Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-30 | 4.68 |
| 2025-09-29 | 5.39 |
| 2025-09-26 | 4.52 |
| 2025-09-25 | 4.60 |
| 2025-09-24 | 5.23 |
| 2025-09-23 | 4.76 |
| 2025-09-22 | 5.15 |
| 2025-09-19 | 6.11 |
| 2025-09-18 | 5.63 |
| 2025-09-17 | 6.11 |
| 2025-09-16 | 6.11 |
| 2025-09-15 | 6.11 |
| 2025-09-12 | 5.23 |
| 2025-09-11 | 5.79 |
| 2025-09-10 | 5.79 |
| 2025-09-09 | 4.76 |
| 2025-09-08 | 4.68 |
| 2025-09-05 | 4.76 |
| 2025-09-04 | 3.72 |
| 2025-09-03 | 3.65 |
| 2025-09-02 | 4.28 |
| 2025-09-01 | 4.60 |
| 2025-08-29 | 4.60 |
| 2025-08-28 | 5.71 |
| 2025-08-27 | 6.03 |
| 2025-08-26 | 6.98 |
| 2025-08-25 | 7.14 |
| 2025-08-22 | 6.82 |
| 2025-08-21 | 6.51 |
| 2025-08-20 | 6.67 |
| 2025-08-19 | 6.74 |
| 2025-08-18 | 6.67 |
| 2025-08-15 | 7.21 |
| 2025-08-14 | 10.73 |
| 2025-08-13 | 10.50 |
| 2025-08-12 | 9.95 |
| 2025-08-11 | 9.32 |
| 2025-08-08 | 9.79 |
| 2025-08-07 | 10.96 |
| 2025-08-06 | 8.78 |
| 2025-08-05 | 10.03 |
| 2025-08-04 | 9.87 |
| 2025-08-01 | 10.18 |
| 2025-07-31 | 10.38 |
| 2025-07-30 | 11.94 |
| 2025-07-29 | 10.18 |
| 2025-07-28 | 9.60 |
| 2025-07-25 | 9.21 |
| 2025-07-24 | 10.57 |
| 2025-07-23 | 10.18 |
| 2025-07-22 | 9.21 |
| 2025-07-21 | 8.62 |
| 2025-07-18 | 7.25 |
| 2025-07-17 | 7.25 |
| 2025-07-16 | 7.45 |
| 2025-07-15 | 8.23 |
| 2025-07-14 | 7.25 |
| 2025-07-11 | 7.25 |
| 2025-07-10 | 7.25 |
| 2025-07-09 | 7.84 |
| 2025-07-08 | 10.96 |
| 2025-07-07 | 11.35 |
| 2025-07-04 | 11.55 |
| 2025-07-03 | 11.75 |
| 2025-07-02 | 12.14 |
| 2025-06-30 | 10.18 |
| 2025-06-27 | 9.99 |
| 2025-06-26 | 9.21 |
| 2025-06-25 | 9.21 |
| 2025-06-24 | 8.42 |
| 2025-06-23 | 8.03 |
| 2025-06-20 | 6.08 |
| 2025-06-19 | 6.08 |
| 2025-06-18 | 7.64 |
| 2025-06-17 | 8.42 |
| 2025-06-16 | 9.40 |
| 2025-06-13 | 9.40 |
| 2025-06-12 | 8.82 |
| 2025-06-11 | 8.82 |
| 2025-06-10 | 8.82 |
| 2025-06-09 | 7.84 |
| 2025-06-06 | 7.84 |
| 2025-06-05 | 7.25 |
| 2025-06-04 | 6.67 |
| 2025-06-03 | 7.06 |
| 2025-06-02 | 7.25 |
| 2025-05-30 | 7.06 |
| 2025-05-29 | 7.25 |
| 2025-05-28 | 5.69 |
| 2025-05-27 | 5.30 |
| 2025-05-26 | 4.32 |
| 2025-05-23 | 3.15 |
| 2025-05-22 | 4.95 |
| 2025-05-21 | 5.70 |
| 2025-05-20 | 5.51 |
| 2025-05-19 | 5.14 |
| 2025-05-16 | 4.95 |
| 2025-05-15 | 4.76 |
| 2025-05-14 | 5.51 |
| 2025-05-13 | 4.19 |
| 2025-05-12 | 4.57 |
| 2025-05-09 | 1.92 |
| 2025-05-08 | 1.73 |
| 2025-05-07 | 2.11 |
| 2025-05-06 | 3.81 |
| 2025-05-02 | 2.11 |
| 2025-04-30 | 1.35 |
| 2025-04-29 | -0.54 |
| 2025-04-28 | 0.03 |
| 2025-04-25 | -0.16 |
| 2025-04-24 | -0.54 |
| 2025-04-23 | 0.41 |
| 2025-04-22 | -0.73 |
| 2025-04-17 | -2.24 |
| 2025-04-16 | -2.99 |
| 2025-04-15 | -4.51 |
| 2025-04-14 | -3.75 |
| 2025-04-11 | -6.02 |
| 2025-04-10 | -7.15 |
| 2025-04-09 | -8.86 |
| 2025-04-08 | -7.72 |
| 2025-04-07 | -4.89 |
| 2025-04-03 | -2.81 |
| 2025-04-02 | -1.67 |
| 2025-04-01 | -2.99 |
| 2025-03-31 | -3.75 |
| 2025-03-28 | -1.29 |
| 2025-03-27 | -1.67 |
| 2025-03-26 | -1.29 |
| 2025-03-25 | -0.91 |
| 2025-03-24 | -1.10 |
| 2025-03-21 | -0.54 |
| 2025-03-20 | 0.79 |
| 2025-03-19 | 1.17 |
| 2025-03-18 | 1.54 |
| 2025-03-17 | 0.03 |
| 2025-03-14 | -0.54 |
| 2025-03-13 | -0.35 |
| 2025-03-12 | -0.35 |
| 2025-03-11 | 1.35 |
| 2025-03-10 | 0.60 |
| 2025-03-07 | -0.16 |
| 2025-03-06 | -0.73 |
| 2025-03-05 | -0.54 |
| 2025-03-04 | -2.62 |
| 2025-03-03 | -2.43 |
| 2025-02-28 | -3.94 |
| 2025-02-27 | -1.86 |
| 2025-02-26 | -2.62 |
| 2025-02-25 | -2.99 |
| 2025-02-24 | -3.37 |
| 2025-02-21 | -5.07 |
| 2025-02-20 | -5.64 |
| 2025-02-19 | -5.64 |
| 2025-02-18 | -5.64 |
| 2025-02-17 | -5.07 |
| 2025-02-14 | -5.26 |
| 2025-02-13 | -6.59 |
| 2025-02-12 | -6.59 |
| 2025-02-11 | -8.10 |
| 2025-02-10 | -6.97 |
| 2025-02-07 | -8.10 |
| 2025-02-06 | -7.53 |
| 2025-02-05 | -7.91 |
| 2025-02-04 | -6.78 |
| 2025-02-03 | -7.53 |
| 2025-01-28 | -7.91 |
| 2025-01-27 | -8.48 |
| 2025-01-24 | -8.67 |
| 2025-01-23 | -9.42 |
| 2025-01-22 | -9.23 |
| 2025-01-21 | -8.67 |
| 2025-01-20 | -8.48 |
| 2025-01-17 | -8.10 |
| 2025-01-16 | -8.67 |
| 2025-01-15 | -9.42 |
| 2025-01-14 | -8.48 |
| 2025-01-13 | -8.67 |
| 2025-01-10 | -4.70 |
| 2025-01-09 | -4.51 |
| 2025-01-08 | -4.32 |
| 2025-01-07 | -2.62 |
| 2025-01-06 | -1.48 |
| 2025-01-03 | 0.03 |
| 2025-01-02 | 0.41 |
| 2024-12-31 | 2.49 |
| 2024-12-30 | 2.11 |
| 2024-12-27 | 2.87 |
| 2024-12-24 | 2.87 |
| 2024-12-23 | 2.11 |
| 2024-12-20 | 0.60 |
| 2024-12-19 | 0.98 |
| 2024-12-18 | 3.81 |
| 2024-12-17 | 2.49 |
| 2024-12-16 | 4.38 |
| 2024-12-13 | 4.76 |
| 2024-12-12 | 6.27 |
| 2024-12-11 | 6.08 |
| 2024-12-10 | 5.70 |
| 2024-12-09 | 5.14 |
| 2024-12-06 | 4.19 |
| 2024-12-05 | 3.25 |
| 2024-12-04 | 4.00 |
| 2024-12-03 | 4.19 |
| 2024-12-02 | 3.43 |
| 2024-11-29 | 3.06 |
| 2024-11-28 | 2.11 |
| 2024-11-27 | 2.87 |
| 2024-11-26 | 2.11 |
| 2024-11-25 | 1.17 |
| 2024-11-22 | 2.68 |
| 2024-11-21 | 4.00 |
| 2024-11-20 | 3.25 |
| 2024-11-19 | 3.25 |
| 2024-11-18 | 4.00 |
| 2024-11-15 | 3.06 |
| 2024-11-14 | 3.62 |
| 2024-11-13 | 5.33 |
| 2024-11-12 | 6.08 |
| 2024-11-11 | 6.65 |
| 2024-11-08 | 6.65 |
| 2024-11-07 | 7.59 |
| 2024-11-06 | 7.59 |
| 2024-11-05 | 9.11 |
| 2024-11-04 | 8.16 |
| 2024-11-01 | 7.22 |
| 2024-10-31 | 7.03 |
| 2024-10-30 | 7.41 |
| 2024-10-29 | 8.54 |
| 2024-10-28 | 8.35 |
| 2024-10-25 | 7.78 |
| 2024-10-24 | 7.78 |
| 2024-10-23 | 9.11 |
| 2024-10-22 | 8.92 |
| 2024-10-21 | 9.49 |
| 2024-10-18 | 9.86 |
| 2024-10-17 | 7.97 |
| 2024-10-16 | 9.67 |
| 2024-10-15 | 12.32 |
| 2024-10-14 | 13.65 |
| 2024-10-10 | 11.38 |
| 2024-10-09 | 8.92 |
| 2024-10-08 | 9.30 |
| 2024-10-07 | 15.16 |
| 2024-10-04 | 13.65 |
| 2024-10-03 | 12.70 |
| 2024-10-02 | 15.16 |
| 2024-09-30 | 11.00 |
| 2024-09-27 | 12.89 |
| 2024-09-26 | 8.73 |
| 2024-09-25 | 7.22 |
| 2024-09-24 | 5.51 |
| 2024-09-23 | 3.81 |
| 2024-09-20 | 5.33 |
| 2024-09-19 | 5.33 |
| 2024-09-17 | 3.43 |
| 2024-09-16 | 1.92 |
| 2024-09-13 | 1.17 |
| 2024-09-12 | 0.41 |
| 2024-09-11 | 0.60 |
| 2024-09-10 | -0.16 |
| 2024-09-09 | 0.03 |
| 2024-09-05 | 1.17 |
| 2024-09-04 | 0.60 |
| 2024-09-03 | 1.54 |
| 2024-09-02 | 1.54 |
| 2024-08-30 | 4.19 |
| 2024-08-29 | 4.95 |
| 2024-08-28 | 3.62 |
| 2024-08-27 | 4.68 |
| 2024-08-26 | 5.24 |
| 2024-08-23 | 3.19 |
| 2024-08-22 | 3.38 |
| 2024-08-21 | 3.56 |
| 2024-08-20 | 1.33 |
| 2024-08-19 | 2.26 |
| 2024-08-16 | 2.26 |
| 2024-08-15 | -2.77 |
| 2024-08-14 | -2.21 |
| 2024-08-13 | -3.14 |
| 2024-08-12 | -3.51 |
| 2024-08-09 | -3.70 |
| 2024-08-08 | -4.26 |
| 2024-08-07 | -3.70 |
| 2024-08-06 | -5.00 |
| 2024-08-05 | -4.07 |
| 2024-08-02 | -6.12 |
| 2024-08-01 | -4.82 |
| 2024-07-31 | -5.75 |
| 2024-07-30 | -6.68 |
| 2024-07-29 | -5.93 |
| 2024-07-26 | -6.31 |
| 2024-07-25 | -5.00 |
| 2024-07-24 | -4.63 |
| 2024-07-23 | -5.75 |
| 2024-07-22 | -5.19 |
| 2024-07-19 | -6.87 |
| 2024-07-18 | -5.93 |
| 2024-07-17 | -7.43 |
| 2024-07-16 | -7.98 |
| 2024-07-15 | -7.05 |
| 2024-07-12 | -3.51 |
| 2024-07-11 | -6.49 |
| 2024-07-10 | -8.36 |
| 2024-07-09 | -7.80 |
| 2024-07-08 | -8.17 |
| 2024-07-05 | -7.61 |
| 2024-07-04 | -6.68 |
| 2024-07-03 | -7.43 |
| 2024-07-02 | -7.98 |
| 2024-06-28 | -8.17 |
| 2024-06-27 | -9.29 |
| 2024-06-26 | -8.17 |
| 2024-06-25 | -8.92 |
| 2024-06-24 | -8.73 |
| 2024-06-21 | -8.73 |
| 2024-06-20 | -6.87 |
| 2024-06-19 | -6.31 |
| 2024-06-18 | -7.61 |
| 2024-06-17 | -7.98 |
| 2024-06-14 | -7.24 |
| 2024-06-13 | -6.68 |
| 2024-06-12 | -7.24 |
| 2024-06-11 | -6.87 |
| 2024-06-07 | -3.51 |
| 2024-06-06 | -2.58 |
| 2024-06-05 | -2.95 |
| 2024-06-04 | -2.02 |
| 2024-06-03 | -2.21 |
| 2024-05-31 | -1.28 |
| 2024-05-30 | -3.51 |
| 2024-05-29 | -1.65 |
| 2024-05-28 | -0.91 |
| 2024-05-27 | 0.77 |
| 2024-05-24 | -1.46 |
| 2024-05-23 | 2.86 |
| 2024-05-22 | 4.30 |
| 2024-05-21 | 3.58 |
| 2024-05-20 | 6.83 |
| 2024-05-17 | 5.02 |
| 2024-05-16 | 4.84 |
| 2024-05-14 | 3.04 |
| 2024-05-13 | 3.22 |
| 2024-05-10 | 0.51 |
| 2024-05-09 | -1.65 |
| 2024-05-08 | -4.00 |
| 2024-05-07 | -2.02 |
| 2024-05-06 | -2.56 |
| 2024-05-03 | -4.18 |
| 2024-05-02 | -5.80 |
| 2024-04-30 | -6.71 |
| 2024-04-29 | -6.17 |
| 2024-04-26 | -9.23 |
| 2024-04-25 | -9.77 |
| 2024-04-24 | -10.50 |
| 2024-04-23 | -12.30 |
| 2024-04-22 | -13.20 |
| 2024-04-19 | -15.37 |
| 2024-04-18 | -14.83 |
| 2024-04-17 | -14.47 |
| 2024-04-16 | -12.84 |
| 2024-04-15 | -10.68 |
| 2024-04-12 | -9.77 |
| 2024-04-11 | -7.25 |
| 2024-04-10 | -6.35 |
| 2024-04-09 | -7.25 |
| 2024-04-08 | -8.33 |
| 2024-04-05 | -8.87 |
| 2024-04-03 | -7.79 |
| 2024-04-02 | -6.17 |
| 2024-03-28 | -6.89 |
| 2024-03-27 | -5.62 |
| 2024-03-26 | -5.62 |
| 2024-03-25 | -7.61 |
| 2024-03-22 | -8.15 |
| 2024-03-21 | -6.53 |
| 2024-03-20 | -7.61 |
| 2024-03-19 | -8.51 |
| 2024-03-18 | -7.25 |
| 2024-03-15 | -8.33 |
| 2024-03-14 | -7.25 |
| 2024-03-13 | -6.35 |
| 2024-03-12 | -4.90 |
| 2024-03-11 | -6.89 |
| 2024-03-08 | -9.05 |
| 2024-03-07 | -9.59 |
| 2024-03-06 | -9.41 |
| 2024-03-05 | -10.86 |
| 2024-03-04 | -8.69 |
| 2024-03-01 | -7.25 |
| 2024-02-29 | -6.17 |
| 2024-02-28 | -3.82 |
| 2024-02-27 | -4.00 |
| 2024-02-26 | -4.72 |
| 2024-02-23 | -4.90 |
| 2024-02-22 | -2.56 |
| 2024-02-21 | -4.18 |
| 2024-02-20 | -6.53 |
| 2024-02-19 | -9.05 |
| 2024-02-16 | -8.33 |
| 2024-02-15 | -10.14 |
| 2024-02-14 | -9.23 |
| 2024-02-09 | -7.79 |
| 2024-02-08 | -7.07 |
| 2024-02-07 | -5.26 |
| 2024-02-06 | -5.62 |
| 2024-02-05 | -7.07 |
| 2024-02-02 | -7.61 |
| 2024-02-01 | -8.87 |
| 2024-01-31 | -8.33 |
| 2024-01-30 | -7.61 |
| 2024-01-29 | -4.90 |
| 2024-01-26 | -6.53 |
| 2024-01-25 | -5.44 |
| 2024-01-24 | -4.18 |
| 2024-01-23 | -6.17 |
| 2024-01-22 | -7.61 |
| 2024-01-19 | -6.71 |
| 2024-01-18 | -6.71 |
| 2024-01-17 | -6.53 |
| 2024-01-16 | -2.20 |
| 2024-01-15 | -0.21 |
| 2024-01-12 | 0.15 |
| 2024-01-11 | 0.15 |
| 2024-01-10 | -0.75 |
| 2024-01-09 | 0.33 |
| 2024-01-08 | 0.87 |
| 2024-01-05 | 1.41 |
| 2024-01-04 | 1.95 |
| 2024-01-03 | 3.22 |
| 2024-01-02 | 7.73 |
| 2023-12-29 | 9.35 |
| 2023-12-28 | 8.81 |
| 2023-12-27 | 7.55 |
| 2023-12-22 | 7.01 |
| 2023-12-21 | 6.11 |
| 2023-12-20 | 5.92 |
| 2023-12-19 | 5.74 |
| 2023-12-18 | 4.84 |
| 2023-12-15 | 7.55 |
| 2023-12-14 | 4.12 |
| 2023-12-13 | 2.86 |
| 2023-12-12 | 2.68 |
| 2023-12-11 | 1.23 |
| 2023-12-08 | 0.69 |
| 2023-12-07 | 0.69 |
| 2023-12-06 | 1.59 |
| 2023-12-05 | -0.75 |
| 2023-12-04 | 0.69 |
| 2023-12-01 | 0.87 |
| 2023-11-30 | 1.05 |
| 2023-11-29 | 1.41 |
| 2023-11-28 | 4.66 |
| 2023-11-27 | 5.92 |
| 2023-11-24 | 7.01 |
| 2023-11-23 | 7.91 |
| 2023-11-22 | 7.55 |
| 2023-11-21 | 7.01 |
| 2023-11-20 | 8.27 |
| 2023-11-17 | 6.83 |
| 2023-11-16 | 8.63 |
| 2023-11-15 | 9.89 |
| 2023-11-14 | 5.92 |
| 2023-11-13 | 5.38 |
| 2023-11-10 | 3.40 |
| 2023-11-09 | 5.02 |
| 2023-11-08 | 6.29 |
| 2023-11-07 | 6.47 |
| 2023-11-06 | 9.35 |
| 2023-11-03 | 9.71 |
| 2023-11-02 | 8.63 |
| 2023-11-01 | 6.29 |
| 2023-10-31 | 5.56 |
| 2023-10-30 | 7.37 |
| 2023-10-27 | 6.65 |
| 2023-10-26 | 2.86 |
| 2023-10-25 | 7.55 |
| 2023-10-24 | 7.73 |
| 2023-10-20 | 8.63 |
| 2023-10-19 | 8.09 |
| 2023-10-18 | 10.62 |
| 2023-10-17 | 10.80 |
| 2023-10-16 | 10.26 |
| 2023-10-13 | 10.44 |
| 2023-10-12 | 13.50 |
| 2023-10-11 | 12.24 |
| 2023-10-10 | 10.26 |
| 2023-10-09 | 9.35 |
| 2023-10-06 | 10.44 |
| 2023-10-05 | 9.17 |
| 2023-10-04 | 8.09 |
| 2023-10-03 | 8.81 |
| 2023-09-29 | 11.88 |
| 2023-09-28 | 8.99 |
| 2023-09-27 | 9.89 |
| 2023-09-26 | 8.99 |
| 2023-09-25 | 9.35 |
| 2023-09-22 | 10.44 |
| 2023-09-21 | 9.89 |
| 2023-09-20 | 11.34 |
| 2023-09-19 | 12.06 |
| 2023-09-18 | 10.80 |
| 2023-09-15 | 11.88 |
| 2023-09-14 | 11.34 |
| 2023-09-13 | 12.78 |
| 2023-09-12 | 12.42 |
| 2023-09-11 | 12.06 |
| 2023-09-07 | 15.67 |
| 2023-09-06 | 16.39 |
| 2023-09-05 | 15.85 |
| 2023-09-04 | 19.46 |
| 2023-08-31 | 18.20 |
| 2023-08-30 | 18.20 |
| 2023-08-29 | 18.20 |
| 2023-08-28 | 15.49 |
| 2023-08-25 | 15.13 |
| 2023-08-24 | 15.85 |
| 2023-08-23 | 15.49 |
| 2023-08-22 | 15.96 |
| 2023-08-21 | 14.53 |
| 2023-08-18 | 17.20 |
| 2023-08-17 | 18.81 |
| 2023-08-16 | 20.23 |
| 2023-08-15 | 21.48 |
| 2023-08-14 | 22.90 |
| 2023-08-11 | 24.69 |
| 2023-08-10 | 25.58 |
| 2023-08-09 | 25.22 |
| 2023-08-08 | 23.80 |
| 2023-08-07 | 25.04 |
| 2023-08-04 | 23.97 |
| 2023-08-03 | 25.40 |
| 2023-08-02 | 25.75 |
| 2023-08-01 | 27.89 |
| 2023-07-31 | 27.71 |
| 2023-07-28 | 28.96 |
| 2023-07-27 | 28.60 |
| 2023-07-26 | 27.00 |
| 2023-07-25 | 26.47 |
| 2023-07-24 | 25.22 |
| 2023-07-21 | 27.18 |
| 2023-07-20 | 25.40 |
| 2023-07-19 | 24.51 |
| 2023-07-18 | 24.51 |
| 2023-07-14 | 27.18 |
| 2023-07-13 | 26.82 |
| 2023-07-12 | 24.69 |
| 2023-07-11 | 24.51 |
| 2023-07-10 | 23.08 |
| 2023-07-07 | 24.69 |
| 2023-07-06 | 25.75 |
| 2023-07-05 | 27.36 |
| 2023-07-04 | 28.60 |
| 2023-07-03 | 28.78 |
| 2023-06-30 | 28.25 |
| 2023-06-29 | 28.96 |
| 2023-06-28 | 30.21 |
| 2023-06-27 | 28.96 |
| 2023-06-26 | 28.43 |
| 2023-06-23 | 28.96 |
| 2023-06-21 | 29.14 |
| 2023-06-20 | 31.10 |
| 2023-06-19 | 32.17 |
| 2023-06-16 | 30.56 |
| 2023-06-15 | 31.10 |
| 2023-06-14 | 31.10 |
| 2023-06-13 | 32.52 |
| 2023-06-12 | 32.70 |
| 2023-06-09 | 31.99 |
| 2023-06-08 | 31.81 |
| 2023-06-07 | 31.28 |
| 2023-06-06 | 30.56 |
| 2023-06-05 | 31.81 |
| 2023-06-02 | 30.03 |
| 2023-06-01 | 27.36 |
| 2023-05-31 | 28.43 |
| 2023-05-30 | 28.60 |
| 2023-05-29 | 30.03 |
| 2023-05-25 | 32.74 |
| 2023-05-24 | 33.61 |
| 2023-05-23 | 33.95 |
| 2023-05-22 | 35.00 |
| 2023-05-19 | 34.13 |
| 2023-05-18 | 33.61 |
| 2023-05-17 | 33.61 |
| 2023-05-16 | 35.17 |
| 2023-05-15 | 36.56 |
| 2023-05-12 | 34.65 |
| 2023-05-11 | 37.43 |
| 2023-05-10 | 37.78 |
| 2023-05-09 | 37.96 |
| 2023-05-08 | 38.13 |
| 2023-05-05 | 38.83 |
| 2023-05-04 | 37.78 |
| 2023-05-03 | 37.43 |
| 2023-05-02 | 37.43 |
| 2023-04-28 | 36.22 |
| 2023-04-27 | 35.00 |
| 2023-04-26 | 34.13 |
| 2023-04-25 | 32.74 |
| 2023-04-24 | 33.26 |
| 2023-04-21 | 34.65 |
| 2023-04-20 | 34.48 |
| 2023-04-19 | 35.17 |
| 2023-04-18 | 35.17 |
| 2023-04-17 | 36.22 |
| 2023-04-14 | 35.69 |
| 2023-04-13 | 35.52 |
| 2023-04-12 | 35.00 |
| 2023-04-11 | 36.04 |
| 2023-04-06 | 34.30 |
| 2023-04-04 | 33.43 |
| 2023-04-03 | 32.56 |
| 2023-03-31 | 31.69 |
| 2023-03-30 | 32.04 |
| 2023-03-29 | 31.87 |
| 2023-03-28 | 31.35 |
| 2023-03-27 | 31.52 |
| 2023-03-24 | 31.52 |
| 2023-03-23 | 32.39 |
| 2023-03-22 | 32.74 |
| 2023-03-21 | 31.69 |
| 2023-03-20 | 32.04 |
| 2023-03-17 | 33.61 |
| 2023-03-16 | 32.21 |
| 2023-03-15 | 35.69 |
| 2023-03-14 | 36.04 |
| 2023-03-13 | 38.48 |
| 2023-03-10 | 38.65 |
| 2023-03-09 | 40.22 |
| 2023-03-08 | 40.04 |
| 2023-03-07 | 41.44 |
| 2023-03-06 | 42.48 |
| 2023-03-03 | 40.57 |
| 2023-03-02 | 39.35 |
| 2023-03-01 | 39.35 |
| 2023-02-28 | 37.61 |
| 2023-02-27 | 38.13 |
| 2023-02-24 | 38.83 |
| 2023-02-23 | 38.65 |
| 2023-02-22 | 39.52 |
| 2023-02-21 | 39.87 |
| 2023-02-20 | 39.35 |
| 2023-02-17 | 39.52 |
| 2023-02-16 | 40.39 |
| 2023-02-15 | 39.52 |
| 2023-02-14 | 44.39 |
| 2023-02-13 | 44.39 |
| 2023-02-10 | 44.57 |
| 2023-02-09 | 45.09 |
| 2023-02-08 | 45.44 |
| 2023-02-07 | 44.74 |
| 2023-02-06 | 45.26 |
| 2023-02-03 | 47.00 |
| 2023-02-02 | 46.83 |
| 2023-02-01 | 47.18 |
| 2023-01-31 | 45.78 |
| 2023-01-30 | 49.26 |
| 2023-01-27 | 46.48 |
| 2023-01-26 | 47.35 |
| 2023-01-20 | 47.70 |
| 2023-01-19 | 47.52 |
| 2023-01-18 | 46.83 |
| 2023-01-17 | 44.91 |
| 2023-01-16 | 47.00 |
| 2023-01-13 | 45.09 |
| 2023-01-12 | 45.09 |
| 2023-01-11 | 43.87 |
| 2023-01-10 | 44.74 |
| 2023-01-09 | 44.39 |
| 2023-01-06 | 45.26 |
| 2023-01-05 | 44.74 |
| 2023-01-04 | 46.13 |
| 2023-01-03 | 45.44 |
| 2022-12-30 | 43.87 |
| 2022-12-29 | 43.17 |
| 2022-12-28 | 43.35 |
| 2022-12-23 | 42.30 |
| 2022-12-22 | 43.35 |
| 2022-12-21 | 40.39 |
| 2022-12-20 | 39.52 |
| 2022-12-19 | 39.70 |
| 2022-12-16 | 40.22 |
| 2022-12-15 | 39.00 |
| 2022-12-14 | 38.65 |
| 2022-12-13 | 38.13 |
| 2022-12-12 | 34.48 |
| 2022-12-09 | 34.65 |
| 2022-12-08 | 31.00 |
| 2022-12-07 | 29.08 |
| 2022-12-06 | 29.78 |
| 2022-12-05 | 27.17 |
| 2022-12-02 | 29.26 |
| 2022-12-01 | 30.65 |
| 2022-11-30 | 30.65 |
| 2022-11-29 | 29.61 |
| 2022-11-28 | 28.91 |
| 2022-11-25 | 29.61 |
| 2022-11-24 | 30.82 |
| 2022-11-23 | 32.21 |
| 2022-11-22 | 31.52 |
| 2022-11-21 | 31.35 |
| 2022-11-18 | 30.30 |
| 2022-11-17 | 33.26 |
| 2022-11-16 | 31.87 |
| 2022-11-15 | 30.30 |
| 2022-11-14 | 28.39 |
| 2022-11-11 | 28.39 |
| 2022-11-10 | 24.04 |
| 2022-11-09 | 24.56 |
| 2022-11-08 | 25.26 |
| 2022-11-07 | 24.91 |
| 2022-11-04 | 21.08 |
| 2022-11-03 | 20.04 |
| 2022-11-02 | 22.82 |
| 2022-11-01 | 21.43 |
| 2022-10-31 | 20.21 |
| 2022-10-28 | 19.86 |
| 2022-10-27 | 20.73 |
| 2022-10-26 | 20.21 |
| 2022-10-25 | 17.78 |
| 2022-10-24 | 16.91 |
| 2022-10-21 | 18.65 |
| 2022-10-20 | 20.56 |
| 2022-10-19 | 21.43 |
| 2022-10-18 | 20.91 |
| 2022-10-17 | 19.69 |
| 2022-10-14 | 18.99 |
| 2022-10-13 | 19.52 |
| 2022-10-12 | 20.21 |
| 2022-10-11 | 22.12 |
| 2022-10-10 | 22.65 |
| 2022-10-07 | 25.43 |
| 2022-10-06 | 27.00 |
| 2022-10-05 | 26.82 |
| 2022-10-03 | 23.86 |
| 2022-09-30 | 25.43 |
| 2022-09-29 | 23.86 |
| 2022-09-28 | 24.04 |
| 2022-09-27 | 29.26 |
| 2022-09-26 | 33.61 |
| 2022-09-23 | 35.52 |
| 2022-09-22 | 37.26 |
| 2022-09-21 | 39.35 |
| 2022-09-20 | 40.22 |
| 2022-09-19 | 39.52 |
| 2022-09-16 | 40.57 |
| 2022-09-15 | 39.70 |
| 2022-09-14 | 39.70 |
| 2022-09-13 | 40.91 |
| 2022-09-09 | 39.52 |
| 2022-09-08 | 37.78 |
| 2022-09-07 | 38.13 |
| 2022-09-06 | 37.61 |
| 2022-09-05 | 37.96 |
| 2022-09-02 | 38.13 |
| 2022-09-01 | 38.13 |
| 2022-08-31 | 40.04 |
| 2022-08-30 | 39.17 |
| 2022-08-29 | 39.17 |
| 2022-08-26 | 40.39 |
| 2022-08-25 | 40.22 |
| 2022-08-24 | 39.87 |
| 2022-08-23 | 41.19 |
| 2022-08-22 | 42.57 |
| 2022-08-19 | 43.26 |
| 2022-08-18 | 43.60 |
| 2022-08-17 | 44.46 |
| 2022-08-16 | 43.95 |
| 2022-08-15 | 43.60 |
| 2022-08-12 | 44.64 |
| 2022-08-11 | 42.74 |
| 2022-08-10 | 42.05 |
| 2022-08-09 | 42.74 |
| 2022-08-08 | 43.26 |
| 2022-08-05 | 41.54 |
| 2022-08-04 | 40.85 |
| 2022-08-03 | 40.67 |
| 2022-08-02 | 40.67 |
| 2022-08-01 | 41.71 |
| 2022-07-29 | 42.91 |
| 2022-07-28 | 42.05 |
| 2022-07-27 | 41.54 |
| 2022-07-26 | 41.36 |
| 2022-07-25 | 41.71 |
| 2022-07-22 | 40.67 |
| 2022-07-21 | 40.50 |
| 2022-07-20 | 42.74 |
| 2022-07-19 | 42.40 |
| 2022-07-18 | 44.12 |
| 2022-07-15 | 42.91 |
| 2022-07-14 | 43.43 |
| 2022-07-13 | 42.57 |
| 2022-07-12 | 43.09 |
| 2022-07-11 | 41.36 |
| 2022-07-08 | 42.57 |
| 2022-07-07 | 41.88 |
| 2022-07-06 | 41.19 |
| 2022-07-05 | 41.02 |
| 2022-07-04 | 40.67 |
| 2022-06-30 | 41.19 |
| 2022-06-29 | 42.40 |
| 2022-06-28 | 43.60 |
| 2022-06-27 | 42.40 |
| 2022-06-24 | 41.19 |
| 2022-06-23 | 40.50 |
| 2022-06-22 | 40.67 |
| 2022-06-21 | 41.54 |
| 2022-06-20 | 40.50 |
| 2022-06-17 | 40.16 |
| 2022-06-16 | 41.19 |
| 2022-06-15 | 41.71 |
| 2022-06-14 | 42.91 |
| 2022-06-13 | 42.91 |
| 2022-06-10 | 43.60 |
| 2022-06-09 | 44.12 |
| 2022-06-08 | 45.32 |
| 2022-06-07 | 45.67 |
| 2022-06-06 | 46.70 |
| 2022-06-02 | 45.32 |
| 2022-06-01 | 46.36 |
| 2022-05-31 | 45.84 |
| 2022-05-30 | 47.91 |
| 2022-05-27 | 48.08 |
| 2022-05-26 | 46.63 |
| 2022-05-25 | 45.96 |
| 2022-05-24 | 45.79 |
| 2022-05-23 | 46.30 |
| 2022-05-20 | 46.63 |
| 2022-05-19 | 44.28 |
| 2022-05-18 | 43.27 |
| 2022-05-17 | 43.27 |
| 2022-05-16 | 44.28 |
| 2022-05-13 | 43.94 |
| 2022-05-12 | 44.61 |
| 2022-05-11 | 45.12 |
| 2022-05-10 | 42.76 |
| 2022-05-06 | 43.77 |
| 2022-05-05 | 44.28 |
| 2022-05-04 | 44.11 |
| 2022-05-03 | 42.43 |
| 2022-04-29 | 40.75 |
| 2022-04-28 | 41.42 |
| 2022-04-27 | 40.58 |
| 2022-04-26 | 42.09 |
| 2022-04-25 | 41.59 |
| 2022-04-22 | 42.09 |
| 2022-04-21 | 42.93 |
| 2022-04-20 | 41.76 |
| 2022-04-19 | 41.92 |
| 2022-04-14 | 40.41 |
| 2022-04-13 | 40.07 |
| 2022-04-12 | 40.24 |
| 2022-04-11 | 40.75 |
| 2022-04-08 | 41.42 |
| 2022-04-07 | 39.91 |
| 2022-04-06 | 41.25 |
| 2022-04-04 | 41.76 |
| 2022-04-01 | 42.43 |
| 2022-03-31 | 42.43 |
| 2022-03-30 | 42.76 |
| 2022-03-29 | 42.26 |
| 2022-03-28 | 42.60 |
| 2022-03-25 | 41.42 |
| 2022-03-24 | 41.25 |
| 2022-03-23 | 40.92 |
| 2022-03-22 | 40.75 |
| 2022-03-21 | 41.59 |
| 2022-03-18 | 40.07 |
| 2022-03-17 | 38.22 |
| 2022-03-16 | 35.03 |
| 2022-03-15 | 35.20 |
| 2022-03-14 | 38.56 |
| 2022-03-11 | 37.89 |
| 2022-03-10 | 36.04 |
| 2022-03-09 | 34.53 |
| 2022-03-08 | 35.37 |
| 2022-03-07 | 33.68 |
| 2022-03-04 | 35.53 |
| 2022-03-03 | 35.87 |
| 2022-03-02 | 33.85 |
| 2022-03-01 | 35.37 |
| 2022-02-28 | 36.04 |
| 2022-02-25 | 38.22 |
| 2022-02-24 | 39.23 |
| 2022-02-23 | 40.58 |
| 2022-02-22 | 41.59 |
| 2022-02-21 | 44.28 |
| 2022-02-18 | 43.94 |
| 2022-02-17 | 43.94 |
| 2022-02-16 | 43.94 |
| 2022-02-15 | 44.45 |
| 2022-02-14 | 43.77 |
| 2022-02-11 | 43.61 |
| 2022-02-10 | 44.61 |
| 2022-02-09 | 44.28 |
| 2022-02-08 | 43.10 |
| 2022-02-07 | 42.76 |
| 2022-02-04 | 44.28 |
| 2022-01-31 | 41.59 |
| 2022-01-28 | 42.76 |
| 2022-01-27 | 43.94 |
| 2022-01-26 | 42.43 |
| 2022-01-25 | 42.09 |
| 2022-01-24 | 43.44 |
| 2022-01-21 | 44.78 |
| 2022-01-20 | 44.28 |
| 2022-01-19 | 43.77 |
| 2022-01-18 | 43.77 |
| 2022-01-17 | 43.94 |
| 2022-01-14 | 44.78 |
| 2022-01-13 | 44.28 |
| 2022-01-12 | 43.61 |
| 2022-01-11 | 42.60 |
| 2022-01-10 | 43.77 |
| 2022-01-07 | 42.93 |
| 2022-01-06 | 42.43 |
| 2022-01-05 | 43.61 |
| 2022-01-04 | 42.26 |
| 2022-01-03 | 41.76 |
| 2021-12-31 | 40.75 |
| 2021-12-30 | 42.09 |
| 2021-12-29 | 41.42 |
| 2021-12-28 | 40.75 |
| 2021-12-24 | 39.07 |
| 2021-12-23 | 38.06 |
| 2021-12-22 | 38.90 |
| 2021-12-21 | 37.89 |
| 2021-12-20 | 37.05 |
| 2021-12-17 | 37.22 |
| 2021-12-16 | 38.22 |
| 2021-12-15 | 37.89 |
| 2021-12-14 | 37.55 |
| 2021-12-13 | 39.07 |
| 2021-12-10 | 40.07 |
| 2021-12-09 | 39.91 |
| 2021-12-08 | 39.23 |
| 2021-12-07 | 39.57 |
| 2021-12-06 | 38.73 |
| 2021-12-03 | 38.56 |
| 2021-12-02 | 37.38 |
| 2021-12-01 | 38.06 |
| 2021-11-30 | 39.91 |
| 2021-11-29 | 41.25 |
| 2021-11-26 | 41.92 |
| 2021-11-25 | 43.10 |
| 2021-11-24 | 43.44 |
| 2021-11-23 | 41.08 |
| 2021-11-22 | 41.08 |
| 2021-11-19 | 40.41 |
| 2021-11-18 | 40.75 |
| 2021-11-17 | 41.08 |
| 2021-11-16 | 41.76 |
| 2021-11-15 | 42.43 |
| 2021-11-12 | 42.93 |
| 2021-11-11 | 43.94 |
| 2021-11-10 | 44.61 |
| 2021-11-09 | 45.12 |
| 2021-11-08 | 45.12 |
| 2021-11-05 | 44.45 |
| 2021-11-04 | 43.61 |
| 2021-11-03 | 42.60 |
| 2021-11-02 | 43.27 |
| 2021-11-01 | 42.09 |
| 2021-10-29 | 42.60 |
| 2021-10-28 | 41.76 |
| 2021-10-27 | 41.42 |
| 2021-10-26 | 41.25 |
| 2021-10-25 | 41.42 |
| 2021-10-22 | 41.92 |
| 2021-10-21 | 41.76 |
| 2021-10-20 | 42.26 |
| 2021-10-19 | 42.43 |
| 2021-10-18 | 41.42 |
| 2021-10-15 | 41.25 |
| 2021-10-12 | 41.42 |
| 2021-10-11 | 40.92 |
| 2021-10-08 | 42.93 |
| 2021-10-07 | 44.45 |
| 2021-10-06 | 40.92 |
| 2021-10-05 | 41.59 |
| 2021-10-04 | 38.56 |
| 2021-09-30 | 41.25 |
| 2021-09-29 | 41.59 |
| 2021-09-28 | 40.41 |
| 2021-09-27 | 41.42 |
| 2021-09-24 | 42.26 |
| 2021-09-23 | 44.11 |
| 2021-09-21 | 42.93 |
| 2021-09-20 | 42.93 |
| 2021-09-17 | 47.47 |
| 2021-09-16 | 46.63 |
| 2021-09-15 | 46.30 |
| 2021-09-14 | 46.46 |
| 2021-09-13 | 48.31 |
| 2021-09-10 | 47.98 |
| 2021-09-09 | 45.79 |
| 2021-09-08 | 46.63 |
| 2021-09-07 | 47.14 |
| 2021-09-06 | 47.14 |
| 2021-09-03 | 47.47 |
| 2021-09-02 | 47.47 |
| 2021-09-01 | 47.81 |
| 2021-08-31 | 47.31 |
| 2021-08-30 | 48.31 |
| 2021-08-27 | 48.48 |
| 2021-08-26 | 48.48 |
| 2021-08-25 | 48.82 |
| 2021-08-24 | 50.16 |
| 2021-08-23 | 51.67 |
| 2021-08-20 | 51.17 |
| 2021-08-19 | 51.00 |
| 2021-08-18 | 51.67 |
| 2021-08-17 | 51.84 |
| 2021-08-16 | 52.34 |
| 2021-08-13 | 52.17 |
| 2021-08-12 | 50.50 |
| 2021-08-11 | 49.83 |
| 2021-08-10 | 49.33 |
| 2021-08-09 | 50.00 |
| 2021-08-06 | 50.16 |
| 2021-08-05 | 51.67 |
| 2021-08-04 | 53.01 |
| 2021-08-03 | 54.68 |
| 2021-08-02 | 55.35 |
| 2021-07-30 | 54.01 |
| 2021-07-29 | 54.68 |
| 2021-07-28 | 55.85 |
| 2021-07-27 | 56.18 |
| 2021-07-26 | 56.02 |
| 2021-07-23 | 55.01 |
| 2021-07-22 | 57.19 |
| 2021-07-21 | 52.67 |
| 2021-07-20 | 52.50 |
| 2021-07-19 | 48.99 |
| 2021-07-16 | 49.33 |
| 2021-07-15 | 50.33 |
| 2021-07-14 | 49.66 |
| 2021-07-13 | 49.66 |
| 2021-07-12 | 48.32 |
| 2021-07-09 | 47.82 |
| 2021-07-08 | 47.49 |
| 2021-07-07 | 46.99 |
| 2021-07-06 | 45.82 |
| 2021-07-05 | 46.49 |
| 2021-07-02 | 44.81 |
| 2021-06-30 | 44.65 |
| 2021-06-29 | 44.81 |
| 2021-06-28 | 44.81 |
| 2021-06-25 | 43.31 |
| 2021-06-24 | 43.48 |
| 2021-06-23 | 42.81 |
| 2021-06-22 | 42.14 |
| 2021-06-21 | 41.97 |
| 2021-06-18 | 43.64 |
| 2021-06-17 | 43.98 |
| 2021-06-16 | 43.64 |
| 2021-06-15 | 44.31 |
| 2021-06-11 | 45.15 |
| 2021-06-10 | 44.81 |
| 2021-06-09 | 44.65 |
| 2021-06-08 | 44.14 |
| 2021-06-07 | 44.81 |
| 2021-06-04 | 44.81 |
| 2021-06-03 | 44.98 |
| 2021-06-02 | 44.65 |
| 2021-06-01 | 44.48 |
| 2021-05-31 | 44.48 |
| 2021-05-28 | 46.99 |
| 2021-05-27 | 44.38 |
| 2021-05-26 | 46.67 |
| 2021-05-25 | 45.03 |
| 2021-05-24 | 44.21 |
| 2021-05-21 | 43.40 |
| 2021-05-20 | 43.72 |
| 2021-05-18 | 44.54 |
| 2021-05-17 | 43.07 |
| 2021-05-14 | 43.40 |
| 2021-05-13 | 42.91 |
| 2021-05-12 | 43.89 |
| 2021-05-11 | 44.05 |
| 2021-05-10 | 45.85 |
| 2021-05-07 | 44.54 |
| 2021-05-06 | 43.56 |
| 2021-05-05 | 42.74 |
| 2021-05-04 | 41.27 |
| 2021-05-03 | 40.94 |
| 2021-04-30 | 41.60 |
| 2021-04-29 | 43.23 |
| 2021-04-28 | 41.60 |
| 2021-04-27 | 42.74 |
| 2021-04-26 | 43.07 |
| 2021-04-23 | 43.89 |
| 2021-04-22 | 42.91 |
| 2021-04-21 | 43.40 |
| 2021-04-20 | 43.89 |
| 2021-04-19 | 44.38 |
| 2021-04-16 | 44.38 |
| 2021-04-15 | 43.72 |
| 2021-04-14 | 44.21 |
| 2021-04-13 | 43.23 |
| 2021-04-12 | 43.56 |
| 2021-04-09 | 43.89 |
| 2021-04-08 | 44.05 |
| 2021-04-07 | 43.56 |
| 2021-04-01 | 43.89 |
| 2021-03-31 | 44.05 |
| 2021-03-30 | 45.85 |
| 2021-03-29 | 44.54 |
| 2021-03-26 | 43.72 |
| 2021-03-25 | 44.87 |
| 2021-03-24 | 43.72 |
| 2021-03-23 | 45.20 |
| 2021-03-22 | 46.01 |
| 2021-03-19 | 46.83 |
| 2021-03-18 | 47.65 |
| 2021-03-17 | 48.96 |
| 2021-03-16 | 49.45 |
| 2021-03-15 | 51.57 |
| 2021-03-12 | 52.55 |
| 2021-03-11 | 59.42 |
| 2021-03-10 | 60.24 |
| 2021-03-09 | 58.60 |
| 2021-03-08 | 55.17 |
| 2021-03-05 | 53.86 |
| 2021-03-04 | 52.39 |
| 2021-03-03 | 51.74 |
| 2021-03-02 | 50.75 |
| 2021-03-01 | 50.26 |
| 2021-02-26 | 52.23 |
| 2021-02-25 | 55.99 |
| 2021-02-24 | 50.92 |
| 2021-02-23 | 51.41 |
| 2021-02-22 | 47.32 |
| 2021-02-19 | 47.81 |
| 2021-02-18 | 46.83 |
| 2021-02-17 | 46.99 |
| 2021-02-16 | 47.98 |
| 2021-02-11 | 46.83 |
| 2021-02-10 | 47.16 |
| 2021-02-09 | 44.38 |
| 2021-02-08 | 44.38 |
| 2021-02-05 | 45.52 |
| 2021-02-04 | 44.38 |
| 2021-02-03 | 45.36 |
| 2021-02-02 | 46.01 |
| 2021-02-01 | 45.85 |
| 2021-01-29 | 47.65 |
| 2021-01-28 | 48.63 |
| 2021-01-27 | 45.36 |
| 2021-01-26 | 43.07 |
| 2021-01-25 | 41.76 |
| 2021-01-22 | 42.58 |
| 2021-01-21 | 45.52 |
| 2021-01-20 | 44.05 |
| 2021-01-19 | 47.98 |
| 2021-01-18 | 45.85 |
| 2021-01-15 | 46.34 |
| 2021-01-14 | 48.47 |
| 2021-01-13 | 47.16 |
| 2021-01-12 | 45.85 |
| 2021-01-11 | 43.89 |
| 2021-01-08 | 45.85 |
| 2021-01-07 | 46.67 |
| 2021-01-06 | 46.99 |
| 2021-01-05 | 47.48 |
| 2021-01-04 | 44.38 |
| 2020-12-31 | 41.76 |
| 2020-12-30 | 43.23 |
| 2020-12-29 | 42.74 |
| 2020-12-28 | 43.40 |
| 2020-12-24 | 42.58 |
| 2020-12-23 | 41.60 |
| 2020-12-22 | 41.11 |
| 2020-12-21 | 44.38 |
| 2020-12-18 | 44.05 |
| 2020-12-17 | 43.72 |
| 2020-12-16 | 41.27 |
| 2020-12-15 | 39.96 |
| 2020-12-14 | 39.15 |
| 2020-12-11 | 41.76 |
| 2020-12-10 | 39.47 |
| 2020-12-09 | 39.96 |
| 2020-12-08 | 38.00 |
| 2020-12-07 | 38.16 |
| 2020-12-04 | 39.96 |
| 2020-12-03 | 40.45 |
| 2020-12-02 | 38.49 |
| 2020-12-01 | 36.53 |
| 2020-11-30 | 37.51 |
| 2020-11-27 | 40.13 |
| 2020-11-26 | 37.84 |
| 2020-11-25 | 39.15 |
| 2020-11-24 | 38.66 |
| 2020-11-23 | 35.88 |
| 2020-11-20 | 37.18 |
| 2020-11-19 | 40.13 |
| 2020-11-18 | 38.98 |
| 2020-11-17 | 38.33 |
| 2020-11-16 | 37.18 |
| 2020-11-13 | 36.20 |
| 2020-11-12 | 36.86 |
| 2020-11-11 | 37.67 |
| 2020-11-10 | 31.46 |
| 2020-11-09 | 29.83 |
| 2020-11-06 | 29.17 |
| 2020-11-05 | 28.19 |
| 2020-11-04 | 27.21 |
| 2020-11-03 | 25.90 |
| 2020-11-02 | 25.57 |
| 2020-10-30 | 25.41 |
| 2020-10-29 | 26.88 |
| 2020-10-28 | 25.41 |
| 2020-10-27 | 26.56 |
| 2020-10-23 | 27.70 |
| 2020-10-22 | 26.72 |
| 2020-10-21 | 26.88 |
| 2020-10-20 | 27.70 |
| 2020-10-19 | 27.54 |
| 2020-10-16 | 26.23 |
| 2020-10-15 | 27.37 |
| 2020-10-14 | 28.52 |
| 2020-10-12 | 27.86 |
| 2020-10-09 | 26.39 |
| 2020-10-08 | 26.72 |
| 2020-10-07 | 28.35 |
| 2020-10-06 | 26.88 |
| 2020-10-05 | 23.94 |
| 2020-09-30 | 25.08 |
| 2020-09-29 | 25.57 |
| 2020-09-28 | 29.01 |
| 2020-09-25 | 29.83 |
| 2020-09-24 | 29.50 |
| 2020-09-23 | 32.44 |
| 2020-09-22 | 31.30 |
| 2020-09-21 | 31.30 |
| 2020-09-18 | 31.95 |
| 2020-09-17 | 32.28 |
| 2020-09-16 | 29.99 |
| 2020-09-15 | 29.66 |
| 2020-09-14 | 28.19 |
| 2020-09-11 | 29.01 |
| 2020-09-10 | 29.34 |
| 2020-09-09 | 30.64 |
| 2020-09-08 | 30.64 |
| 2020-09-07 | 30.97 |
| 2020-09-04 | 30.97 |
| 2020-09-03 | 33.42 |
| 2020-09-02 | 31.95 |
| 2020-09-01 | 32.11 |
| 2020-08-31 | 31.95 |
| 2020-08-28 | 32.77 |
| 2020-08-27 | 32.61 |
| 2020-08-26 | 32.77 |
| 2020-08-25 | 33.42 |
| 2020-08-24 | 33.10 |
| 2020-08-21 | 30.97 |
| 2020-08-20 | 30.81 |
| 2020-08-19 | 31.46 |
| 2020-08-18 | 31.62 |
| 2020-08-17 | 30.81 |
| 2020-08-14 | 31.14 |
| 2020-08-13 | 31.95 |
| 2020-08-12 | 32.92 |
| 2020-08-11 | 30.00 |
| 2020-08-10 | 29.84 |
| 2020-08-07 | 27.07 |
| 2020-08-06 | 28.05 |
| 2020-08-05 | 28.37 |
| 2020-08-04 | 28.86 |
| 2020-08-03 | 25.94 |
| 2020-07-31 | 25.12 |
| 2020-07-30 | 24.80 |
| 2020-07-29 | 23.34 |
| 2020-07-28 | 24.80 |
| 2020-07-27 | 23.82 |
| 2020-07-24 | 24.47 |
| 2020-07-23 | 24.80 |
| 2020-07-22 | 25.29 |
| 2020-07-21 | 26.59 |
| 2020-07-20 | 26.10 |
| 2020-07-17 | 27.07 |
| 2020-07-16 | 27.40 |
| 2020-07-15 | 26.26 |
| 2020-07-14 | 27.07 |
| 2020-07-13 | 27.40 |
| 2020-07-10 | 29.19 |
| 2020-07-09 | 30.32 |
| 2020-07-08 | 33.74 |
| 2020-07-07 | 36.99 |
| 2020-07-06 | 39.26 |
| 2020-07-03 | 35.04 |
| 2020-07-02 | 35.36 |
| 2020-06-30 | 30.49 |
| 2020-06-29 | 28.05 |
| 2020-06-26 | 31.14 |
| 2020-06-24 | 31.30 |
| 2020-06-23 | 31.79 |
| 2020-06-22 | 28.21 |
| 2020-06-19 | 30.49 |
| 2020-06-18 | 30.81 |
| 2020-06-17 | 30.16 |
| 2020-06-16 | 30.16 |
| 2020-06-15 | 28.54 |
| 2020-06-12 | 32.76 |
| 2020-06-11 | 32.27 |
| 2020-06-10 | 35.20 |
| 2020-06-09 | 38.45 |
| 2020-06-08 | 33.74 |
| 2020-06-05 | 32.27 |
| 2020-06-04 | 28.54 |
| 2020-06-03 | 29.02 |
| 2020-06-02 | 27.07 |
| 2020-06-01 | 24.80 |
| 2020-05-29 | 20.74 |
| 2020-05-28 | 19.76 |
| 2020-05-27 | 22.69 |
| 2020-05-26 | 22.85 |
| 2020-05-25 | 21.55 |
| 2020-05-22 | 23.66 |
| 2020-05-21 | 33.96 |
| 2020-05-20 | 34.92 |
| 2020-05-19 | 33.65 |
| 2020-05-18 | 31.42 |
| 2020-05-15 | 31.11 |
| 2020-05-14 | 30.31 |
| 2020-05-13 | 32.69 |
| 2020-05-12 | 34.76 |
| 2020-05-11 | 35.87 |
| 2020-05-08 | 35.55 |
| 2020-05-07 | 36.03 |
| 2020-05-06 | 36.50 |
| 2020-05-05 | 34.60 |
| 2020-05-04 | 31.11 |
| 2020-04-29 | 36.66 |
| 2020-04-28 | 35.39 |
| 2020-04-27 | 32.69 |
| 2020-04-24 | 30.95 |
| 2020-04-23 | 33.01 |
| 2020-04-22 | 32.38 |
| 2020-04-21 | 32.22 |
| 2020-04-20 | 33.65 |
| 2020-04-17 | 36.98 |
| 2020-04-16 | 34.44 |
| 2020-04-15 | 35.71 |
| 2020-04-14 | 36.50 |
| 2020-04-09 | 34.28 |
| 2020-04-08 | 33.01 |
| 2020-04-07 | 34.60 |
| 2020-04-06 | 31.58 |
| 2020-04-03 | 31.11 |
| 2020-04-02 | 26.82 |
| 2020-04-01 | 25.55 |
| 2020-03-31 | 27.14 |
| 2020-03-30 | 25.39 |
| 2020-03-27 | 27.93 |
| 2020-03-26 | 28.73 |
| 2020-03-25 | 28.25 |
| 2020-03-24 | 24.92 |
| 2020-03-23 | 21.27 |
| 2020-03-20 | 28.25 |
| 2020-03-19 | 23.17 |
| 2020-03-18 | 23.33 |
| 2020-03-17 | 26.03 |
| 2020-03-16 | 23.65 |
| 2020-03-13 | 28.89 |
| 2020-03-12 | 30.00 |
| 2020-03-11 | 33.81 |
| 2020-03-10 | 33.65 |
| 2020-03-09 | 31.27 |
| 2020-03-06 | 35.39 |
| 2020-03-05 | 37.93 |
| 2020-03-04 | 36.66 |
| 2020-03-03 | 37.46 |
| 2020-03-02 | 36.66 |
| 2020-02-28 | 39.20 |
| 2020-02-27 | 39.84 |
| 2020-02-26 | 39.04 |
| 2020-02-25 | 38.73 |
| 2020-02-24 | 39.36 |
| 2020-02-21 | 41.11 |
| 2020-02-20 | 41.74 |
| 2020-02-19 | 43.49 |
| 2020-02-18 | 43.33 |
| 2020-02-17 | 44.92 |
| 2020-02-14 | 43.65 |
| 2020-02-13 | 43.33 |
| 2020-02-12 | 43.33 |
| 2020-02-11 | 42.38 |
| 2020-02-10 | 41.58 |
| 2020-02-07 | 41.11 |
| 2020-02-06 | 41.27 |
| 2020-02-05 | 38.25 |
| 2020-02-04 | 38.88 |
| 2020-02-03 | 38.73 |
| 2020-01-31 | 39.36 |
| 2020-01-30 | 40.15 |
| 2020-01-29 | 42.69 |
| 2020-01-24 | 46.50 |
| 2020-01-23 | 46.66 |
| 2020-01-22 | 49.68 |
| 2020-01-21 | 48.09 |
| 2020-01-20 | 50.15 |
| 2020-01-17 | 51.74 |
| 2020-01-16 | 49.04 |
| 2020-01-15 | 49.84 |
| 2020-01-14 | 50.63 |
| 2020-01-13 | 49.52 |
| 2020-01-10 | 47.30 |
| 2020-01-09 | 46.19 |
| 2020-01-08 | 43.65 |
| 2020-01-07 | 43.49 |
| 2020-01-06 | 44.44 |
| 2020-01-03 | 45.08 |
| 2020-01-02 | 45.71 |
| 2019-12-31 | 46.19 |
| 2019-12-30 | 47.46 |
| 2019-12-27 | 47.14 |
| 2019-12-24 | 46.34 |
| 2019-12-23 | 46.19 |
| 2019-12-20 | 46.34 |
| 2019-12-19 | 46.66 |
| 2019-12-18 | 47.14 |
| 2019-12-17 | 46.19 |
| 2019-12-16 | 45.87 |
| 2019-12-13 | 47.30 |
| 2019-12-12 | 46.98 |
| 2019-12-11 | 45.08 |
| 2019-12-10 | 39.36 |
| 2019-12-09 | 40.79 |
| 2019-12-06 | 40.15 |
| 2019-12-05 | 38.25 |
| 2019-12-04 | 37.14 |
| 2019-12-03 | 37.77 |
| 2019-12-02 | 39.36 |
| 2019-11-29 | 39.36 |
| 2019-11-28 | 42.22 |
| 2019-11-27 | 42.85 |
| 2019-11-26 | 37.62 |
| 2019-11-25 | 39.04 |
| 2019-11-22 | 36.03 |
| 2019-11-21 | 37.46 |
| 2019-11-20 | 39.04 |
| 2019-11-19 | 39.20 |
| 2019-11-18 | 37.30 |
| 2019-11-15 | 35.87 |
| 2019-11-14 | 35.23 |
| 2019-11-13 | 37.14 |
| 2019-11-12 | 40.15 |
| 2019-11-11 | 38.57 |
| 2019-11-08 | 43.01 |
| 2019-11-07 | 45.39 |
| 2019-11-06 | 45.71 |
| 2019-11-05 | 46.66 |
| 2019-11-04 | 45.87 |
| 2019-11-01 | 44.60 |
| 2019-10-31 | 42.85 |
| 2019-10-30 | 42.54 |
| 2019-10-29 | 43.33 |
| 2019-10-28 | 42.54 |
| 2019-10-25 | 41.42 |
| 2019-10-24 | 42.06 |
| 2019-10-23 | 40.79 |
| 2019-10-22 | 39.84 |
| 2019-10-21 | 40.00 |
| 2019-10-18 | 39.52 |
| 2019-10-17 | 42.06 |
| 2019-10-16 | 42.69 |
| 2019-10-15 | 38.73 |
| 2019-10-14 | 38.09 |
| 2019-10-11 | 39.20 |
| 2019-10-10 | 35.55 |
| 2019-10-09 | 37.14 |
| 2019-10-08 | 38.41 |
| 2019-10-04 | 38.57 |
| 2019-10-03 | 41.27 |
| 2019-10-02 | 38.09 |
| 2019-09-30 | 39.68 |
| 2019-09-27 | 40.79 |
| 2019-09-26 | 40.47 |
| 2019-09-25 | 42.54 |
| 2019-09-24 | 43.33 |
| 2019-09-23 | 44.44 |
| 2019-09-20 | 45.87 |
| 2019-09-19 | 45.39 |
| 2019-09-18 | 47.61 |
| 2019-09-17 | 46.66 |
| 2019-09-16 | 48.57 |
| 2019-09-13 | 50.31 |
| 2019-09-12 | 49.20 |
| 2019-09-11 | 51.11 |
| 2019-09-10 | 46.19 |
| 2019-09-09 | 47.14 |
| 2019-09-06 | 47.77 |
| 2019-09-05 | 48.25 |
| 2019-09-04 | 50.31 |
| 2019-09-03 | 41.27 |
| 2019-09-02 | 39.68 |
| 2019-08-30 | 44.12 |
| 2019-08-29 | 47.14 |
| 2019-08-28 | 49.52 |
| 2019-08-27 | 48.09 |
| 2019-08-26 | 47.30 |
| 2019-08-23 | 49.52 |
| 2019-08-22 | 51.74 |
| 2019-08-21 | 54.60 |
| 2019-08-20 | 54.44 |
| 2019-08-19 | 55.55 |
| 2019-08-16 | 52.54 |
| 2019-08-15 | 49.39 |
| 2019-08-14 | 43.07 |
| 2019-08-13 | 45.12 |
| 2019-08-12 | 50.97 |
| 2019-08-09 | 55.23 |
| 2019-08-08 | 53.97 |
| 2019-08-07 | 53.33 |
| 2019-08-06 | 55.07 |
| 2019-08-05 | 52.86 |
| 2019-08-02 | 58.23 |
| 2019-08-01 | 60.91 |
| 2019-07-31 | 62.81 |
| 2019-07-30 | 65.34 |
| 2019-07-29 | 64.55 |
| 2019-07-26 | 69.92 |
| 2019-07-25 | 69.28 |
| 2019-07-24 | 69.28 |
| 2019-07-23 | 70.86 |
| 2019-07-22 | 68.02 |
| 2019-07-19 | 71.18 |
| 2019-07-18 | 75.92 |
| 2019-07-17 | 75.76 |
| 2019-07-16 | 74.34 |
| 2019-07-15 | 71.97 |
| 2019-07-12 | 71.81 |
| 2019-07-11 | 71.18 |
| 2019-07-10 | 70.07 |
| 2019-07-09 | 68.34 |
| 2019-07-08 | 67.39 |
| 2019-07-05 | 69.92 |
| 2019-07-04 | 69.44 |
| 2019-07-03 | 68.65 |
| 2019-07-02 | 67.23 |
| 2019-06-28 | 66.13 |
| 2019-06-27 | 66.92 |
| 2019-06-26 | 65.97 |
| 2019-06-25 | 65.34 |
| 2019-06-24 | 63.76 |
| 2019-06-21 | 62.34 |
| 2019-06-20 | 61.07 |
| 2019-06-19 | 60.12 |
| 2019-06-18 | 57.60 |
| 2019-06-17 | 57.12 |
| 2019-06-14 | 55.86 |
| 2019-06-13 | 54.12 |
| 2019-06-12 | 53.33 |
| 2019-06-11 | 54.76 |
| 2019-06-10 | 53.02 |
| 2019-06-06 | 52.54 |
| 2019-06-05 | 51.76 |
| 2019-06-04 | 50.97 |
| 2019-06-03 | 51.28 |
| 2019-05-31 | 51.44 |
| 2019-05-30 | 50.02 |
| 2019-05-29 | 51.60 |
| 2019-05-28 | 50.18 |
| 2019-05-27 | 50.81 |
| 2019-05-24 | 51.28 |
| 2019-05-23 | 50.97 |
| 2019-05-22 | 50.04 |
| 2019-05-21 | 50.66 |
| 2019-05-20 | 51.59 |
| 2019-05-17 | 48.64 |
| 2019-05-16 | 47.25 |
| 2019-05-15 | 43.69 |
| 2019-05-14 | 44.31 |
| 2019-05-10 | 43.07 |
| 2019-05-09 | 42.76 |
| 2019-05-08 | 45.24 |
| 2019-05-07 | 46.48 |
| 2019-05-06 | 44.62 |
| 2019-05-03 | 47.56 |
| 2019-05-02 | 46.94 |
| 2019-04-30 | 44.62 |
| 2019-04-29 | 45.55 |
| 2019-04-26 | 44.93 |
| 2019-04-25 | 43.69 |
| 2019-04-24 | 44.93 |
| 2019-04-23 | 47.09 |
| 2019-04-18 | 46.94 |
| 2019-04-17 | 48.02 |
| 2019-04-16 | 50.19 |
| 2019-04-15 | 49.73 |
| 2019-04-12 | 50.81 |
| 2019-04-11 | 48.49 |
| 2019-04-10 | 50.66 |
| 2019-04-09 | 51.43 |
| 2019-04-08 | 49.88 |
| 2019-04-04 | 50.66 |
| 2019-04-03 | 51.74 |
| 2019-04-02 | 51.74 |
| 2019-04-01 | 51.43 |
| 2019-03-29 | 50.50 |
| 2019-03-28 | 48.18 |
| 2019-03-27 | 47.25 |
| 2019-03-26 | 47.09 |
| 2019-03-25 | 44.93 |
| 2019-03-22 | 46.48 |
| 2019-03-21 | 46.17 |
| 2019-03-20 | 46.17 |
| 2019-03-19 | 48.33 |
| 2019-03-18 | 47.71 |
| 2019-03-15 | 47.25 |
| 2019-03-14 | 47.71 |
| 2019-03-13 | 45.39 |
| 2019-03-12 | 45.55 |
| 2019-03-11 | 45.39 |
| 2019-03-08 | 41.68 |
| 2019-03-07 | 38.89 |
| 2019-03-06 | 38.58 |
| 2019-03-05 | 38.27 |
| 2019-03-04 | 39.04 |
| 2019-03-01 | 39.97 |
| 2019-02-28 | 39.66 |
| 2019-02-27 | 39.35 |
| 2019-02-26 | 38.73 |
| 2019-02-25 | 38.73 |
| 2019-02-22 | 39.04 |
| 2019-02-21 | 39.35 |
| 2019-02-20 | 38.11 |
| 2019-02-19 | 36.57 |
| 2019-02-18 | 36.26 |
| 2019-02-15 | 35.64 |
| 2019-02-14 | 35.48 |
| 2019-02-13 | 36.26 |
| 2019-02-12 | 35.64 |
| 2019-02-11 | 35.79 |
| 2019-02-08 | 34.86 |
| 2019-02-04 | 34.40 |
| 2019-02-01 | 34.24 |
| 2019-01-31 | 35.64 |
| 2019-01-30 | 34.71 |
| 2019-01-29 | 34.86 |
| 2019-01-28 | 33.16 |
| 2019-01-25 | 32.85 |
| 2019-01-24 | 31.92 |
| 2019-01-23 | 31.61 |
| 2019-01-22 | 31.15 |
| 2019-01-21 | 31.46 |
| 2019-01-18 | 30.99 |
| 2019-01-17 | 30.68 |
| 2019-01-16 | 30.84 |
| 2019-01-15 | 30.53 |
| 2019-01-14 | 29.60 |
| 2019-01-11 | 30.06 |
| 2019-01-10 | 29.44 |
| 2019-01-09 | 29.44 |
| 2019-01-08 | 29.13 |
| 2019-01-07 | 28.51 |
| 2019-01-04 | 27.59 |
| 2019-01-03 | 26.66 |
| 2019-01-02 | 25.42 |
| 2018-12-31 | 27.59 |
| 2018-12-28 | 26.97 |
| 2018-12-27 | 26.19 |
| 2018-12-24 | 27.90 |
| 2018-12-21 | 26.04 |
| 2018-12-20 | 26.81 |
| 2018-12-19 | 26.97 |
| 2018-12-18 | 27.59 |
| 2018-12-17 | 27.59 |
| 2018-12-14 | 27.12 |
| 2018-12-13 | 26.97 |
| 2018-12-12 | 26.04 |
| 2018-12-11 | 23.25 |
| 2018-12-10 | 22.63 |
| 2018-12-07 | 26.66 |
| 2018-12-06 | 25.11 |
| 2018-12-05 | 26.50 |
| 2018-12-04 | 26.97 |
| 2018-12-03 | 26.35 |
| 2018-11-30 | 25.73 |
| 2018-11-29 | 24.33 |
| 2018-11-28 | 25.88 |
| 2018-11-27 | 25.42 |
| 2018-11-26 | 25.42 |
| 2018-11-23 | 23.10 |
| 2018-11-22 | 23.56 |
| 2018-11-21 | 21.55 |
| 2018-11-20 | 22.17 |
| 2018-11-19 | 22.94 |
| 2018-11-16 | 22.63 |
| 2018-11-15 | 23.25 |
| 2018-11-14 | 20.62 |
| 2018-11-13 | 20.46 |
| 2018-11-12 | 20.15 |
| 2018-11-09 | 18.60 |
| 2018-11-08 | 20.46 |
| 2018-11-07 | 19.38 |
| 2018-11-06 | 19.53 |
| 2018-11-05 | 18.14 |
| 2018-11-02 | 20.46 |
| 2018-11-01 | 17.99 |
| 2018-10-31 | 17.68 |
| 2018-10-30 | 16.28 |
| 2018-10-29 | 17.52 |
| 2018-10-26 | 17.99 |
| 2018-10-25 | 18.91 |
| 2018-10-24 | 19.07 |
| 2018-10-23 | 18.14 |
| 2018-10-22 | 20.15 |
| 2018-10-19 | 20.46 |
| 2018-10-18 | 19.53 |
| 2018-10-16 | 19.53 |
| 2018-10-15 | 20.15 |
| 2018-10-12 | 21.39 |
| 2018-10-11 | 21.70 |
| 2018-10-10 | 23.71 |
| 2018-10-09 | 24.02 |
| 2018-10-08 | 25.11 |
| 2018-10-05 | 24.64 |
| 2018-10-04 | 24.95 |
| 2018-10-03 | 26.50 |
| 2018-10-02 | 26.35 |
| 2018-09-28 | 27.59 |
| 2018-09-27 | 28.05 |
| 2018-09-26 | 26.19 |
| 2018-09-24 | 26.35 |
| 2018-09-21 | 27.74 |
| 2018-09-20 | 27.43 |
| 2018-09-19 | 28.82 |
| 2018-09-18 | 30.06 |
| 2018-09-17 | 29.44 |
| 2018-09-14 | 29.13 |
| 2018-09-13 | 28.51 |
| 2018-09-12 | 26.19 |
| 2018-09-11 | 23.10 |
| 2018-09-10 | 23.10 |
| 2018-09-07 | 23.40 |
| 2018-09-06 | 23.25 |
| 2018-09-05 | 22.94 |
| 2018-09-04 | 25.11 |
| 2018-09-03 | 24.80 |
| 2018-08-31 | 25.26 |
| 2018-08-30 | 26.04 |
| 2018-08-29 | 26.66 |
| 2018-08-28 | 26.19 |
| 2018-08-27 | 26.04 |
| 2018-08-24 | 23.56 |
| 2018-08-23 | 22.48 |
| 2018-08-22 | 23.10 |
| 2018-08-21 | 22.79 |
| 2018-08-20 | 24.48 |
| 2018-08-17 | 22.48 |
| 2018-08-16 | 22.02 |
| 2018-08-15 | 23.09 |
| 2018-08-14 | 22.48 |
| 2018-08-13 | 21.55 |
| 2018-08-10 | 23.25 |
| 2018-08-09 | 26.02 |
| 2018-08-08 | 28.32 |
| 2018-08-07 | 31.71 |
| 2018-08-06 | 30.94 |
| 2018-08-03 | 31.09 |
| 2018-08-02 | 31.56 |
| 2018-08-01 | 33.71 |
| 2018-07-31 | 35.40 |
| 2018-07-30 | 32.17 |
| 2018-07-27 | 31.56 |
| 2018-07-26 | 31.56 |
| 2018-07-25 | 31.09 |
| 2018-07-24 | 30.63 |
| 2018-07-23 | 30.17 |
| 2018-07-20 | 28.94 |
| 2018-07-19 | 28.79 |
| 2018-07-18 | 29.56 |
| 2018-07-17 | 30.33 |
| 2018-07-16 | 30.48 |
| 2018-07-13 | 31.56 |
| 2018-07-12 | 30.94 |
| 2018-07-11 | 31.56 |
| 2018-07-10 | 32.94 |
| 2018-07-09 | 32.33 |
| 2018-07-06 | 32.02 |
| 2018-07-05 | 31.25 |
| 2018-07-04 | 31.09 |
| 2018-07-03 | 32.33 |
| 2018-06-29 | 33.56 |
| 2018-06-28 | 33.86 |
| 2018-06-27 | 32.33 |
| 2018-06-26 | 33.40 |
| 2018-06-25 | 33.09 |
| 2018-06-22 | 33.71 |
| 2018-06-21 | 29.56 |
| 2018-06-20 | 29.86 |
| 2018-06-19 | 29.86 |
| 2018-06-15 | 33.25 |
| 2018-06-14 | 34.17 |
| 2018-06-13 | 35.56 |
| 2018-06-12 | 37.10 |
| 2018-06-11 | 36.33 |
| 2018-06-08 | 36.94 |
| 2018-06-07 | 38.02 |
| 2018-06-06 | 37.25 |
| 2018-06-05 | 36.48 |
| 2018-06-04 | 35.71 |
| 2018-06-01 | 34.63 |
| 2018-05-31 | 35.86 |
| 2018-05-30 | 36.17 |
| 2018-05-29 | 35.71 |
| 2018-05-28 | 36.33 |
| 2018-05-25 | 36.33 |
| 2018-05-24 | 34.79 |
| 2018-05-23 | 34.94 |
| 2018-05-21 | 40.02 |
| 2018-05-18 | 38.79 |
| 2018-05-17 | 38.42 |
| 2018-05-16 | 39.48 |
| 2018-05-15 | 39.93 |
| 2018-05-14 | 38.57 |
| 2018-05-11 | 37.21 |
| 2018-05-10 | 37.97 |
| 2018-05-09 | 36.15 |
| 2018-05-08 | 35.25 |
| 2018-05-07 | 33.29 |
| 2018-05-04 | 33.59 |
| 2018-05-03 | 33.44 |
| 2018-05-02 | 32.38 |
| 2018-04-30 | 33.59 |
| 2018-04-27 | 32.68 |
| 2018-04-26 | 31.78 |
| 2018-04-25 | 31.78 |
| 2018-04-24 | 31.63 |
| 2018-04-23 | 30.72 |
| 2018-04-20 | 31.02 |
| 2018-04-19 | 31.17 |
| 2018-04-18 | 31.47 |
| 2018-04-17 | 29.66 |
| 2018-04-16 | 30.72 |
| 2018-04-13 | 30.27 |
| 2018-04-12 | 30.72 |
| 2018-04-11 | 29.36 |
| 2018-04-10 | 29.21 |
| 2018-04-09 | 30.57 |
| 2018-04-06 | 28.30 |
| 2018-04-04 | 26.34 |
| 2018-04-03 | 28.46 |
| 2018-03-29 | 27.40 |
| 2018-03-28 | 29.36 |
| 2018-03-27 | 30.12 |
| 2018-03-26 | 29.51 |
| 2018-03-23 | 28.30 |
| 2018-03-22 | 29.06 |
| 2018-03-21 | 30.42 |
| 2018-03-20 | 29.66 |
| 2018-03-19 | 30.27 |
| 2018-03-16 | 31.93 |
| 2018-03-15 | 32.68 |
| 2018-03-14 | 32.83 |
| 2018-03-13 | 32.38 |
| 2018-03-12 | 30.42 |
| 2018-03-09 | 28.91 |
| 2018-03-08 | 23.78 |
| 2018-03-07 | 23.02 |
| 2018-03-06 | 23.47 |
| 2018-03-05 | 22.57 |
| 2018-03-02 | 24.23 |
| 2018-03-01 | 25.44 |
| 2018-02-28 | 25.29 |
| 2018-02-27 | 25.89 |
| 2018-02-26 | 26.80 |
| 2018-02-23 | 26.19 |
| 2018-02-22 | 25.59 |
| 2018-02-21 | 25.59 |
| 2018-02-20 | 24.53 |
| 2018-02-15 | 23.47 |
| 2018-02-14 | 22.57 |
| 2018-02-13 | 23.02 |
| 2018-02-12 | 23.17 |
| 2018-02-09 | 23.32 |
| 2018-02-08 | 25.89 |
| 2018-02-07 | 25.89 |
| 2018-02-06 | 28.30 |
| 2018-02-05 | 31.78 |
| 2018-02-02 | 33.44 |
| 2018-02-01 | 34.80 |
| 2018-01-31 | 35.25 |
| 2018-01-30 | 35.55 |
| 2018-01-29 | 35.70 |
| 2018-01-26 | 36.31 |
| 2018-01-25 | 35.85 |
| 2018-01-24 | 35.25 |
| 2018-01-23 | 35.55 |
| 2018-01-22 | 35.55 |
| 2018-01-19 | 36.00 |
| 2018-01-18 | 36.61 |
| 2018-01-17 | 36.46 |
| 2018-01-16 | 36.46 |
| 2018-01-15 | 36.76 |
| 2018-01-12 | 37.97 |
| 2018-01-11 | 38.72 |
| 2018-01-10 | 39.63 |
| 2018-01-09 | 39.93 |
| 2018-01-08 | 39.48 |
| 2018-01-05 | 39.63 |
| 2018-01-04 | 40.23 |
| 2018-01-03 | 39.78 |
| 2018-01-02 | 38.27 |
| 2017-12-29 | 38.27 |
| 2017-12-28 | 38.12 |
| 2017-12-27 | 37.81 |
| 2017-12-22 | 37.66 |
| 2017-12-21 | 36.76 |
| 2017-12-20 | 37.97 |
| 2017-12-19 | 36.76 |
| 2017-12-18 | 36.61 |
| 2017-12-15 | 37.21 |
| 2017-12-14 | 37.06 |
| 2017-12-13 | 37.66 |
| 2017-12-12 | 37.21 |
| 2017-12-11 | 37.66 |
| 2017-12-08 | 37.06 |
| 2017-12-07 | 38.87 |
| 2017-12-06 | 37.97 |
| 2017-12-05 | 40.53 |
| 2017-12-04 | 40.08 |
| 2017-12-01 | 38.87 |
| 2017-11-30 | 38.72 |
| 2017-11-29 | 38.72 |
| 2017-11-28 | 38.87 |
| 2017-11-27 | 37.81 |
| 2017-11-24 | 37.36 |
| 2017-11-23 | 36.61 |
| 2017-11-22 | 36.61 |
| 2017-11-21 | 36.00 |
| 2017-11-20 | 36.15 |
| 2017-11-17 | 36.91 |
| 2017-11-16 | 36.46 |
| 2017-11-15 | 36.31 |
| 2017-11-14 | 36.46 |
| 2017-11-13 | 36.31 |
| 2017-11-10 | 35.85 |
| 2017-11-09 | 36.46 |
| 2017-11-08 | 36.46 |
| 2017-11-07 | 36.46 |
| 2017-11-06 | 35.40 |
| 2017-11-03 | 35.40 |
| 2017-11-02 | 35.70 |
| 2017-11-01 | 36.46 |
| 2017-10-31 | 36.46 |
| 2017-10-30 | 36.76 |
| 2017-10-27 | 36.31 |
| 2017-10-26 | 36.31 |
| 2017-10-25 | 36.15 |
| 2017-10-24 | 35.70 |
| 2017-10-23 | 35.85 |
| 2017-10-20 | 36.00 |
| 2017-10-19 | 35.70 |
| 2017-10-18 | 36.61 |
| 2017-10-17 | 36.76 |
| 2017-10-16 | 37.21 |
| 2017-10-13 | 35.85 |
| 2017-10-12 | 35.85 |
| 2017-10-11 | 35.85 |
| 2017-10-10 | 36.15 |
| 2017-10-09 | 36.31 |
| 2017-10-06 | 36.46 |
| 2017-10-04 | 37.21 |
| 2017-10-03 | 37.21 |
| 2017-09-29 | 37.66 |
| 2017-09-28 | 37.81 |
| 2017-09-27 | 37.81 |
| 2017-09-26 | 38.27 |
| 2017-09-25 | 37.06 |
| 2017-09-22 | 36.91 |
| 2017-09-21 | 37.66 |
| 2017-09-20 | 38.27 |
| 2017-09-19 | 38.72 |
| 2017-09-18 | 39.02 |
| 2017-09-15 | 39.02 |
| 2017-09-14 | 37.97 |
| 2017-09-13 | 39.17 |
| 2017-09-12 | 40.23 |
| 2017-09-11 | 40.38 |
| 2017-09-08 | 38.87 |
| 2017-09-07 | 38.42 |
| 2017-09-06 | 38.42 |
| 2017-09-05 | 38.12 |
| 2017-09-04 | 38.87 |
| 2017-09-01 | 39.63 |
| 2017-08-31 | 38.12 |
| 2017-08-30 | 36.46 |
| 2017-08-29 | 36.76 |
| 2017-08-28 | 37.06 |
| 2017-08-25 | 36.91 |
| 2017-08-24 | 36.91 |
| 2017-08-22 | 36.31 |
| 2017-08-21 | 36.16 |
| 2017-08-18 | 36.00 |
| 2017-08-17 | 37.06 |
| 2017-08-16 | 35.25 |
| 2017-08-15 | 35.40 |
| 2017-08-14 | 35.25 |
| 2017-08-11 | 33.90 |
| 2017-08-10 | 39.31 |
| 2017-08-09 | 38.56 |
| 2017-08-08 | 39.01 |
| 2017-08-07 | 38.56 |
| 2017-08-04 | 38.56 |
| 2017-08-03 | 36.61 |
| 2017-08-02 | 36.76 |
| 2017-08-01 | 35.25 |
| 2017-07-31 | 35.55 |
| 2017-07-28 | 35.40 |
| 2017-07-27 | 35.25 |
| 2017-07-26 | 33.60 |
| 2017-07-25 | 33.30 |
| 2017-07-24 | 33.60 |
| 2017-07-21 | 33.45 |
| 2017-07-20 | 32.40 |
| 2017-07-19 | 33.00 |
| 2017-07-18 | 33.90 |
| 2017-07-17 | 33.75 |
| 2017-07-14 | 34.05 |
| 2017-07-13 | 33.60 |
| 2017-07-12 | 34.20 |
| 2017-07-11 | 34.05 |
| 2017-07-10 | 32.40 |
| 2017-07-07 | 31.05 |
| 2017-07-06 | 31.50 |
| 2017-07-05 | 30.60 |
| 2017-07-04 | 29.85 |
| 2017-07-03 | 31.05 |
| 2017-06-30 | 31.95 |
| 2017-06-29 | 32.70 |
| 2017-06-28 | 32.55 |
| 2017-06-27 | 32.55 |
| 2017-06-26 | 31.65 |
| 2017-06-23 | 31.35 |
| 2017-06-22 | 30.75 |
| 2017-06-21 | 31.35 |
| 2017-06-20 | 31.65 |
| 2017-06-19 | 31.80 |
| 2017-06-16 | 31.65 |
| 2017-06-15 | 31.05 |
| 2017-06-14 | 31.35 |
| 2017-06-13 | 31.50 |
| 2017-06-12 | 31.20 |
| 2017-06-09 | 32.40 |
| 2017-06-08 | 32.55 |
| 2017-06-07 | 32.40 |
| 2017-06-06 | 32.25 |
| 2017-06-05 | 32.10 |
| 2017-06-02 | 33.00 |
| 2017-06-01 | 33.90 |
| 2017-05-31 | 33.30 |
| 2017-05-29 | 33.60 |
| 2017-05-26 | 29.55 |
| 2017-05-25 | 30.90 |
| 2017-05-24 | 30.60 |
| 2017-05-23 | 32.40 |
| 2017-05-22 | 31.80 |
| 2017-05-19 | 34.65 |
| 2017-05-18 | 40.00 |
| 2017-05-17 | 38.45 |
| 2017-05-16 | 35.35 |
| 2017-05-15 | 35.06 |
| 2017-05-12 | 31.54 |
| 2017-05-11 | 31.26 |
| 2017-05-10 | 31.68 |
| 2017-05-09 | 30.83 |
| 2017-05-08 | 28.58 |
| 2017-05-05 | 27.17 |
| 2017-05-04 | 28.16 |
| 2017-05-02 | 26.89 |
| 2017-04-28 | 26.32 |
| 2017-04-27 | 26.60 |
| 2017-04-26 | 26.60 |
| 2017-04-25 | 26.18 |
| 2017-04-24 | 25.19 |
| 2017-04-21 | 24.91 |
| 2017-04-20 | 24.63 |
| 2017-04-19 | 24.07 |
| 2017-04-18 | 25.05 |
| 2017-04-13 | 25.90 |
| 2017-04-12 | 26.32 |
| 2017-04-11 | 25.34 |
| 2017-04-10 | 25.34 |
| 2017-04-07 | 23.36 |
| 2017-04-06 | 23.36 |
| 2017-04-05 | 24.07 |
| 2017-04-03 | 23.64 |
| 2017-03-31 | 23.08 |
| 2017-03-30 | 24.07 |
| 2017-03-29 | 22.80 |
| 2017-03-28 | 22.23 |
| 2017-03-27 | 21.11 |
| 2017-03-24 | 21.11 |
| 2017-03-23 | 20.54 |
| 2017-03-22 | 20.82 |
| 2017-03-21 | 22.09 |
| 2017-03-20 | 21.11 |
| 2017-03-17 | 20.26 |
| 2017-03-16 | 18.99 |
| 2017-03-15 | 18.15 |
| 2017-03-14 | 18.00 |
| 2017-03-13 | 17.44 |
| 2017-03-10 | 17.72 |
| 2017-03-09 | 18.00 |
| 2017-03-08 | 18.29 |
| 2017-03-07 | 16.88 |
| 2017-03-06 | 17.58 |
| 2017-03-03 | 15.75 |
| 2017-03-02 | 17.30 |
| 2017-03-01 | 18.15 |
| 2017-02-28 | 15.75 |
| 2017-02-27 | 16.74 |
| 2017-02-24 | 16.59 |
| 2017-02-23 | 16.59 |
| 2017-02-22 | 16.17 |
| 2017-02-21 | 15.18 |
| 2017-02-20 | 15.33 |
| 2017-02-17 | 14.06 |
| 2017-02-16 | 12.79 |
| 2017-02-15 | 14.20 |
| 2017-02-14 | 13.49 |
| 2017-02-13 | 13.49 |
| 2017-02-10 | 13.49 |
| 2017-02-09 | 12.79 |
| 2017-02-08 | 13.21 |
| 2017-02-07 | 13.35 |
| 2017-02-06 | 13.07 |
| 2017-02-03 | 12.22 |
| 2017-02-02 | 11.94 |
| 2017-02-01 | 12.36 |
| 2017-01-27 | 11.66 |
| 2017-01-26 | 10.81 |
| 2017-01-25 | 10.25 |
| 2017-01-24 | 9.83 |
| 2017-01-23 | 9.26 |
| 2017-01-20 | 8.98 |
| 2017-01-19 | 9.40 |
| 2017-01-18 | 9.26 |
| 2017-01-17 | 8.56 |
| 2017-01-16 | 8.98 |
| 2017-01-13 | 9.40 |
| 2017-01-12 | 8.28 |
| 2017-01-11 | 9.40 |
| 2017-01-10 | 9.40 |
| 2017-01-09 | 8.14 |
| 2017-01-06 | 7.85 |
| 2017-01-05 | 8.56 |
| 2017-01-04 | 7.99 |
| 2017-01-03 | 8.14 |
| 2016-12-30 | 6.30 |
| 2016-12-29 | 5.74 |
| 2016-12-28 | 5.46 |
| 2016-12-23 | 5.17 |
| 2016-12-22 | 5.46 |
| 2016-12-21 | 5.88 |
| 2016-12-20 | 5.74 |
| 2016-12-19 | 5.74 |
| 2016-12-16 | 6.87 |
| 2016-12-15 | 7.57 |
| 2016-12-14 | 8.98 |
| 2016-12-13 | 9.12 |
| 2016-12-12 | 7.43 |
| 2016-12-09 | 9.69 |
| 2016-12-08 | 8.84 |
| 2016-12-07 | 8.56 |
| 2016-12-06 | 8.84 |
| 2016-12-05 | 7.29 |
| 2016-12-02 | 6.73 |
| 2016-12-01 | 7.57 |
| 2016-11-30 | 9.40 |
| 2016-11-29 | 9.40 |
| 2016-11-28 | 9.55 |
| 2016-11-25 | 9.12 |
| 2016-11-24 | 8.98 |
| 2016-11-23 | 9.69 |
| 2016-11-22 | 10.25 |
| 2016-11-21 | 8.98 |
| 2016-11-18 | 10.39 |
| 2016-11-17 | 10.67 |
| 2016-11-16 | 12.36 |
| 2016-11-15 | 14.62 |
| 2016-11-14 | 15.89 |
| 2016-11-11 | 18.15 |
| 2016-11-10 | 19.41 |
| 2016-11-09 | 18.71 |
| 2016-11-08 | 20.12 |
| 2016-11-07 | 19.56 |
| 2016-11-04 | 19.98 |
| 2016-11-03 | 20.12 |
| 2016-11-02 | 20.97 |
| 2016-11-01 | 21.81 |
| 2016-10-31 | 21.11 |
| 2016-10-28 | 20.68 |
| 2016-10-27 | 20.82 |
| 2016-10-26 | 21.95 |
| 2016-10-25 | 23.22 |
| 2016-10-24 | 23.50 |
| 2016-10-20 | 22.23 |
| 2016-10-19 | 21.81 |
| 2016-10-18 | 20.82 |
| 2016-10-17 | 21.25 |
| 2016-10-14 | 21.25 |
| 2016-10-13 | 19.84 |
| 2016-10-12 | 20.68 |
| 2016-10-11 | 18.71 |
| 2016-10-07 | 20.40 |
| 2016-10-06 | 19.27 |
| 2016-10-05 | 21.11 |
| 2016-10-04 | 20.82 |
| 2016-10-03 | 20.68 |
| 2016-09-30 | 20.40 |
| 2016-09-29 | 21.53 |
| 2016-09-28 | 19.84 |
| 2016-09-27 | 20.12 |
| 2016-09-26 | 18.15 |
| 2016-09-23 | 18.43 |
| 2016-09-22 | 19.27 |
| 2016-09-21 | 19.13 |
| 2016-09-20 | 19.27 |
| 2016-09-19 | 19.41 |
| 2016-09-15 | 18.71 |
| 2016-09-14 | 18.57 |
| 2016-09-13 | 19.13 |
| 2016-09-12 | 20.26 |
| 2016-09-09 | 23.64 |
| 2016-09-08 | 21.67 |
| 2016-09-07 | 20.54 |
| 2016-09-06 | 19.84 |
| 2016-09-05 | 20.68 |
| 2016-09-02 | 20.26 |
| 2016-09-01 | 19.41 |
| 2016-08-31 | 19.56 |
| 2016-08-30 | 18.29 |
| 2016-08-29 | 18.15 |
| 2016-08-26 | 19.70 |
| 2016-08-25 | 19.41 |
| 2016-08-24 | 18.85 |
| 2016-08-23 | 18.71 |
| 2016-08-22 | 18.43 |
| 2016-08-19 | 19.13 |
| 2016-08-18 | 20.81 |
| 2016-08-17 | 19.41 |
| 2016-08-16 | 19.69 |
| 2016-08-15 | 18.29 |
| 2016-08-12 | 17.73 |
| 2016-08-11 | 17.87 |
| 2016-08-10 | 17.45 |
| 2016-08-09 | 21.94 |
| 2016-08-08 | 22.78 |
| 2016-08-05 | 22.36 |
| 2016-08-04 | 21.09 |
| 2016-08-03 | 19.13 |
| 2016-08-01 | 22.36 |
| 2016-07-29 | 23.06 |
| 2016-07-28 | 23.34 |
| 2016-07-27 | 21.80 |
| 2016-07-26 | 21.66 |
| 2016-07-25 | 19.69 |
| 2016-07-22 | 19.83 |
| 2016-07-21 | 19.83 |
| 2016-07-20 | 20.67 |
| 2016-07-19 | 18.43 |
| 2016-07-18 | 17.59 |
| 2016-07-15 | 18.01 |
| 2016-07-14 | 17.87 |
| 2016-07-13 | 16.05 |
| 2016-07-12 | 14.65 |
| 2016-07-11 | 13.25 |
| 2016-07-08 | 10.72 |
| 2016-07-07 | 11.14 |
| 2016-07-06 | 10.30 |
| 2016-07-05 | 10.72 |
| 2016-07-04 | 10.72 |
| 2016-06-30 | 9.88 |
| 2016-06-29 | 8.34 |
| 2016-06-28 | 6.80 |
| 2016-06-27 | 6.66 |
| 2016-06-24 | 4.98 |
| 2016-06-23 | 5.40 |
| 2016-06-22 | 5.12 |
| 2016-06-21 | 4.98 |
| 2016-06-20 | 4.70 |
| 2016-06-17 | 4.28 |
| 2016-06-16 | 3.29 |
| 2016-06-15 | 4.42 |
| 2016-06-14 | 3.72 |
| 2016-06-13 | 5.40 |
| 2016-06-10 | 6.52 |
| 2016-06-08 | 6.38 |
| 2016-06-07 | 5.96 |
| 2016-06-06 | 4.84 |
| 2016-06-03 | 4.42 |
| 2016-06-02 | 4.42 |
| 2016-06-01 | 3.86 |
| 2016-05-31 | 3.29 |
| 2016-05-30 | 1.89 |
| 2016-05-27 | 1.75 |
| 2016-05-26 | 1.33 |
| 2016-05-25 | 1.89 |
| 2016-05-24 | 0.49 |
| 2016-05-23 | 0.49 |
| 2016-05-20 | 1.19 |
| 2016-05-19 | 1.16 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy