.95 |
| 2019-03-06 | 61.60 |
| 2019-03-05 | 61.33 |
| 2019-03-04 | 61.05 |
| 2019-03-01 | 60.50 |
| 2019-02-28 | 59.40 |
| 2019-02-27 | 60.22 |
| 2019-02-26 | 60.22 |
| 2019-02-25 | 61.33 |
| 2019-02-22 | 60.50 |
| 2019-02-21 | 59.40 |
| 2019-02-20 | 58.57 |
| 2019-02-19 | 57.19 |
| 2019-02-18 | 57.74 |
| 2019-02-15 | 54.99 |
| 2019-02-14 | 58.02 |
| 2019-02-13 | 58.29 |
| 2019-02-12 | 56.64 |
| 2019-02-11 | 56.36 |
| 2019-02-08 | 55.26 |
| 2019-02-04 | 55.26 |
| 2019-02-01 | 54.99 |
| 2019-01-31 | 55.26 |
| 2019-01-30 | 53.33 |
| 2019-01-29 | 52.78 |
| 2019-01-28 | 53.05 |
| 2019-01-25 | 53.33 |
| 2019-01-24 | 50.57 |
| 2019-01-23 | 50.02 |
| 2019-01-22 | 49.75 |
| 2019-01-21 | 50.85 |
| 2019-01-18 | 50.30 |
| 2019-01-17 | 48.92 |
| 2019-01-16 | 49.47 |
| 2019-01-15 | 48.92 |
| 2019-01-14 | 45.88 |
| 2019-01-11 | 47.82 |
| 2019-01-10 | 47.54 |
| 2019-01-09 | 46.99 |
| 2019-01-08 | 43.40 |
| 2019-01-07 | 43.68 |
| 2019-01-04 | 42.30 |
| 2019-01-03 | 39.27 |
| 2019-01-02 | 39.27 |
| 2018-12-31 | 43.68 |
| 2018-12-28 | 41.47 |
| 2018-12-27 | 41.20 |
| 2018-12-24 | 42.58 |
| 2018-12-21 | 43.13 |
| 2018-12-20 | 42.58 |
| 2018-12-19 | 43.68 |
| 2018-12-18 | 43.40 |
| 2018-12-17 | 45.33 |
| 2018-12-14 | 45.06 |
| 2018-12-13 | 47.82 |
| 2018-12-12 | 46.16 |
| 2018-12-11 | 43.13 |
| 2018-12-10 | 43.40 |
| 2018-12-07 | 44.51 |
| 2018-12-06 | 45.33 |
| 2018-12-05 | 48.92 |
| 2018-12-04 | 51.40 |
| 2018-12-03 | 51.12 |
| 2018-11-30 | 47.26 |
| 2018-11-29 | 46.99 |
| 2018-11-28 | 47.82 |
| 2018-11-27 | 45.88 |
| 2018-11-26 | 46.44 |
| 2018-11-23 | 44.23 |
| 2018-11-22 | 44.51 |
| 2018-11-21 | 44.23 |
| 2018-11-20 | 43.68 |
| 2018-11-19 | 45.88 |
| 2018-11-16 | 45.06 |
| 2018-11-15 | 45.06 |
| 2018-11-14 | 42.58 |
| 2018-11-13 | 43.40 |
| 2018-11-12 | 42.30 |
| 2018-11-09 | 42.02 |
| 2018-11-08 | 45.61 |
| 2018-11-07 | 45.06 |
| 2018-11-06 | 44.78 |
| 2018-11-05 | 43.68 |
| 2018-11-02 | 46.71 |
| 2018-11-01 | 40.64 |
| 2018-10-31 | 38.16 |
| 2018-10-30 | 36.84 |
| 2018-10-29 | 37.91 |
| 2018-10-26 | 37.11 |
| 2018-10-25 | 38.98 |
| 2018-10-24 | 40.31 |
| 2018-10-23 | 40.58 |
| 2018-10-22 | 44.86 |
| 2018-10-19 | 41.65 |
| 2018-10-18 | 40.85 |
| 2018-10-16 | 41.12 |
| 2018-10-15 | 40.85 |
| 2018-10-12 | 42.72 |
| 2018-10-11 | 39.78 |
| 2018-10-10 | 45.12 |
| 2018-10-09 | 44.86 |
| 2018-10-08 | 45.12 |
| 2018-10-05 | 47.00 |
| 2018-10-04 | 47.26 |
| 2018-10-03 | 49.40 |
| 2018-10-02 | 49.67 |
| 2018-09-28 | 53.14 |
| 2018-09-27 | 52.88 |
| 2018-09-26 | 53.41 |
| 2018-09-24 | 51.54 |
| 2018-09-21 | 54.21 |
| 2018-09-20 | 51.54 |
| 2018-09-19 | 51.00 |
| 2018-09-18 | 49.40 |
| 2018-09-17 | 48.60 |
| 2018-09-14 | 50.47 |
| 2018-09-13 | 49.13 |
| 2018-09-12 | 45.93 |
| 2018-09-11 | 45.93 |
| 2018-09-10 | 47.26 |
| 2018-09-07 | 48.60 |
| 2018-09-06 | 49.13 |
| 2018-09-05 | 49.94 |
| 2018-09-04 | 54.21 |
| 2018-09-03 | 52.61 |
| 2018-08-31 | 53.14 |
| 2018-08-30 | 54.75 |
| 2018-08-29 | 56.08 |
| 2018-08-28 | 55.81 |
| 2018-08-27 | 55.28 |
| 2018-08-24 | 51.81 |
| 2018-08-23 | 52.07 |
| 2018-08-22 | 53.14 |
| 2018-08-21 | 52.34 |
| 2018-08-20 | 51.54 |
| 2018-08-17 | 49.40 |
| 2018-08-16 | 49.13 |
| 2018-08-15 | 49.67 |
| 2018-08-14 | 52.34 |
| 2018-08-13 | 53.14 |
| 2018-08-10 | 55.01 |
| 2018-08-09 | 56.62 |
| 2018-08-08 | 55.28 |
| 2018-08-07 | 54.75 |
| 2018-08-06 | 52.61 |
| 2018-08-03 | 51.54 |
| 2018-08-02 | 51.81 |
| 2018-08-01 | 55.01 |
| 2018-07-31 | 56.62 |
| 2018-07-30 | 57.15 |
| 2018-07-27 | 57.42 |
| 2018-07-26 | 57.42 |
| 2018-07-25 | 58.75 |
| 2018-07-24 | 57.15 |
| 2018-07-23 | 55.01 |
| 2018-07-20 | 54.75 |
| 2018-07-19 | 53.41 |
| 2018-07-18 | 53.94 |
| 2018-07-17 | 54.75 |
| 2018-07-16 | 56.35 |
| 2018-07-13 | 56.35 |
| 2018-07-12 | 56.08 |
| 2018-07-11 | 55.01 |
| 2018-07-10 | 57.15 |
| 2018-07-09 | 57.42 |
| 2018-07-06 | 54.48 |
| 2018-07-05 | 53.94 |
| 2018-07-04 | 53.68 |
| 2018-07-03 | 55.55 |
| 2018-06-29 | 57.42 |
| 2018-06-28 | 55.01 |
| 2018-06-27 | 54.21 |
| 2018-06-26 | 57.15 |
| 2018-06-25 | 57.69 |
| 2018-06-22 | 59.56 |
| 2018-06-21 | 59.02 |
| 2018-06-20 | 61.69 |
| 2018-06-19 | 60.36 |
| 2018-06-15 | 64.37 |
| 2018-06-14 | 65.44 |
| 2018-06-13 | 66.77 |
| 2018-06-12 | 68.91 |
| 2018-06-11 | 68.64 |
| 2018-06-08 | 67.57 |
| 2018-06-07 | 70.78 |
| 2018-06-06 | 69.45 |
| 2018-06-05 | 68.38 |
| 2018-06-04 | 67.84 |
| 2018-06-01 | 65.44 |
| 2018-05-31 | 65.44 |
| 2018-05-30 | 62.50 |
| 2018-05-29 | 65.17 |
| 2018-05-28 | 66.77 |
| 2018-05-25 | 65.97 |
| 2018-05-24 | 66.24 |
| 2018-05-23 | 65.70 |
| 2018-05-21 | 68.91 |
| 2018-05-18 | 67.57 |
| 2018-05-17 | 67.04 |
| 2018-05-16 | 67.57 |
| 2018-05-15 | 68.11 |
| 2018-05-14 | 69.71 |
| 2018-05-11 | 67.31 |
| 2018-05-10 | 65.70 |
| 2018-05-09 | 64.37 |
| 2018-05-08 | 63.83 |
| 2018-05-07 | 61.43 |
| 2018-05-04 | 60.89 |
| 2018-05-03 | 62.76 |
| 2018-05-02 | 64.90 |
| 2018-04-30 | 65.97 |
| 2018-04-27 | 62.50 |
| 2018-04-26 | 61.37 |
| 2018-04-25 | 62.97 |
| 2018-04-24 | 64.56 |
| 2018-04-23 | 62.44 |
| 2018-04-20 | 63.24 |
| 2018-04-19 | 65.36 |
| 2018-04-18 | 62.97 |
| 2018-04-17 | 61.37 |
| 2018-04-16 | 62.70 |
| 2018-04-13 | 65.63 |
| 2018-04-12 | 65.89 |
| 2018-04-11 | 66.16 |
| 2018-04-10 | 65.10 |
| 2018-04-09 | 62.70 |
| 2018-04-06 | 60.04 |
| 2018-04-04 | 58.18 |
| 2018-04-03 | 62.44 |
| 2018-03-29 | 61.64 |
| 2018-03-28 | 61.37 |
| 2018-03-27 | 65.36 |
| 2018-03-26 | 64.30 |
| 2018-03-23 | 62.44 |
| 2018-03-22 | 66.96 |
| 2018-03-21 | 68.55 |
| 2018-03-20 | 69.62 |
| 2018-03-19 | 69.35 |
| 2018-03-16 | 69.08 |
| 2018-03-15 | 69.35 |
| 2018-03-14 | 69.08 |
| 2018-03-13 | 69.62 |
| 2018-03-12 | 69.35 |
| 2018-03-09 | 66.43 |
| 2018-03-08 | 64.83 |
| 2018-03-07 | 62.17 |
| 2018-03-06 | 63.77 |
| 2018-03-05 | 60.58 |
| 2018-03-02 | 64.30 |
| 2018-03-01 | 66.43 |
| 2018-02-28 | 65.36 |
| 2018-02-27 | 67.75 |
| 2018-02-26 | 69.08 |
| 2018-02-23 | 67.49 |
| 2018-02-22 | 65.89 |
| 2018-02-21 | 68.29 |
| 2018-02-20 | 65.10 |
| 2018-02-15 | 66.16 |
| 2018-02-14 | 63.24 |
| 2018-02-13 | 60.04 |
| 2018-02-12 | 57.65 |
| 2018-02-09 | 57.65 |
| 2018-02-08 | 62.70 |
| 2018-02-07 | 61.91 |
| 2018-02-06 | 64.03 |
| 2018-02-05 | 72.27 |
| 2018-02-02 | 74.40 |
| 2018-02-01 | 74.67 |
| 2018-01-31 | 76.00 |
| 2018-01-30 | 74.67 |
| 2018-01-29 | 76.26 |
| 2018-01-26 | 77.33 |
| 2018-01-25 | 74.93 |
| 2018-01-24 | 76.26 |
| 2018-01-23 | 76.00 |
| 2018-01-22 | 72.81 |
| 2018-01-19 | 72.27 |
| 2018-01-18 | 71.74 |
| 2018-01-17 | 70.68 |
| 2018-01-16 | 70.41 |
| 2018-01-15 | 67.75 |
| 2018-01-12 | 67.49 |
| 2018-01-11 | 66.16 |
| 2018-01-10 | 66.16 |
| 2018-01-09 | 65.89 |
| 2018-01-08 | 65.10 |
| 2018-01-05 | 64.56 |
| 2018-01-04 | 64.30 |
| 2018-01-03 | 63.24 |
| 2018-01-02 | 62.97 |
| 2017-12-29 | 59.78 |
| 2017-12-28 | 59.78 |
| 2017-12-27 | 58.45 |
| 2017-12-22 | 57.92 |
| 2017-12-21 | 57.12 |
| 2017-12-20 | 56.59 |
| 2017-12-19 | 56.32 |
| 2017-12-18 | 55.53 |
| 2017-12-15 | 54.46 |
| 2017-12-14 | 55.79 |
| 2017-12-13 | 56.59 |
| 2017-12-12 | 54.20 |
| 2017-12-11 | 54.99 |
| 2017-12-08 | 53.40 |
| 2017-12-07 | 51.54 |
| 2017-12-06 | 51.01 |
| 2017-12-05 | 54.46 |
| 2017-12-04 | 56.06 |
| 2017-12-01 | 55.79 |
| 2017-11-30 | 56.59 |
| 2017-11-29 | 58.72 |
| 2017-11-28 | 58.72 |
| 2017-11-27 | 58.98 |
| 2017-11-24 | 59.78 |
| 2017-11-23 | 58.98 |
| 2017-11-22 | 60.84 |
| 2017-11-21 | 59.25 |
| 2017-11-20 | 56.06 |
| 2017-11-17 | 56.06 |
| 2017-11-16 | 55.26 |
| 2017-11-15 | 54.73 |
| 2017-11-14 | 56.32 |
| 2017-11-13 | 56.32 |
| 2017-11-10 | 56.06 |
| 2017-11-09 | 55.79 |
| 2017-11-08 | 54.99 |
| 2017-11-07 | 55.26 |
| 2017-11-06 | 53.13 |
| 2017-11-03 | 53.13 |
| 2017-11-02 | 52.33 |
| 2017-11-01 | 52.87 |
| 2017-10-31 | 51.27 |
| 2017-10-30 | 51.64 |
| 2017-10-27 | 51.90 |
| 2017-10-26 | 50.87 |
| 2017-10-25 | 51.38 |
| 2017-10-24 | 50.87 |
| 2017-10-23 | 51.38 |
| 2017-10-20 | 52.42 |
| 2017-10-19 | 50.87 |
| 2017-10-18 | 53.46 |
| 2017-10-17 | 53.46 |
| 2017-10-16 | 53.20 |
| 2017-10-13 | 52.16 |
| 2017-10-12 | 52.16 |
| 2017-10-11 | 51.38 |
| 2017-10-10 | 52.16 |
| 2017-10-09 | 51.38 |
| 2017-10-06 | 51.90 |
| 2017-10-04 | 51.38 |
| 2017-10-03 | 50.35 |
| 2017-09-29 | 46.99 |
| 2017-09-28 | 46.47 |
| 2017-09-27 | 48.02 |
| 2017-09-26 | 47.50 |
| 2017-09-25 | 47.24 |
| 2017-09-22 | 48.80 |
| 2017-09-21 | 50.09 |
| 2017-09-20 | 50.09 |
| 2017-09-19 | 49.83 |
| 2017-09-18 | 50.09 |
| 2017-09-15 | 48.54 |
| 2017-09-14 | 48.54 |
| 2017-09-13 | 48.80 |
| 2017-09-12 | 49.31 |
| 2017-09-11 | 49.31 |
| 2017-09-08 | 47.76 |
| 2017-09-07 | 46.99 |
| 2017-09-06 | 47.24 |
| 2017-09-05 | 48.02 |
| 2017-09-04 | 48.02 |
| 2017-09-01 | 48.80 |
| 2017-08-31 | 48.80 |
| 2017-08-30 | 49.31 |
| 2017-08-29 | 47.50 |
| 2017-08-28 | 48.28 |
| 2017-08-25 | 47.76 |
| 2017-08-24 | 45.95 |
| 2017-08-22 | 45.69 |
| 2017-08-21 | 44.40 |
| 2017-08-18 | 43.62 |
| 2017-08-17 | 45.17 |
| 2017-08-16 | 45.43 |
| 2017-08-15 | 44.14 |
| 2017-08-14 | 44.40 |
| 2017-08-11 | 43.10 |
| 2017-08-10 | 45.69 |
| 2017-08-09 | 47.24 |
| 2017-08-08 | 47.76 |
| 2017-08-07 | 46.73 |
| 2017-08-04 | 46.21 |
| 2017-08-03 | 46.21 |
| 2017-08-02 | 46.21 |
| 2017-08-01 | 45.95 |
| 2017-07-31 | 44.40 |
| 2017-07-28 | 43.10 |
| 2017-07-27 | 43.88 |
| 2017-07-26 | 42.85 |
| 2017-07-25 | 42.33 |
| 2017-07-24 | 42.59 |
| 2017-07-21 | 41.81 |
| 2017-07-20 | 41.55 |
| 2017-07-19 | 41.29 |
| 2017-07-18 | 40.52 |
| 2017-07-17 | 40.52 |
| 2017-07-14 | 40.00 |
| 2017-07-13 | 39.74 |
| 2017-07-12 | 38.19 |
| 2017-07-11 | 37.41 |
| 2017-07-10 | 35.34 |
| 2017-07-07 | 34.56 |
| 2017-07-06 | 35.34 |
| 2017-07-05 | 35.08 |
| 2017-07-04 | 34.56 |
| 2017-07-03 | 35.86 |
| 2017-06-30 | 35.86 |
| 2017-06-29 | 36.38 |
| 2017-06-28 | 35.60 |
| 2017-06-27 | 35.86 |
| 2017-06-26 | 36.12 |
| 2017-06-23 | 35.60 |
| 2017-06-22 | 35.34 |
| 2017-06-21 | 34.82 |
| 2017-06-20 | 35.60 |
| 2017-06-19 | 36.12 |
| 2017-06-16 | 34.56 |
| 2017-06-15 | 34.31 |
| 2017-06-14 | 35.86 |
| 2017-06-13 | 35.86 |
| 2017-06-12 | 35.34 |
| 2017-06-09 | 36.63 |
| 2017-06-08 | 36.63 |
| 2017-06-07 | 36.12 |
| 2017-06-06 | 36.12 |
| 2017-06-05 | 35.60 |
| 2017-06-02 | 35.86 |
| 2017-06-01 | 34.56 |
| 2017-05-31 | 34.56 |
| 2017-05-29 | 34.56 |
| 2017-05-26 | 34.05 |
| 2017-05-25 | 33.79 |
| 2017-05-24 | 32.75 |
| 2017-05-23 | 33.01 |
| 2017-05-22 | 32.75 |
| 2017-05-19 | 31.72 |
| 2017-05-18 | 31.46 |
| 2017-05-17 | 32.49 |
| 2017-05-16 | 32.49 |
| 2017-05-15 | 32.49 |
| 2017-05-12 | 31.20 |
| 2017-05-11 | 30.94 |
| 2017-05-10 | 30.17 |
| 2017-05-09 | 29.65 |
| 2017-05-08 | 28.09 |
| 2017-05-05 | 27.58 |
| 2017-05-04 | 28.87 |
| 2017-05-02 | 28.35 |
| 2017-04-28 | 28.35 |
| 2017-04-27 | 28.61 |
| 2017-04-26 | 27.84 |
| 2017-04-25 | 27.32 |
| 2017-04-24 | 25.78 |
| 2017-04-21 | 25.01 |
| 2017-04-20 | 25.26 |
| 2017-04-19 | 24.24 |
| 2017-04-18 | 24.24 |
| 2017-04-13 | 26.29 |
| 2017-04-12 | 26.55 |
| 2017-04-11 | 25.52 |
| 2017-04-10 | 26.29 |
| 2017-04-07 | 26.29 |
| 2017-04-06 | 26.29 |
| 2017-04-05 | 26.81 |
| 2017-04-03 | 26.04 |
| 2017-03-31 | 25.78 |
| 2017-03-30 | 26.55 |
| 2017-03-29 | 26.81 |
| 2017-03-28 | 26.81 |
| 2017-03-27 | 26.04 |
| 2017-03-24 | 27.06 |
| 2017-03-23 | 26.55 |
| 2017-03-22 | 26.55 |
| 2017-03-21 | 27.84 |
| 2017-03-20 | 27.32 |
| 2017-03-17 | 26.55 |
| 2017-03-16 | 26.29 |
| 2017-03-15 | 23.98 |
| 2017-03-14 | 23.98 |
| 2017-03-13 | 23.98 |
| 2017-03-10 | 22.69 |
| 2017-03-09 | 22.43 |
| 2017-03-08 | 23.46 |
| 2017-03-07 | 23.21 |
| 2017-03-06 | 22.69 |
| 2017-03-03 | 22.69 |
| 2017-03-02 | 23.21 |
| 2017-03-01 | 23.72 |
| 2017-02-28 | 23.72 |
| 2017-02-27 | 24.75 |
| 2017-02-24 | 25.01 |
| 2017-02-23 | 25.26 |
| 2017-02-22 | 25.26 |
| 2017-02-21 | 24.49 |
| 2017-02-20 | 25.26 |
| 2017-02-17 | 24.75 |
| 2017-02-16 | 25.01 |
| 2017-02-15 | 24.24 |
| 2017-02-14 | 22.95 |
| 2017-02-13 | 22.69 |
| 2017-02-10 | 22.43 |
| 2017-02-09 | 21.92 |
| 2017-02-08 | 21.92 |
| 2017-02-07 | 20.89 |
| 2017-02-06 | 20.89 |
| 2017-02-03 | 19.61 |
| 2017-02-02 | 20.12 |
| 2017-02-01 | 20.89 |
| 2017-01-27 | 21.15 |
| 2017-01-26 | 21.15 |
| 2017-01-25 | 19.35 |
| 2017-01-24 | 18.83 |
| 2017-01-23 | 18.58 |
| 2017-01-20 | 18.83 |
| 2017-01-19 | 19.61 |
| 2017-01-18 | 19.61 |
| 2017-01-17 | 18.58 |
| 2017-01-16 | 17.80 |
| 2017-01-13 | 18.83 |
| 2017-01-12 | 18.58 |
| 2017-01-11 | 18.83 |
| 2017-01-10 | 17.55 |
| 2017-01-09 | 17.03 |
| 2017-01-06 | 16.52 |
| 2017-01-05 | 16.26 |
| 2017-01-04 | 14.72 |
| 2017-01-03 | 14.72 |
| 2016-12-30 | 13.69 |
| 2016-12-29 | 12.92 |
| 2016-12-28 | 12.40 |
| 2016-12-23 | 11.89 |
| 2016-12-22 | 12.40 |
| 2016-12-21 | 13.17 |
| 2016-12-20 | 12.66 |
| 2016-12-19 | 13.17 |
| 2016-12-16 | 14.20 |
| 2016-12-15 | 14.20 |
| 2016-12-14 | 16.52 |
| 2016-12-13 | 16.26 |
| 2016-12-12 | 16.00 |
| 2016-12-09 | 18.06 |
| 2016-12-08 | 18.32 |
| 2016-12-07 | 18.32 |
| 2016-12-06 | 17.55 |
| 2016-12-05 | 16.78 |
| 2016-12-02 | 17.03 |
| 2016-12-01 | 18.83 |
| 2016-11-30 | 18.32 |
| 2016-11-29 | 17.80 |
| 2016-11-28 | 18.32 |
| 2016-11-25 | 17.80 |
| 2016-11-24 | 17.03 |
| 2016-11-23 | 17.80 |
| 2016-11-22 | 17.80 |
| 2016-11-21 | 16.00 |
| 2016-11-18 | 15.49 |
| 2016-11-17 | 15.23 |
| 2016-11-16 | 15.75 |
| 2016-11-15 | 15.75 |
| 2016-11-14 | 15.23 |
| 2016-11-11 | 16.78 |
| 2016-11-10 | 18.58 |
| 2016-11-09 | 16.26 |
| 2016-11-08 | 18.58 |
| 2016-11-07 | 18.32 |
| 2016-11-04 | 17.55 |
| 2016-11-03 | 17.80 |
| 2016-11-02 | 18.32 |
| 2016-11-01 | 19.86 |
| 2016-10-31 | 18.83 |
| 2016-10-28 | 18.99 |
| 2016-10-27 | 19.74 |
| 2016-10-26 | 20.74 |
| 2016-10-25 | 21.99 |
| 2016-10-24 | 22.24 |
| 2016-10-20 | 20.99 |
| 2016-10-19 | 20.49 |
| 2016-10-18 | 20.99 |
| 2016-10-17 | 19.24 |
| 2016-10-14 | 20.24 |
| 2016-10-13 | 19.24 |
| 2016-10-12 | 20.99 |
| 2016-10-11 | 21.49 |
| 2016-10-07 | 23.25 |
| 2016-10-06 | 23.75 |
| 2016-10-05 | 22.75 |
| 2016-10-04 | 22.24 |
| 2016-10-03 | 21.74 |
| 2016-09-30 | 20.24 |
| 2016-09-29 | 22.75 |
| 2016-09-28 | 21.99 |
| 2016-09-27 | 21.74 |
| 2016-09-26 | 20.74 |
| 2016-09-23 | 21.99 |
| 2016-09-22 | 22.75 |
| 2016-09-21 | 21.99 |
| 2016-09-20 | 21.74 |
| 2016-09-19 | 21.49 |
| 2016-09-15 | 20.74 |
| 2016-09-14 | 19.99 |
| 2016-09-13 | 20.24 |
| 2016-09-12 | 20.49 |
| 2016-09-09 | 24.50 |
| 2016-09-08 | 23.00 |
| 2016-09-07 | 22.50 |
| 2016-09-06 | 22.50 |
| 2016-09-05 | 21.74 |
| 2016-09-02 | 19.74 |
| 2016-09-01 | 19.74 |
| 2016-08-31 | 18.49 |
| 2016-08-30 | 18.49 |
| 2016-08-29 | 17.74 |
| 2016-08-26 | 18.24 |
| 2016-08-25 | 17.48 |
| 2016-08-24 | 17.48 |
| 2016-08-23 | 18.49 |
| 2016-08-22 | 18.49 |
| 2016-08-19 | 17.99 |
| 2016-08-18 | 18.74 |
| 2016-08-17 | 17.23 |
| 2016-08-16 | 17.74 |
| 2016-08-15 | 18.24 |
| 2016-08-12 | 16.98 |
| 2016-08-11 | 15.98 |
| 2016-08-10 | 15.48 |
| 2016-08-09 | 15.48 |
| 2016-08-08 | 15.48 |
| 2016-08-05 | 13.98 |
| 2016-08-04 | 12.22 |
| 2016-08-03 | 11.72 |
| 2016-08-01 | 13.98 |
| 2016-07-29 | 12.47 |
| 2016-07-28 | 13.98 |
| 2016-07-27 | 13.48 |
| 2016-07-26 | 13.98 |
| 2016-07-25 | 12.98 |
| 2016-07-22 | 12.73 |
| 2016-07-21 | 12.98 |
| 2016-07-20 | 12.73 |
| 2016-07-19 | 11.22 |
| 2016-07-18 | 11.97 |
| 2016-07-15 | 11.72 |
| 2016-07-14 | 10.97 |
| 2016-07-13 | 9.72 |
| 2016-07-12 | 9.22 |
| 2016-07-11 | 7.21 |
| 2016-07-08 | 5.96 |
| 2016-07-07 | 6.46 |
| 2016-07-06 | 5.46 |
| 2016-07-05 | 6.71 |
| 2016-07-04 | 8.47 |
| 2016-06-30 | 6.96 |
| 2016-06-29 | 5.21 |
| 2016-06-28 | 3.71 |
| 2016-06-27 | 3.71 |
| 2016-06-24 | 3.96 |
| 2016-06-23 | 6.96 |
| 2016-06-22 | 6.71 |
| 2016-06-21 | 5.46 |
| 2016-06-20 | 4.46 |
| 2016-06-17 | 3.21 |
| 2016-06-16 | 2.45 |
| 2016-06-15 | 4.21 |
| 2016-06-14 | 4.21 |
| 2016-06-13 | 4.71 |
| 2016-06-10 | 7.21 |
| 2016-06-08 | 8.47 |
| 2016-06-07 | 8.22 |
| 2016-06-06 | 6.96 |
| 2016-06-03 | 6.46 |
| 2016-06-02 | 5.96 |
| 2016-06-01 | 5.21 |
| 2016-05-31 | 5.71 |
| 2016-05-30 | 4.46 |
| 2016-05-27 | 4.21 |
| 2016-05-26 | 3.46 |
| 2016-05-25 | 3.21 |
| 2016-05-24 | 0.70 |
| 2016-05-23 | 0.20 |
| 2016-05-20 | 0.95 |
| 2016-05-19 | -0.40 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy