Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-10-06 | 362.45 |
| 2025-10-03 | 288.17 |
| 2025-10-02 | 295.36 |
| 2025-09-30 | 288.17 |
| 2025-09-29 | 278.59 |
| 2025-09-26 | 269.00 |
| 2025-09-25 | 264.21 |
| 2025-09-24 | 264.21 |
| 2025-09-23 | 261.81 |
| 2025-09-22 | 273.79 |
| 2025-09-19 | 261.81 |
| 2025-09-18 | 264.21 |
| 2025-09-17 | 269.00 |
| 2025-09-16 | 280.98 |
| 2025-09-15 | 280.98 |
| 2025-09-12 | 288.17 |
| 2025-09-11 | 280.98 |
| 2025-09-10 | 280.98 |
| 2025-09-09 | 288.17 |
| 2025-09-08 | 280.98 |
| 2025-09-05 | 280.98 |
| 2025-09-04 | 259.42 |
| 2025-09-03 | 285.78 |
| 2025-09-02 | 300.15 |
| 2025-09-01 | 302.55 |
| 2025-08-29 | 307.34 |
| 2025-08-28 | 276.19 |
| 2025-08-27 | 288.17 |
| 2025-08-26 | 269.00 |
| 2025-08-25 | 288.17 |
| 2025-08-22 | 280.98 |
| 2025-08-21 | 285.78 |
| 2025-08-20 | 273.79 |
| 2025-08-19 | 269.00 |
| 2025-08-18 | 276.19 |
| 2025-08-15 | 269.00 |
| 2025-08-14 | 283.38 |
| 2025-08-13 | 266.61 |
| 2025-08-12 | 254.63 |
| 2025-08-11 | 252.23 |
| 2025-08-08 | 240.25 |
| 2025-08-07 | 233.06 |
| 2025-08-06 | 237.85 |
| 2025-08-05 | 237.85 |
| 2025-08-04 | 247.44 |
| 2025-08-01 | 216.29 |
| 2025-07-31 | 213.89 |
| 2025-07-30 | 225.87 |
| 2025-07-29 | 225.87 |
| 2025-07-28 | 211.50 |
| 2025-07-25 | 209.10 |
| 2025-07-24 | 204.31 |
| 2025-07-23 | 204.31 |
| 2025-07-22 | 199.51 |
| 2025-07-21 | 194.72 |
| 2025-07-18 | 182.74 |
| 2025-07-17 | 182.74 |
| 2025-07-16 | 180.35 |
| 2025-07-15 | 187.53 |
| 2025-07-14 | 187.53 |
| 2025-07-11 | 194.72 |
| 2025-07-10 | 192.33 |
| 2025-07-09 | 182.74 |
| 2025-07-08 | 180.35 |
| 2025-07-07 | 182.74 |
| 2025-07-04 | 189.93 |
| 2025-07-03 | 189.93 |
| 2025-07-02 | 192.33 |
| 2025-06-30 | 194.72 |
| 2025-06-27 | 197.12 |
| 2025-06-26 | 199.51 |
| 2025-06-25 | 187.53 |
| 2025-06-24 | 187.53 |
| 2025-06-23 | 209.10 |
| 2025-06-20 | 204.31 |
| 2025-06-19 | 213.89 |
| 2025-06-18 | 223.48 |
| 2025-06-17 | 221.08 |
| 2025-06-16 | 230.66 |
| 2025-06-13 | 237.85 |
| 2025-06-12 | 225.87 |
| 2025-06-11 | 216.29 |
| 2025-06-10 | 216.29 |
| 2025-06-09 | 211.50 |
| 2025-06-06 | 223.48 |
| 2025-06-05 | 237.85 |
| 2025-06-04 | 199.51 |
| 2025-06-03 | 206.70 |
| 2025-06-02 | 213.89 |
| 2025-05-30 | 192.33 |
| 2025-05-29 | 192.33 |
| 2025-05-28 | 192.33 |
| 2025-05-27 | 187.53 |
| 2025-05-26 | 182.74 |
| 2025-05-23 | 173.16 |
| 2025-05-22 | 168.37 |
| 2025-05-21 | 168.37 |
| 2025-05-20 | 163.57 |
| 2025-05-19 | 163.57 |
| 2025-05-16 | 163.57 |
| 2025-05-15 | 163.57 |
| 2025-05-14 | 163.57 |
| 2025-05-13 | 163.57 |
| 2025-05-12 | 163.57 |
| 2025-05-09 | 163.57 |
| 2025-05-08 | 163.57 |
| 2025-05-07 | 163.57 |
| 2025-05-06 | 163.57 |
| 2025-05-02 | 163.57 |
| 2025-04-30 | 163.57 |
| 2025-04-29 | 161.18 |
| 2025-04-28 | 163.57 |
| 2025-04-25 | 158.78 |
| 2025-04-24 | 163.57 |
| 2025-04-23 | 163.57 |
| 2025-04-22 | 180.35 |
| 2025-04-17 | 187.53 |
| 2025-04-16 | 168.37 |
| 2025-04-15 | 163.57 |
| 2025-04-14 | 146.80 |
| 2025-04-11 | 142.01 |
| 2025-04-10 | 130.03 |
| 2025-04-09 | 130.03 |
| 2025-04-08 | 134.82 |
| 2025-04-07 | 134.82 |
| 2025-04-03 | 156.38 |
| 2025-04-02 | 158.78 |
| 2025-04-01 | 156.38 |
| 2025-03-31 | 156.38 |
| 2025-03-28 | 156.38 |
| 2025-03-27 | 156.38 |
| 2025-03-26 | 156.38 |
| 2025-03-25 | 156.38 |
| 2025-03-24 | 156.38 |
| 2025-03-21 | 156.38 |
| 2025-03-20 | 156.38 |
| 2025-03-19 | 156.38 |
| 2025-03-18 | 156.38 |
| 2025-03-17 | 156.38 |
| 2025-03-14 | 156.38 |
| 2025-03-13 | 149.20 |
| 2025-03-12 | 149.20 |
| 2025-03-11 | 144.40 |
| 2025-03-10 | 149.20 |
| 2025-03-07 | 151.59 |
| 2025-03-06 | 151.59 |
| 2025-03-05 | 146.80 |
| 2025-03-04 | 146.80 |
| 2025-03-03 | 146.80 |
| 2025-02-28 | 146.80 |
| 2025-02-27 | 146.80 |
| 2025-02-26 | 149.20 |
| 2025-02-25 | 149.20 |
| 2025-02-24 | 142.01 |
| 2025-02-21 | 144.40 |
| 2025-02-20 | 151.59 |
| 2025-02-19 | 146.80 |
| 2025-02-18 | 144.40 |
| 2025-02-17 | 144.40 |
| 2025-02-14 | 146.80 |
| 2025-02-13 | 142.01 |
| 2025-02-12 | 142.01 |
| 2025-02-11 | 137.22 |
| 2025-02-10 | 137.22 |
| 2025-02-07 | 127.63 |
| 2025-02-06 | 130.03 |
| 2025-02-05 | 130.03 |
| 2025-02-04 | 130.03 |
| 2025-02-03 | 125.24 |
| 2025-01-28 | 125.24 |
| 2025-01-27 | 125.24 |
| 2025-01-24 | 127.63 |
| 2025-01-23 | 127.63 |
| 2025-01-22 | 125.24 |
| 2025-01-21 | 125.24 |
| 2025-01-20 | 125.24 |
| 2025-01-17 | 125.24 |
| 2025-01-16 | 127.63 |
| 2025-01-15 | 127.63 |
| 2025-01-14 | 127.63 |
| 2025-01-13 | 122.84 |
| 2025-01-10 | 127.63 |
| 2025-01-09 | 127.63 |
| 2025-01-08 | 127.63 |
| 2025-01-07 | 127.63 |
| 2025-01-06 | 127.63 |
| 2025-01-03 | 127.63 |
| 2025-01-02 | 127.63 |
| 2024-12-31 | 130.03 |
| 2024-12-30 | 127.63 |
| 2024-12-27 | 127.63 |
| 2024-12-24 | 127.63 |
| 2024-12-23 | 127.63 |
| 2024-12-20 | 127.63 |
| 2024-12-19 | 127.63 |
| 2024-12-18 | 127.63 |
| 2024-12-17 | 122.84 |
| 2024-12-16 | 120.44 |
| 2024-12-13 | 120.44 |
| 2024-12-12 | 127.63 |
| 2024-12-11 | 132.42 |
| 2024-12-10 | 132.42 |
| 2024-12-09 | 130.03 |
| 2024-12-06 | 130.03 |
| 2024-12-05 | 134.82 |
| 2024-12-04 | 134.82 |
| 2024-12-03 | 139.61 |
| 2024-12-02 | 137.22 |
| 2024-11-29 | 137.22 |
| 2024-11-28 | 132.42 |
| 2024-11-27 | 132.42 |
| 2024-11-26 | 130.03 |
| 2024-11-25 | 130.03 |
| 2024-11-22 | 130.03 |
| 2024-11-21 | 134.82 |
| 2024-11-20 | 134.10 |
| 2024-11-19 | 131.95 |
| 2024-11-18 | 129.81 |
| 2024-11-15 | 129.81 |
| 2024-11-14 | 129.81 |
| 2024-11-13 | 129.81 |
| 2024-11-12 | 121.21 |
| 2024-11-11 | 134.10 |
| 2024-11-08 | 134.10 |
| 2024-11-07 | 134.10 |
| 2024-11-06 | 129.81 |
| 2024-11-05 | 134.10 |
| 2024-11-04 | 134.10 |
| 2024-11-01 | 134.10 |
| 2024-10-31 | 131.95 |
| 2024-10-30 | 131.95 |
| 2024-10-29 | 131.95 |
| 2024-10-28 | 131.95 |
| 2024-10-25 | 131.95 |
| 2024-10-24 | 131.95 |
| 2024-10-23 | 129.81 |
| 2024-10-22 | 125.51 |
| 2024-10-21 | 127.66 |
| 2024-10-18 | 131.95 |
| 2024-10-17 | 136.25 |
| 2024-10-16 | 136.25 |
| 2024-10-15 | 129.81 |
| 2024-10-14 | 123.36 |
| 2024-10-10 | 127.66 |
| 2024-10-09 | 125.51 |
| 2024-10-08 | 129.81 |
| 2024-10-07 | 140.54 |
| 2024-10-04 | 129.81 |
| 2024-10-03 | 121.21 |
| 2024-10-02 | 125.51 |
| 2024-09-30 | 123.36 |
| 2024-09-27 | 119.07 |
| 2024-09-26 | 119.07 |
| 2024-09-25 | 112.62 |
| 2024-09-24 | 110.48 |
| 2024-09-23 | 110.48 |
| 2024-09-20 | 108.33 |
| 2024-09-19 | 104.03 |
| 2024-09-17 | 99.74 |
| 2024-09-16 | 99.74 |
| 2024-09-13 | 99.74 |
| 2024-09-12 | 99.74 |
| 2024-09-11 | 97.59 |
| 2024-09-10 | 101.89 |
| 2024-09-09 | 101.89 |
| 2024-09-05 | 101.89 |
| 2024-09-04 | 101.89 |
| 2024-09-03 | 101.89 |
| 2024-09-02 | 101.89 |
| 2024-08-30 | 99.74 |
| 2024-08-29 | 104.03 |
| 2024-08-28 | 104.03 |
| 2024-08-27 | 101.89 |
| 2024-08-26 | 101.89 |
| 2024-08-23 | 104.03 |
| 2024-08-22 | 106.18 |
| 2024-08-21 | 108.33 |
| 2024-08-20 | 110.48 |
| 2024-08-19 | 112.62 |
| 2024-08-16 | 112.62 |
| 2024-08-15 | 112.62 |
| 2024-08-14 | 112.62 |
| 2024-08-13 | 114.77 |
| 2024-08-12 | 112.62 |
| 2024-08-09 | 112.62 |
| 2024-08-08 | 112.62 |
| 2024-08-07 | 114.77 |
| 2024-08-06 | 110.48 |
| 2024-08-05 | 108.33 |
| 2024-08-02 | 116.92 |
| 2024-08-01 | 112.62 |
| 2024-07-31 | 114.77 |
| 2024-07-30 | 114.77 |
| 2024-07-29 | 114.77 |
| 2024-07-26 | 114.77 |
| 2024-07-25 | 116.92 |
| 2024-07-24 | 123.36 |
| 2024-07-23 | 123.36 |
| 2024-07-22 | 123.36 |
| 2024-07-19 | 123.36 |
| 2024-07-18 | 125.51 |
| 2024-07-17 | 125.51 |
| 2024-07-16 | 129.81 |
| 2024-07-15 | 136.25 |
| 2024-07-12 | 136.25 |
| 2024-07-11 | 136.25 |
| 2024-07-10 | 136.25 |
| 2024-07-09 | 136.25 |
| 2024-07-08 | 127.66 |
| 2024-07-05 | 127.66 |
| 2024-07-04 | 134.10 |
| 2024-07-03 | 134.10 |
| 2024-07-02 | 127.66 |
| 2024-06-28 | 125.51 |
| 2024-06-27 | 125.51 |
| 2024-06-26 | 127.66 |
| 2024-06-25 | 127.66 |
| 2024-06-24 | 127.66 |
| 2024-06-21 | 127.66 |
| 2024-06-20 | 127.66 |
| 2024-06-19 | 127.66 |
| 2024-06-18 | 127.66 |
| 2024-06-17 | 127.66 |
| 2024-06-14 | 127.66 |
| 2024-06-13 | 123.36 |
| 2024-06-12 | 138.40 |
| 2024-06-11 | 146.99 |
| 2024-06-07 | 146.99 |
| 2024-06-06 | 146.99 |
| 2024-06-05 | 146.99 |
| 2024-06-04 | 146.99 |
| 2024-06-03 | 155.58 |
| 2024-05-31 | 155.58 |
| 2024-05-30 | 155.58 |
| 2024-05-29 | 153.43 |
| 2024-05-28 | 153.43 |
| 2024-05-27 | 149.13 |
| 2024-05-24 | 149.13 |
| 2024-05-23 | 151.28 |
| 2024-05-22 | 155.58 |
| 2024-05-21 | 155.58 |
| 2024-05-20 | 164.17 |
| 2024-05-17 | 155.58 |
| 2024-05-16 | 155.58 |
| 2024-05-14 | 155.58 |
| 2024-05-13 | 155.58 |
| 2024-05-10 | 155.58 |
| 2024-05-09 | 157.73 |
| 2024-05-08 | 153.43 |
| 2024-05-07 | 153.43 |
| 2024-05-06 | 153.43 |
| 2024-05-03 | 153.43 |
| 2024-05-02 | 153.43 |
| 2024-04-30 | 153.43 |
| 2024-04-29 | 149.13 |
| 2024-04-26 | 149.13 |
| 2024-04-25 | 144.84 |
| 2024-04-24 | 144.84 |
| 2024-04-23 | 142.69 |
| 2024-04-22 | 146.99 |
| 2024-04-19 | 146.99 |
| 2024-04-18 | 146.99 |
| 2024-04-17 | 144.84 |
| 2024-04-16 | 144.84 |
| 2024-04-15 | 146.99 |
| 2024-04-12 | 151.28 |
| 2024-04-11 | 146.99 |
| 2024-04-10 | 144.84 |
| 2024-04-09 | 144.84 |
| 2024-04-08 | 123.36 |
| 2024-04-05 | 119.07 |
| 2024-04-03 | 114.77 |
| 2024-04-02 | 114.77 |
| 2024-03-28 | 106.18 |
| 2024-03-27 | 112.62 |
| 2024-03-26 | 112.62 |
| 2024-03-25 | 112.62 |
| 2024-03-22 | 112.62 |
| 2024-03-21 | 112.62 |
| 2024-03-20 | 110.48 |
| 2024-03-19 | 114.77 |
| 2024-03-18 | 119.07 |
| 2024-03-15 | 110.48 |
| 2024-03-14 | 104.03 |
| 2024-03-13 | 101.89 |
| 2024-03-12 | 101.89 |
| 2024-03-11 | 101.89 |
| 2024-03-08 | 112.62 |
| 2024-03-07 | 112.62 |
| 2024-03-06 | 112.62 |
| 2024-03-05 | 112.62 |
| 2024-03-04 | 112.62 |
| 2024-03-01 | 112.62 |
| 2024-02-29 | 112.62 |
| 2024-02-28 | 112.62 |
| 2024-02-27 | 112.62 |
| 2024-02-26 | 112.62 |
| 2024-02-23 | 112.62 |
| 2024-02-22 | 112.62 |
| 2024-02-21 | 112.62 |
| 2024-02-20 | 119.07 |
| 2024-02-19 | 119.07 |
| 2024-02-16 | 119.07 |
| 2024-02-15 | 99.74 |
| 2024-02-14 | 99.74 |
| 2024-02-09 | 99.74 |
| 2024-02-08 | 99.74 |
| 2024-02-07 | 101.89 |
| 2024-02-06 | 101.89 |
| 2024-02-05 | 101.89 |
| 2024-02-02 | 104.03 |
| 2024-02-01 | 104.03 |
| 2024-01-31 | 104.03 |
| 2024-01-30 | 104.03 |
| 2024-01-29 | 104.03 |
| 2024-01-26 | 104.03 |
| 2024-01-25 | 104.03 |
| 2024-01-24 | 104.03 |
| 2024-01-23 | 104.03 |
| 2024-01-22 | 104.03 |
| 2024-01-19 | 106.18 |
| 2024-01-18 | 106.18 |
| 2024-01-17 | 106.18 |
| 2024-01-16 | 106.18 |
| 2024-01-15 | 106.18 |
| 2024-01-12 | 104.03 |
| 2024-01-11 | 104.03 |
| 2024-01-10 | 108.33 |
| 2024-01-09 | 106.18 |
| 2024-01-08 | 106.18 |
| 2024-01-05 | 106.18 |
| 2024-01-04 | 106.18 |
| 2024-01-03 | 106.18 |
| 2024-01-02 | 106.18 |
| 2023-12-29 | 106.18 |
| 2023-12-28 | 104.03 |
| 2023-12-27 | 104.03 |
| 2023-12-22 | 104.03 |
| 2023-12-21 | 104.03 |
| 2023-12-20 | 101.89 |
| 2023-12-19 | 101.89 |
| 2023-12-18 | 101.89 |
| 2023-12-15 | 101.89 |
| 2023-12-14 | 101.89 |
| 2023-12-13 | 101.89 |
| 2023-12-12 | 101.89 |
| 2023-12-11 | 99.74 |
| 2023-12-08 | 99.74 |
| 2023-12-07 | 99.74 |
| 2023-12-06 | 106.18 |
| 2023-12-05 | 106.18 |
| 2023-12-04 | 114.77 |
| 2023-12-01 | 116.92 |
| 2023-11-30 | 116.92 |
| 2023-11-29 | 110.48 |
| 2023-11-28 | 110.48 |
| 2023-11-27 | 110.48 |
| 2023-11-24 | 110.48 |
| 2023-11-23 | 110.48 |
| 2023-11-22 | 110.48 |
| 2023-11-21 | 110.48 |
| 2023-11-20 | 110.48 |
| 2023-11-17 | 106.18 |
| 2023-11-16 | 110.48 |
| 2023-11-15 | 114.77 |
| 2023-11-14 | 106.96 |
| 2023-11-13 | 106.96 |
| 2023-11-10 | 106.96 |
| 2023-11-09 | 106.96 |
| 2023-11-08 | 106.96 |
| 2023-11-07 | 105.01 |
| 2023-11-06 | 105.01 |
| 2023-11-03 | 105.01 |
| 2023-11-02 | 101.10 |
| 2023-11-01 | 93.29 |
| 2023-10-31 | 108.91 |
| 2023-10-30 | 108.91 |
| 2023-10-27 | 108.91 |
| 2023-10-26 | 108.91 |
| 2023-10-25 | 108.91 |
| 2023-10-24 | 105.01 |
| 2023-10-20 | 105.01 |
| 2023-10-19 | 105.01 |
| 2023-10-18 | 105.01 |
| 2023-10-17 | 105.01 |
| 2023-10-16 | 105.01 |
| 2023-10-13 | 105.01 |
| 2023-10-12 | 106.96 |
| 2023-10-11 | 106.96 |
| 2023-10-10 | 106.96 |
| 2023-10-09 | 106.96 |
| 2023-10-06 | 106.96 |
| 2023-10-05 | 106.96 |
| 2023-10-04 | 106.96 |
| 2023-10-03 | 106.96 |
| 2023-09-29 | 106.96 |
| 2023-09-28 | 106.96 |
| 2023-09-27 | 106.96 |
| 2023-09-26 | 108.91 |
| 2023-09-25 | 108.91 |
| 2023-09-22 | 108.91 |
| 2023-09-21 | 108.91 |
| 2023-09-20 | 108.91 |
| 2023-09-19 | 108.91 |
| 2023-09-18 | 108.91 |
| 2023-09-15 | 108.91 |
| 2023-09-14 | 105.01 |
| 2023-09-13 | 105.01 |
| 2023-09-12 | 103.06 |
| 2023-09-11 | 103.06 |
| 2023-09-07 | 105.01 |
| 2023-09-06 | 105.01 |
| 2023-09-05 | 105.01 |
| 2023-09-04 | 114.77 |
| 2023-08-31 | 118.68 |
| 2023-08-30 | 118.68 |
| 2023-08-29 | 118.68 |
| 2023-08-28 | 114.77 |
| 2023-08-25 | 114.77 |
| 2023-08-24 | 112.82 |
| 2023-08-23 | 114.77 |
| 2023-08-22 | 110.87 |
| 2023-08-21 | 110.87 |
| 2023-08-18 | 110.87 |
| 2023-08-17 | 108.91 |
| 2023-08-16 | 108.91 |
| 2023-08-15 | 108.91 |
| 2023-08-14 | 108.91 |
| 2023-08-11 | 114.77 |
| 2023-08-10 | 114.77 |
| 2023-08-09 | 114.77 |
| 2023-08-08 | 114.77 |
| 2023-08-07 | 114.77 |
| 2023-08-04 | 114.77 |
| 2023-08-03 | 101.10 |
| 2023-08-02 | 101.10 |
| 2023-08-01 | 106.96 |
| 2023-07-31 | 122.58 |
| 2023-07-28 | 124.53 |
| 2023-07-27 | 124.53 |
| 2023-07-26 | 124.53 |
| 2023-07-25 | 124.53 |
| 2023-07-24 | 124.53 |
| 2023-07-21 | 124.53 |
| 2023-07-20 | 124.53 |
| 2023-07-19 | 120.63 |
| 2023-07-18 | 120.63 |
| 2023-07-14 | 114.77 |
| 2023-07-13 | 112.82 |
| 2023-07-12 | 110.87 |
| 2023-07-11 | 110.87 |
| 2023-07-10 | 110.87 |
| 2023-07-07 | 110.87 |
| 2023-07-06 | 110.87 |
| 2023-07-05 | 110.87 |
| 2023-07-04 | 110.87 |
| 2023-07-03 | 110.87 |
| 2023-06-30 | 110.87 |
| 2023-06-29 | 106.96 |
| 2023-06-28 | 106.96 |
| 2023-06-27 | 106.96 |
| 2023-06-26 | 106.96 |
| 2023-06-23 | 106.96 |
| 2023-06-21 | 105.01 |
| 2023-06-20 | 97.20 |
| 2023-06-19 | 112.82 |
| 2023-06-16 | 112.82 |
| 2023-06-15 | 95.25 |
| 2023-06-14 | 93.29 |
| 2023-06-13 | 87.44 |
| 2023-06-12 | 87.44 |
| 2023-06-09 | 87.44 |
| 2023-06-08 | 87.44 |
| 2023-06-07 | 87.44 |
| 2023-06-06 | 87.44 |
| 2023-06-05 | 93.29 |
| 2023-06-02 | 93.29 |
| 2023-06-01 | 91.34 |
| 2023-05-31 | 91.34 |
| 2023-05-30 | 93.29 |
| 2023-05-29 | 87.44 |
| 2023-05-25 | 87.44 |
| 2023-05-24 | 87.44 |
| 2023-05-23 | 87.44 |
| 2023-05-22 | 87.44 |
| 2023-05-19 | 87.44 |
| 2023-05-18 | 87.44 |
| 2023-05-17 | 87.44 |
| 2023-05-16 | 87.44 |
| 2023-05-15 | 87.44 |
| 2023-05-12 | 95.25 |
| 2023-05-11 | 105.01 |
| 2023-05-10 | 105.01 |
| 2023-05-09 | 105.01 |
| 2023-05-08 | 105.01 |
| 2023-05-05 | 105.01 |
| 2023-05-04 | 105.01 |
| 2023-05-03 | 105.01 |
| 2023-05-02 | 105.01 |
| 2023-04-28 | 105.01 |
| 2023-04-27 | 105.01 |
| 2023-04-26 | 105.01 |
| 2023-04-25 | 105.01 |
| 2023-04-24 | 108.91 |
| 2023-04-21 | 110.87 |
| 2023-04-20 | 112.82 |
| 2023-04-19 | 114.77 |
| 2023-04-18 | 114.77 |
| 2023-04-17 | 110.87 |
| 2023-04-14 | 101.10 |
| 2023-04-13 | 101.10 |
| 2023-04-12 | 101.10 |
| 2023-04-11 | 101.10 |
| 2023-04-06 | 101.10 |
| 2023-04-04 | 101.10 |
| 2023-04-03 | 108.91 |
| 2023-03-31 | 108.91 |
| 2023-03-30 | 103.06 |
| 2023-03-29 | 108.91 |
| 2023-03-28 | 108.91 |
| 2023-03-27 | 108.91 |
| 2023-03-24 | 108.91 |
| 2023-03-23 | 108.91 |
| 2023-03-22 | 108.91 |
| 2023-03-21 | 108.91 |
| 2023-03-20 | 108.91 |
| 2023-03-17 | 108.91 |
| 2023-03-16 | 108.91 |
| 2023-03-15 | 103.06 |
| 2023-03-14 | 103.06 |
| 2023-03-13 | 103.06 |
| 2023-03-10 | 108.91 |
| 2023-03-09 | 110.87 |
| 2023-03-08 | 110.87 |
| 2023-03-07 | 110.87 |
| 2023-03-06 | 110.87 |
| 2023-03-03 | 110.87 |
| 2023-03-02 | 110.87 |
| 2023-03-01 | 110.87 |
| 2023-02-28 | 122.58 |
| 2023-02-27 | 116.72 |
| 2023-02-24 | 120.63 |
| 2023-02-23 | 120.63 |
| 2023-02-22 | 120.63 |
| 2023-02-21 | 122.58 |
| 2023-02-20 | 110.87 |
| 2023-02-17 | 122.58 |
| 2023-02-16 | 122.58 |
| 2023-02-15 | 124.53 |
| 2023-02-14 | 106.96 |
| 2023-02-13 | 108.91 |
| 2023-02-10 | 108.91 |
| 2023-02-09 | 108.91 |
| 2023-02-08 | 108.91 |
| 2023-02-07 | 108.91 |
| 2023-02-06 | 106.96 |
| 2023-02-03 | 106.96 |
| 2023-02-02 | 106.96 |
| 2023-02-01 | 116.72 |
| 2023-01-31 | 116.72 |
| 2023-01-30 | 112.82 |
| 2023-01-27 | 108.91 |
| 2023-01-26 | 108.91 |
| 2023-01-20 | 112.49 |
| 2023-01-19 | 101.77 |
| 2023-01-18 | 114.27 |
| 2023-01-17 | 101.77 |
| 2023-01-16 | 103.56 |
| 2023-01-13 | 107.13 |
| 2023-01-12 | 103.56 |
| 2023-01-11 | 96.41 |
| 2023-01-10 | 103.56 |
| 2023-01-09 | 103.56 |
| 2023-01-06 | 103.56 |
| 2023-01-05 | 98.20 |
| 2023-01-04 | 103.56 |
| 2023-01-03 | 108.91 |
| 2022-12-30 | 103.56 |
| 2022-12-29 | 99.99 |
| 2022-12-28 | 99.99 |
| 2022-12-23 | 98.20 |
| 2022-12-22 | 98.20 |
| 2022-12-21 | 98.20 |
| 2022-12-20 | 98.20 |
| 2022-12-19 | 91.06 |
| 2022-12-16 | 89.27 |
| 2022-12-15 | 89.27 |
| 2022-12-14 | 89.27 |
| 2022-12-13 | 89.27 |
| 2022-12-12 | 87.49 |
| 2022-12-09 | 87.49 |
| 2022-12-08 | 87.49 |
| 2022-12-07 | 85.70 |
| 2022-12-06 | 85.70 |
| 2022-12-05 | 83.92 |
| 2022-12-02 | 80.34 |
| 2022-12-01 | 82.13 |
| 2022-11-30 | 82.13 |
| 2022-11-29 | 78.56 |
| 2022-11-28 | 73.20 |
| 2022-11-25 | 74.99 |
| 2022-11-24 | 73.20 |
| 2022-11-23 | 76.77 |
| 2022-11-22 | 76.77 |
| 2022-11-21 | 76.77 |
| 2022-11-18 | 76.77 |
| 2022-11-17 | 76.77 |
| 2022-11-16 | 80.34 |
| 2022-11-15 | 80.34 |
| 2022-11-14 | 80.34 |
| 2022-11-11 | 80.34 |
| 2022-11-10 | 76.77 |
| 2022-11-09 | 82.13 |
| 2022-11-08 | 82.13 |
| 2022-11-07 | 82.13 |
| 2022-11-04 | 83.92 |
| 2022-11-03 | 83.92 |
| 2022-11-02 | 83.92 |
| 2022-11-01 | 83.92 |
| 2022-10-31 | 82.13 |
| 2022-10-28 | 83.92 |
| 2022-10-27 | 83.92 |
| 2022-10-26 | 83.92 |
| 2022-10-25 | 82.13 |
| 2022-10-24 | 82.13 |
| 2022-10-21 | 83.92 |
| 2022-10-20 | 89.27 |
| 2022-10-19 | 85.70 |
| 2022-10-18 | 85.70 |
| 2022-10-17 | 85.70 |
| 2022-10-14 | 85.70 |
| 2022-10-13 | 83.92 |
| 2022-10-12 | 83.92 |
| 2022-10-11 | 83.92 |
| 2022-10-10 | 83.92 |
| 2022-10-07 | 87.49 |
| 2022-10-06 | 89.27 |
| 2022-10-05 | 85.70 |
| 2022-10-03 | 82.13 |
| 2022-09-30 | 85.70 |
| 2022-09-29 | 83.92 |
| 2022-09-28 | 78.56 |
| 2022-09-27 | 89.27 |
| 2022-09-26 | 83.92 |
| 2022-09-23 | 87.49 |
| 2022-09-22 | 82.13 |
| 2022-09-21 | 96.41 |
| 2022-09-20 | 98.20 |
| 2022-09-19 | 98.20 |
| 2022-09-16 | 98.20 |
| 2022-09-15 | 98.20 |
| 2022-09-14 | 96.41 |
| 2022-09-13 | 98.20 |
| 2022-09-09 | 98.20 |
| 2022-09-08 | 89.27 |
| 2022-09-07 | 89.27 |
| 2022-09-06 | 89.27 |
| 2022-09-05 | 89.27 |
| 2022-09-02 | 87.49 |
| 2022-09-01 | 87.49 |
| 2022-08-31 | 87.49 |
| 2022-08-30 | 83.92 |
| 2022-08-29 | 83.92 |
| 2022-08-26 | 83.92 |
| 2022-08-25 | 83.92 |
| 2022-08-24 | 82.13 |
| 2022-08-23 | 92.84 |
| 2022-08-22 | 92.84 |
| 2022-08-19 | 92.84 |
| 2022-08-18 | 98.20 |
| 2022-08-17 | 98.20 |
| 2022-08-16 | 98.20 |
| 2022-08-15 | 94.63 |
| 2022-08-12 | 94.63 |
| 2022-08-11 | 92.84 |
| 2022-08-10 | 92.84 |
| 2022-08-09 | 92.84 |
| 2022-08-08 | 92.84 |
| 2022-08-05 | 92.84 |
| 2022-08-04 | 96.41 |
| 2022-08-03 | 96.41 |
| 2022-08-02 | 96.41 |
| 2022-08-01 | 92.84 |
| 2022-07-29 | 92.84 |
| 2022-07-28 | 94.63 |
| 2022-07-27 | 94.63 |
| 2022-07-26 | 96.41 |
| 2022-07-25 | 96.41 |
| 2022-07-22 | 96.41 |
| 2022-07-21 | 94.63 |
| 2022-07-20 | 91.06 |
| 2022-07-19 | 91.06 |
| 2022-07-18 | 91.06 |
| 2022-07-15 | 91.06 |
| 2022-07-14 | 89.27 |
| 2022-07-13 | 92.84 |
| 2022-07-12 | 85.70 |
| 2022-07-11 | 87.49 |
| 2022-07-08 | 112.49 |
| 2022-07-07 | 112.49 |
| 2022-07-06 | 114.27 |
| 2022-07-05 | 114.27 |
| 2022-07-04 | 114.27 |
| 2022-06-30 | 119.63 |
| 2022-06-29 | 121.41 |
| 2022-06-28 | 123.20 |
| 2022-06-27 | 116.06 |
| 2022-06-24 | 116.06 |
| 2022-06-23 | 121.41 |
| 2022-06-22 | 121.41 |
| 2022-06-21 | 114.27 |
| 2022-06-20 | 121.41 |
| 2022-06-17 | 121.41 |
| 2022-06-16 | 123.20 |
| 2022-06-15 | 126.77 |
| 2022-06-14 | 128.56 |
| 2022-06-13 | 126.77 |
| 2022-06-10 | 126.77 |
| 2022-06-09 | 130.34 |
| 2022-06-08 | 133.91 |
| 2022-06-07 | 126.77 |
| 2022-06-06 | 126.77 |
| 2022-06-02 | 126.77 |
| 2022-06-01 | 124.98 |
| 2022-05-31 | 126.77 |
| 2022-05-30 | 123.20 |
| 2022-05-27 | 123.20 |
| 2022-05-26 | 121.41 |
| 2022-05-25 | 121.41 |
| 2022-05-24 | 119.63 |
| 2022-05-23 | 119.63 |
| 2022-05-20 | 114.27 |
| 2022-05-19 | 112.49 |
| 2022-05-18 | 112.49 |
| 2022-05-17 | 112.49 |
| 2022-05-16 | 110.70 |
| 2022-05-13 | 110.70 |
| 2022-05-12 | 103.56 |
| 2022-05-11 | 108.91 |
| 2022-05-10 | 108.91 |
| 2022-05-06 | 117.84 |
| 2022-05-05 | 117.84 |
| 2022-05-04 | 117.84 |
| 2022-05-03 | 123.20 |
| 2022-04-29 | 123.20 |
| 2022-04-28 | 108.91 |
| 2022-04-27 | 107.13 |
| 2022-04-26 | 107.13 |
| 2022-04-25 | 110.70 |
| 2022-04-22 | 110.70 |
| 2022-04-21 | 110.70 |
| 2022-04-20 | 110.70 |
| 2022-04-19 | 108.91 |
| 2022-04-14 | 107.13 |
| 2022-04-13 | 107.13 |
| 2022-04-12 | 107.13 |
| 2022-04-11 | 108.91 |
| 2022-04-08 | 108.91 |
| 2022-04-07 | 108.91 |
| 2022-04-06 | 108.91 |
| 2022-04-04 | 107.13 |
| 2022-04-01 | 107.13 |
| 2022-03-31 | 107.13 |
| 2022-03-30 | 103.56 |
| 2022-03-29 | 103.56 |
| 2022-03-28 | 98.20 |
| 2022-03-25 | 99.99 |
| 2022-03-24 | 94.63 |
| 2022-03-23 | 96.41 |
| 2022-03-22 | 91.06 |
| 2022-03-21 | 92.84 |
| 2022-03-18 | 89.27 |
| 2022-03-17 | 87.49 |
| 2022-03-16 | 85.70 |
| 2022-03-15 | 76.77 |
| 2022-03-14 | 78.56 |
| 2022-03-11 | 78.56 |
| 2022-03-10 | 78.56 |
| 2022-03-09 | 78.56 |
| 2022-03-08 | 85.70 |
| 2022-03-07 | 87.49 |
| 2022-03-04 | 87.49 |
| 2022-03-03 | 87.49 |
| 2022-03-02 | 85.70 |
| 2022-03-01 | 85.70 |
| 2022-02-28 | 89.27 |
| 2022-02-25 | 87.49 |
| 2022-02-24 | 87.49 |
| 2022-02-23 | 87.49 |
| 2022-02-22 | 87.49 |
| 2022-02-21 | 89.27 |
| 2022-02-18 | 89.27 |
| 2022-02-17 | 91.06 |
| 2022-02-16 | 92.84 |
| 2022-02-15 | 92.84 |
| 2022-02-14 | 96.41 |
| 2022-02-11 | 96.41 |
| 2022-02-10 | 99.99 |
| 2022-02-09 | 89.27 |
| 2022-02-08 | 87.49 |
| 2022-02-07 | 83.92 |
| 2022-02-04 | 87.49 |
| 2022-01-31 | 87.49 |
| 2022-01-28 | 83.92 |
| 2022-01-27 | 83.92 |
| 2022-01-26 | 83.92 |
| 2022-01-25 | 85.70 |
| 2022-01-24 | 85.70 |
| 2022-01-21 | 87.49 |
| 2022-01-20 | 85.70 |
| 2022-01-19 | 87.49 |
| 2022-01-18 | 87.49 |
| 2022-01-17 | 87.49 |
| 2022-01-14 | 83.92 |
| 2022-01-13 | 85.70 |
| 2022-01-12 | 89.27 |
| 2022-01-11 | 87.49 |
| 2022-01-10 | 87.49 |
| 2022-01-07 | 92.84 |
| 2022-01-06 | 91.06 |
| 2022-01-05 | 91.06 |
| 2022-01-04 | 99.99 |
| 2022-01-03 | 103.56 |
| 2021-12-31 | 103.56 |
| 2021-12-30 | 96.41 |
| 2021-12-29 | 87.49 |
| 2021-12-28 | 91.06 |
| 2021-12-24 | 85.70 |
| 2021-12-23 | 89.27 |
| 2021-12-22 | 91.06 |
| 2021-12-21 | 92.56 |
| 2021-12-20 | 94.07 |
| 2021-12-17 | 94.07 |
| 2021-12-16 | 94.07 |
| 2021-12-15 | 95.57 |
| 2021-12-14 | 94.07 |
| 2021-12-13 | 94.07 |
| 2021-12-10 | 89.55 |
| 2021-12-09 | 95.57 |
| 2021-12-08 | 94.07 |
| 2021-12-07 | 95.57 |
| 2021-12-06 | 92.56 |
| 2021-12-03 | 100.08 |
| 2021-12-02 | 91.06 |
| 2021-12-01 | 89.55 |
| 2021-11-30 | 88.05 |
| 2021-11-29 | 88.05 |
| 2021-11-26 | 88.05 |
| 2021-11-25 | 88.05 |
| 2021-11-24 | 89.55 |
| 2021-11-23 | 85.04 |
| 2021-11-22 | 85.04 |
| 2021-11-19 | 85.04 |
| 2021-11-18 | 85.04 |
| 2021-11-17 | 86.54 |
| 2021-11-16 | 85.04 |
| 2021-11-15 | 85.04 |
| 2021-11-12 | 85.04 |
| 2021-11-11 | 86.54 |
| 2021-11-10 | 88.05 |
| 2021-11-09 | 86.54 |
| 2021-11-08 | 88.05 |
| 2021-11-05 | 85.04 |
| 2021-11-04 | 83.54 |
| 2021-11-03 | 83.54 |
| 2021-11-02 | 88.05 |
| 2021-11-01 | 92.56 |
| 2021-10-29 | 95.57 |
| 2021-10-28 | 92.56 |
| 2021-10-27 | 95.57 |
| 2021-10-26 | 95.57 |
| 2021-10-25 | 95.57 |
| 2021-10-22 | 95.57 |
| 2021-10-21 | 94.07 |
| 2021-10-20 | 98.58 |
| 2021-10-19 | 100.08 |
| 2021-10-18 | 101.59 |
| 2021-10-15 | 101.59 |
| 2021-10-12 | 101.59 |
| 2021-10-11 | 101.59 |
| 2021-10-08 | 98.58 |
| 2021-10-07 | 98.58 |
| 2021-10-06 | 100.08 |
| 2021-10-05 | 98.58 |
| 2021-10-04 | 100.08 |
| 2021-09-30 | 103.09 |
| 2021-09-29 | 101.59 |
| 2021-09-28 | 103.09 |
| 2021-09-27 | 104.60 |
| 2021-09-24 | 98.58 |
| 2021-09-23 | 89.55 |
| 2021-09-21 | 89.55 |
| 2021-09-20 | 91.06 |
| 2021-09-17 | 101.59 |
| 2021-09-16 | 95.57 |
| 2021-09-15 | 103.09 |
| 2021-09-14 | 103.09 |
| 2021-09-13 | 106.10 |
| 2021-09-10 | 110.62 |
| 2021-09-09 | 116.63 |
| 2021-09-08 | 113.62 |
| 2021-09-07 | 110.62 |
| 2021-09-06 | 109.11 |
| 2021-09-03 | 104.60 |
| 2021-09-02 | 104.60 |
| 2021-09-01 | 104.60 |
| 2021-08-31 | 103.09 |
| 2021-08-30 | 101.59 |
| 2021-08-27 | 101.59 |
| 2021-08-26 | 98.58 |
| 2021-08-25 | 97.08 |
| 2021-08-24 | 97.08 |
| 2021-08-23 | 95.57 |
| 2021-08-20 | 98.58 |
| 2021-08-19 | 100.08 |
| 2021-08-18 | 101.59 |
| 2021-08-17 | 100.39 |
| 2021-08-16 | 100.39 |
| 2021-08-13 | 100.39 |
| 2021-08-12 | 98.93 |
| 2021-08-11 | 97.48 |
| 2021-08-10 | 97.48 |
| 2021-08-09 | 97.48 |
| 2021-08-06 | 100.39 |
| 2021-08-05 | 98.93 |
| 2021-08-04 | 98.93 |
| 2021-08-03 | 98.93 |
| 2021-08-02 | 100.39 |
| 2021-07-30 | 100.39 |
| 2021-07-29 | 100.39 |
| 2021-07-28 | 100.39 |
| 2021-07-27 | 103.29 |
| 2021-07-26 | 107.65 |
| 2021-07-23 | 103.29 |
| 2021-07-22 | 101.84 |
| 2021-07-21 | 101.84 |
| 2021-07-20 | 100.39 |
| 2021-07-19 | 103.29 |
| 2021-07-16 | 103.29 |
| 2021-07-15 | 103.29 |
| 2021-07-14 | 97.48 |
| 2021-07-13 | 100.39 |
| 2021-07-12 | 100.39 |
| 2021-07-09 | 97.48 |
| 2021-07-08 | 94.58 |
| 2021-07-07 | 81.51 |
| 2021-07-06 | 85.86 |
| 2021-07-05 | 85.86 |
| 2021-07-02 | 85.86 |
| 2021-06-30 | 85.86 |
| 2021-06-29 | 81.51 |
| 2021-06-28 | 81.51 |
| 2021-06-25 | 81.51 |
| 2021-06-24 | 75.70 |
| 2021-06-23 | 75.70 |
| 2021-06-22 | 69.89 |
| 2021-06-21 | 74.25 |
| 2021-06-18 | 77.15 |
| 2021-06-17 | 82.96 |
| 2021-06-16 | 82.96 |
| 2021-06-15 | 87.32 |
| 2021-06-11 | 96.03 |
| 2021-06-10 | 96.03 |
| 2021-06-09 | 98.93 |
| 2021-06-08 | 103.29 |
| 2021-06-07 | 106.19 |
| 2021-06-04 | 106.19 |
| 2021-06-03 | 107.65 |
| 2021-06-02 | 106.19 |
| 2021-06-01 | 103.29 |
| 2021-05-31 | 96.03 |
| 2021-05-28 | 97.48 |
| 2021-05-27 | 98.93 |
| 2021-05-26 | 101.84 |
| 2021-05-25 | 101.84 |
| 2021-05-24 | 101.84 |
| 2021-05-21 | 100.39 |
| 2021-05-20 | 106.19 |
| 2021-05-18 | 100.39 |
| 2021-05-17 | 100.39 |
| 2021-05-14 | 110.55 |
| 2021-05-13 | 107.65 |
| 2021-05-12 | 113.45 |
| 2021-05-11 | 114.91 |
| 2021-05-10 | 98.93 |
| 2021-05-07 | 93.13 |
| 2021-05-06 | 87.32 |
| 2021-05-05 | 93.13 |
| 2021-05-04 | 91.67 |
| 2021-05-03 | 90.22 |
| 2021-04-30 | 90.22 |
| 2021-04-29 | 90.22 |
| 2021-04-28 | 78.60 |
| 2021-04-27 | 75.70 |
| 2021-04-26 | 75.70 |
| 2021-04-23 | 75.70 |
| 2021-04-22 | 75.70 |
| 2021-04-21 | 72.80 |
| 2021-04-20 | 72.80 |
| 2021-04-19 | 71.34 |
| 2021-04-16 | 69.89 |
| 2021-04-15 | 66.99 |
| 2021-04-14 | 62.63 |
| 2021-04-13 | 56.82 |
| 2021-04-12 | 59.73 |
| 2021-04-09 | 62.63 |
| 2021-04-08 | 68.44 |
| 2021-04-07 | 77.15 |
| 2021-04-01 | 77.15 |
| 2021-03-31 | 72.80 |
| 2021-03-30 | 74.25 |
| 2021-03-29 | 69.89 |
| 2021-03-26 | 65.54 |
| 2021-03-25 | 59.73 |
| 2021-03-24 | 64.08 |
| 2021-03-23 | 69.89 |
| 2021-03-22 | 75.70 |
| 2021-03-19 | 75.70 |
| 2021-03-18 | 77.15 |
| 2021-03-17 | 84.41 |
| 2021-03-16 | 88.77 |
| 2021-03-15 | 94.58 |
| 2021-03-12 | 100.39 |
| 2021-03-11 | 101.84 |
| 2021-03-10 | 100.39 |
| 2021-03-09 | 100.39 |
| 2021-03-08 | 101.84 |
| 2021-03-05 | 98.93 |
| 2021-03-04 | 107.65 |
| 2021-03-03 | 109.10 |
| 2021-03-02 | 101.84 |
| 2021-03-01 | 106.19 |
| 2021-02-26 | 101.84 |
| 2021-02-25 | 113.45 |
| 2021-02-24 | 113.45 |
| 2021-02-23 | 110.55 |
| 2021-02-22 | 110.55 |
| 2021-02-19 | 110.55 |
| 2021-02-18 | 104.74 |
| 2021-02-17 | 109.10 |
| 2021-02-16 | 98.93 |
| 2021-02-11 | 94.58 |
| 2021-02-10 | 93.13 |
| 2021-02-09 | 94.58 |
| 2021-02-08 | 85.86 |
| 2021-02-05 | 80.06 |
| 2021-02-04 | 80.06 |
| 2021-02-03 | 80.06 |
| 2021-02-02 | 81.51 |
| 2021-02-01 | 82.96 |
| 2021-01-29 | 90.22 |
| 2021-01-28 | 81.51 |
| 2021-01-27 | 85.86 |
| 2021-01-26 | 78.60 |
| 2021-01-25 | 72.80 |
| 2021-01-22 | 77.15 |
| 2021-01-21 | 46.66 |
| 2021-01-20 | 46.66 |
| 2021-01-19 | 51.02 |
| 2021-01-18 | 52.47 |
| 2021-01-15 | 52.47 |
| 2021-01-14 | 46.66 |
| 2021-01-13 | 30.69 |
| 2021-01-12 | 32.14 |
| 2021-01-11 | 30.69 |
| 2021-01-08 | 33.59 |
| 2021-01-07 | 32.14 |
| 2021-01-06 | 32.14 |
| 2021-01-05 | 39.40 |
| 2021-01-04 | 29.23 |
| 2020-12-31 | 23.43 |
| 2020-12-30 | 23.43 |
| 2020-12-29 | 26.33 |
| 2020-12-28 | 29.23 |
| 2020-12-24 | 21.97 |
| 2020-12-23 | 23.43 |
| 2020-12-22 | 24.88 |
| 2020-12-21 | 27.78 |
| 2020-12-18 | 32.14 |
| 2020-12-17 | 32.14 |
| 2020-12-16 | 33.59 |
| 2020-12-15 | 32.14 |
| 2020-12-14 | 32.14 |
| 2020-12-11 | 30.69 |
| 2020-12-10 | 35.04 |
| 2020-12-09 | 30.69 |
| 2020-12-08 | 30.69 |
| 2020-12-07 | 30.69 |
| 2020-12-04 | 30.69 |
| 2020-12-03 | 30.69 |
| 2020-12-02 | 33.59 |
| 2020-12-01 | 37.95 |
| 2020-11-30 | 35.04 |
| 2020-11-27 | 33.59 |
| 2020-11-26 | 33.59 |
| 2020-11-25 | 33.59 |
| 2020-11-24 | 33.59 |
| 2020-11-23 | 33.59 |
| 2020-11-20 | 33.59 |
| 2020-11-19 | 29.66 |
| 2020-11-18 | 29.66 |
| 2020-11-17 | 29.66 |
| 2020-11-16 | 27.04 |
| 2020-11-13 | 21.80 |
| 2020-11-12 | 27.04 |
| 2020-11-11 | 27.04 |
| 2020-11-10 | 27.04 |
| 2020-11-09 | 27.04 |
| 2020-11-06 | 27.04 |
| 2020-11-05 | 27.04 |
| 2020-11-04 | 28.35 |
| 2020-11-03 | 28.35 |
| 2020-11-02 | 28.35 |
| 2020-10-30 | 28.35 |
| 2020-10-29 | 28.35 |
| 2020-10-28 | 28.35 |
| 2020-10-27 | 28.35 |
| 2020-10-23 | 28.35 |
| 2020-10-22 | 28.35 |
| 2020-10-21 | 28.35 |
| 2020-10-20 | 28.35 |
| 2020-10-19 | 29.66 |
| 2020-10-16 | 30.97 |
| 2020-10-15 | 30.97 |
| 2020-10-14 | 27.04 |
| 2020-10-12 | 27.04 |
| 2020-10-09 | 28.35 |
| 2020-10-08 | 30.97 |
| 2020-10-07 | 30.97 |
| 2020-10-06 | 30.97 |
| 2020-10-05 | 30.97 |
| 2020-09-30 | 33.59 |
| 2020-09-29 | 34.90 |
| 2020-09-28 | 34.90 |
| 2020-09-25 | 30.97 |
| 2020-09-24 | 33.59 |
| 2020-09-23 | 33.59 |
| 2020-09-22 | 33.59 |
| 2020-09-21 | 33.59 |
| 2020-09-18 | 33.59 |
| 2020-09-17 | 33.59 |
| 2020-09-16 | 34.90 |
| 2020-09-15 | 33.59 |
| 2020-09-14 | 33.59 |
| 2020-09-11 | 32.28 |
| 2020-09-10 | 32.28 |
| 2020-09-09 | 27.04 |
| 2020-09-08 | 27.04 |
| 2020-09-07 | 27.04 |
| 2020-09-04 | 27.04 |
| 2020-09-03 | 27.04 |
| 2020-09-02 | 29.66 |
| 2020-09-01 | 29.66 |
| 2020-08-31 | 29.66 |
| 2020-08-28 | 29.66 |
| 2020-08-27 | 29.66 |
| 2020-08-26 | 29.66 |
| 2020-08-25 | 29.66 |
| 2020-08-24 | 29.66 |
| 2020-08-21 | 29.66 |
| 2020-08-20 | 28.35 |
| 2020-08-19 | 27.04 |
| 2020-08-18 | 27.04 |
| 2020-08-17 | 27.04 |
| 2020-08-14 | 24.42 |
| 2020-08-13 | 24.42 |
| 2020-08-12 | 23.11 |
| 2020-08-11 | 23.11 |
| 2020-08-10 | 23.11 |
| 2020-08-07 | 23.11 |
| 2020-08-06 | 24.42 |
| 2020-08-05 | 24.42 |
| 2020-08-04 | 25.73 |
| 2020-08-03 | 24.42 |
| 2020-07-31 | 24.42 |
| 2020-07-30 | 24.42 |
| 2020-07-29 | 24.42 |
| 2020-07-28 | 27.04 |
| 2020-07-27 | 27.04 |
| 2020-07-24 | 27.04 |
| 2020-07-23 | 27.04 |
| 2020-07-22 | 28.35 |
| 2020-07-21 | 29.66 |
| 2020-07-20 | 30.97 |
| 2020-07-17 | 32.28 |
| 2020-07-16 | 27.04 |
| 2020-07-15 | 25.73 |
| 2020-07-14 | 21.80 |
| 2020-07-13 | 23.11 |
| 2020-07-10 | 16.56 |
| 2020-07-09 | 17.87 |
| 2020-07-08 | 15.25 |
| 2020-07-07 | 12.63 |
| 2020-07-06 | 11.33 |
| 2020-07-03 | 10.02 |
| 2020-07-02 | 11.33 |
| 2020-06-30 | 10.02 |
| 2020-06-29 | 12.63 |
| 2020-06-26 | 12.63 |
| 2020-06-24 | 15.25 |
| 2020-06-23 | 15.25 |
| 2020-06-22 | 15.25 |
| 2020-06-19 | 16.56 |
| 2020-06-18 | 15.25 |
| 2020-06-17 | 15.25 |
| 2020-06-16 | 20.49 |
| 2020-06-15 | 27.04 |
| 2020-06-12 | 27.04 |
| 2020-06-11 | 27.04 |
| 2020-06-10 | 28.35 |
| 2020-06-09 | 28.35 |
| 2020-06-08 | 27.04 |
| 2020-06-05 | 23.11 |
| 2020-06-04 | 23.11 |
| 2020-06-03 | 23.11 |
| 2020-06-02 | 20.49 |
| 2020-06-01 | 20.49 |
| 2020-05-29 | 20.49 |
| 2020-05-28 | 15.25 |
| 2020-05-27 | 15.25 |
| 2020-05-26 | 17.87 |
| 2020-05-25 | 11.33 |
| 2020-05-22 | 13.94 |
| 2020-05-21 | 15.25 |
| 2020-05-20 | 17.87 |
| 2020-05-19 | 17.87 |
| 2020-05-18 | 19.18 |
| 2020-05-15 | 20.49 |
| 2020-05-14 | 20.49 |
| 2020-05-13 | 17.87 |
| 2020-05-12 | 17.87 |
| 2020-05-11 | 21.80 |
| 2020-05-08 | 24.42 |
| 2020-05-07 | 21.80 |
| 2020-05-06 | 13.94 |
| 2020-05-05 | 13.94 |
| 2020-05-04 | 13.94 |
| 2020-04-29 | 15.25 |
| 2020-04-28 | 11.33 |
| 2020-04-27 | 10.02 |
| 2020-04-24 | 11.33 |
| 2020-04-23 | 12.63 |
| 2020-04-22 | 11.33 |
| 2020-04-21 | 11.33 |
| 2020-04-20 | 11.33 |
| 2020-04-17 | 8.71 |
| 2020-04-16 | 11.33 |
| 2020-04-15 | 11.33 |
| 2020-04-14 | 12.63 |
| 2020-04-09 | 4.78 |
| 2020-04-08 | 8.71 |
| 2020-04-07 | 8.71 |
| 2020-04-06 | 4.78 |
| 2020-04-03 | 12.63 |
| 2020-04-02 | 12.63 |
| 2020-04-01 | 12.63 |
| 2020-03-31 | 12.63 |
| 2020-03-30 | 12.63 |
| 2020-03-27 | 15.25 |
| 2020-03-26 | 15.25 |
| 2020-03-25 | 15.25 |
| 2020-03-24 | 13.94 |
| 2020-03-23 | 13.94 |
| 2020-03-20 | 13.94 |
| 2020-03-19 | 13.94 |
| 2020-03-18 | 16.56 |
| 2020-03-17 | 17.87 |
| 2020-03-16 | 17.87 |
| 2020-03-13 | 21.80 |
| 2020-03-12 | 19.18 |
| 2020-03-11 | 19.18 |
| 2020-03-10 | 19.18 |
| 2020-03-09 | 16.56 |
| 2020-03-06 | 21.80 |
| 2020-03-05 | 24.42 |
| 2020-03-04 | 21.80 |
| 2020-03-03 | 21.80 |
| 2020-03-02 | 21.80 |
| 2020-02-28 | 21.80 |
| 2020-02-27 | 23.11 |
| 2020-02-26 | 17.87 |
| 2020-02-25 | 19.18 |
| 2020-02-24 | 25.73 |
| 2020-02-21 | 24.42 |
| 2020-02-20 | 24.42 |
| 2020-02-19 | 25.73 |
| 2020-02-18 | 25.73 |
| 2020-02-17 | 24.42 |
| 2020-02-14 | 25.73 |
| 2020-02-13 | 23.11 |
| 2020-02-12 | 23.11 |
| 2020-02-11 | 23.11 |
| 2020-02-10 | 20.49 |
| 2020-02-07 | 21.80 |
| 2020-02-06 | 23.11 |
| 2020-02-05 | 23.11 |
| 2020-02-04 | 25.73 |
| 2020-02-03 | 25.73 |
| 2020-01-31 | 25.73 |
| 2020-01-30 | 27.04 |
| 2020-01-29 | 28.35 |
| 2020-01-24 | 28.35 |
| 2020-01-23 | 28.35 |
| 2020-01-22 | 28.35 |
| 2020-01-21 | 28.35 |
| 2020-01-20 | 28.35 |
| 2020-01-17 | 28.35 |
| 2020-01-16 | 28.35 |
| 2020-01-15 | 28.35 |
| 2020-01-14 | 30.97 |
| 2020-01-13 | 30.97 |
| 2020-01-10 | 33.59 |
| 2020-01-09 | 30.97 |
| 2020-01-08 | 30.97 |
| 2020-01-07 | 36.21 |
| 2020-01-06 | 32.28 |
| 2020-01-03 | 36.21 |
| 2020-01-02 | 33.59 |
| 2019-12-31 | 40.14 |
| 2019-12-30 | 30.97 |
| 2019-12-27 | 32.28 |
| 2019-12-24 | 30.97 |
| 2019-12-23 | 30.97 |
| 2019-12-20 | 34.90 |
| 2019-12-19 | 30.97 |
| 2019-12-18 | 30.97 |
| 2019-12-17 | 33.59 |
| 2019-12-16 | 34.90 |
| 2019-12-13 | 25.73 |
| 2019-12-12 | 21.80 |
| 2019-12-11 | 12.63 |
| 2019-12-10 | 13.94 |
| 2019-12-09 | 15.25 |
| 2019-12-06 | 12.63 |
| 2019-12-05 | 13.94 |
| 2019-12-04 | 13.94 |
| 2019-12-03 | 12.63 |
| 2019-12-02 | 12.63 |
| 2019-11-29 | 13.94 |
| 2019-11-28 | 15.25 |
| 2019-11-27 | 13.94 |
| 2019-11-26 | 16.56 |
| 2019-11-25 | 17.87 |
| 2019-11-22 | 19.18 |
| 2019-11-21 | 19.18 |
| 2019-11-20 | 23.11 |
| 2019-11-19 | 23.11 |
| 2019-11-18 | 23.11 |
| 2019-11-15 | 23.11 |
| 2019-11-14 | 23.11 |
| 2019-11-13 | 23.11 |
| 2019-11-12 | 23.11 |
| 2019-11-11 | 23.11 |
| 2019-11-08 | 24.42 |
| 2019-11-07 | 23.11 |
| 2019-11-06 | 19.18 |
| 2019-11-05 | 19.18 |
| 2019-11-04 | 19.18 |
| 2019-11-01 | 19.18 |
| 2019-10-31 | 16.56 |
| 2019-10-30 | 15.25 |
| 2019-10-29 | 15.25 |
| 2019-10-28 | 15.25 |
| 2019-10-25 | 15.25 |
| 2019-10-24 | 16.56 |
| 2019-10-23 | 12.63 |
| 2019-10-22 | 16.56 |
| 2019-10-21 | 20.49 |
| 2019-10-18 | 19.18 |
| 2019-10-17 | 20.49 |
| 2019-10-16 | 20.49 |
| 2019-10-15 | 23.11 |
| 2019-10-14 | 29.66 |
| 2019-10-11 | 25.73 |
| 2019-10-10 | 28.35 |
| 2019-10-09 | 29.66 |
| 2019-10-08 | 30.85 |
| 2019-10-04 | 32.04 |
| 2019-10-03 | 32.04 |
| 2019-10-02 | 32.04 |
| 2019-09-30 | 34.42 |
| 2019-09-27 | 32.04 |
| 2019-09-26 | 29.66 |
| 2019-09-25 | 17.77 |
| 2019-09-24 | 17.77 |
| 2019-09-23 | 15.39 |
| 2019-09-20 | 17.77 |
| 2019-09-19 | 17.77 |
| 2019-09-18 | 18.96 |
| 2019-09-17 | 18.96 |
| 2019-09-16 | 20.14 |
| 2019-09-13 | 20.14 |
| 2019-09-12 | 22.52 |
| 2019-09-11 | 20.14 |
| 2019-09-10 | 18.96 |
| 2019-09-09 | 18.96 |
| 2019-09-06 | 18.96 |
| 2019-09-05 | 17.77 |
| 2019-09-04 | 17.77 |
| 2019-09-03 | 17.77 |
| 2019-09-02 | 17.77 |
| 2019-08-30 | 23.71 |
| 2019-08-29 | 9.44 |
| 2019-08-28 | 9.44 |
| 2019-08-27 | 9.44 |
| 2019-08-26 | 8.25 |
| 2019-08-23 | 8.25 |
| 2019-08-22 | 5.87 |
| 2019-08-21 | 5.87 |
| 2019-08-20 | 10.63 |
| 2019-08-19 | 10.63 |
| 2019-08-16 | 10.63 |
| 2019-08-15 | 10.63 |
| 2019-08-14 | 10.63 |
| 2019-08-13 | 10.63 |
| 2019-08-12 | 17.77 |
| 2019-08-09 | 17.77 |
| 2019-08-08 | 8.25 |
| 2019-08-07 | 5.87 |
| 2019-08-06 | 9.44 |
| 2019-08-05 | 9.44 |
| 2019-08-02 | 14.20 |
| 2019-08-01 | 18.96 |
| 2019-07-31 | 18.96 |
| 2019-07-30 | 18.96 |
| 2019-07-29 | 15.39 |
| 2019-07-26 | 16.58 |
| 2019-07-25 | 16.58 |
| 2019-07-24 | 14.20 |
| 2019-07-23 | 16.58 |
| 2019-07-22 | 16.58 |
| 2019-07-19 | 16.58 |
| 2019-07-18 | 16.58 |
| 2019-07-17 | 18.96 |
| 2019-07-16 | 18.96 |
| 2019-07-15 | 18.96 |
| 2019-07-12 | 26.09 |
| 2019-07-11 | 24.90 |
| 2019-07-10 | 18.96 |
| 2019-07-09 | 24.90 |
| 2019-07-08 | 24.90 |
| 2019-07-05 | 26.09 |
| 2019-07-04 | 24.90 |
| 2019-07-03 | 24.90 |
| 2019-07-02 | 24.90 |
| 2019-06-28 | 24.90 |
| 2019-06-27 | 14.20 |
| 2019-06-26 | 18.96 |
| 2019-06-25 | 15.39 |
| 2019-06-24 | 17.77 |
| 2019-06-21 | 22.52 |
| 2019-06-20 | 21.33 |
| 2019-06-19 | 17.77 |
| 2019-06-18 | 9.44 |
| 2019-06-17 | 15.39 |
| 2019-06-14 | 15.39 |
| 2019-06-13 | 15.39 |
| 2019-06-12 | 15.39 |
| 2019-06-11 | 17.77 |
| 2019-06-10 | 17.77 |
| 2019-06-06 | 18.96 |
| 2019-06-05 | 20.14 |
| 2019-06-04 | 20.14 |
| 2019-06-03 | 21.33 |
| 2019-05-31 | 26.09 |
| 2019-05-30 | 27.28 |
| 2019-05-29 | 27.28 |
| 2019-05-28 | 28.47 |
| 2019-05-27 | 27.28 |
| 2019-05-24 | 22.52 |
| 2019-05-23 | 27.28 |
| 2019-05-22 | 24.90 |
| 2019-05-21 | 27.28 |
| 2019-05-20 | 29.66 |
| 2019-05-17 | 30.85 |
| 2019-05-16 | 28.47 |
| 2019-05-15 | 29.66 |
| 2019-05-14 | 27.28 |
| 2019-05-10 | 28.47 |
| 2019-05-09 | 27.28 |
| 2019-05-08 | 28.47 |
| 2019-05-07 | 28.47 |
| 2019-05-06 | 28.47 |
| 2019-05-03 | 30.85 |
| 2019-05-02 | 32.04 |
| 2019-04-30 | 34.42 |
| 2019-04-29 | 34.42 |
| 2019-04-26 | 32.04 |
| 2019-04-25 | 30.85 |
| 2019-04-24 | 32.04 |
| 2019-04-23 | 39.18 |
| 2019-04-18 | 36.80 |
| 2019-04-17 | 36.80 |
| 2019-04-16 | 40.37 |
| 2019-04-15 | 40.37 |
| 2019-04-12 | 40.37 |
| 2019-04-11 | 41.56 |
| 2019-04-10 | 35.61 |
| 2019-04-09 | 36.80 |
| 2019-04-08 | 36.80 |
| 2019-04-04 | 45.13 |
| 2019-04-03 | 39.18 |
| 2019-04-02 | 45.13 |
| 2019-04-01 | 39.18 |
| 2019-03-29 | 40.37 |
| 2019-03-28 | 39.18 |
| 2019-03-27 | 39.18 |
| 2019-03-26 | 36.80 |
| 2019-03-25 | 37.99 |
| 2019-03-22 | 41.56 |
| 2019-03-21 | 40.37 |
| 2019-03-20 | 36.80 |
| 2019-03-19 | 39.57 |
| 2019-03-18 | 39.57 |
| 2019-03-15 | 40.73 |
| 2019-03-14 | 40.73 |
| 2019-03-13 | 41.88 |
| 2019-03-12 | 43.03 |
| 2019-03-11 | 48.80 |
| 2019-03-08 | 47.65 |
| 2019-03-07 | 51.11 |
| 2019-03-06 | 45.34 |
| 2019-03-05 | 38.42 |
| 2019-03-04 | 56.88 |
| 2019-03-01 | 60.34 |
| 2019-02-28 | 61.49 |
| 2019-02-27 | 61.49 |
| 2019-02-26 | 56.88 |
| 2019-02-25 | 60.34 |
| 2019-02-22 | 60.34 |
| 2019-02-21 | 56.88 |
| 2019-02-20 | 56.88 |
| 2019-02-19 | 56.88 |
| 2019-02-18 | 56.88 |
| 2019-02-15 | 56.88 |
| 2019-02-14 | 58.03 |
| 2019-02-13 | 52.26 |
| 2019-02-12 | 48.80 |
| 2019-02-11 | 48.80 |
| 2019-02-08 | 47.65 |
| 2019-02-04 | 44.19 |
| 2019-02-01 | 44.19 |
| 2019-01-31 | 44.19 |
| 2019-01-30 | 41.88 |
| 2019-01-29 | 41.88 |
| 2019-01-28 | 44.19 |
| 2019-01-25 | 36.11 |
| 2019-01-24 | 39.57 |
| 2019-01-23 | 39.57 |
| 2019-01-22 | 38.42 |
| 2019-01-21 | 46.50 |
| 2019-01-18 | 45.34 |
| 2019-01-17 | 45.34 |
| 2019-01-16 | 41.88 |
| 2019-01-15 | 41.88 |
| 2019-01-14 | 41.88 |
| 2019-01-11 | 41.88 |
| 2019-01-10 | 41.88 |
| 2019-01-09 | 39.57 |
| 2019-01-08 | 37.27 |
| 2019-01-07 | 37.27 |
| 2019-01-04 | 37.27 |
| 2019-01-03 | 36.11 |
| 2019-01-02 | 36.11 |
| 2018-12-31 | 37.27 |
| 2018-12-28 | 37.27 |
| 2018-12-27 | 37.27 |
| 2018-12-24 | 37.27 |
| 2018-12-21 | 37.27 |
| 2018-12-20 | 37.27 |
| 2018-12-19 | 37.27 |
| 2018-12-18 | 46.50 |
| 2018-12-17 | 40.73 |
| 2018-12-14 | 44.19 |
| 2018-12-13 | 44.19 |
| 2018-12-12 | 44.19 |
| 2018-12-11 | 47.65 |
| 2018-12-10 | 47.65 |
| 2018-12-07 | 43.03 |
| 2018-12-06 | 41.88 |
| 2018-12-05 | 44.19 |
| 2018-12-04 | 47.65 |
| 2018-12-03 | 39.57 |
| 2018-11-30 | 39.57 |
| 2018-11-29 | 34.96 |
| 2018-11-28 | 36.11 |
| 2018-11-27 | 30.35 |
| 2018-11-26 | 28.04 |
| 2018-11-23 | 30.35 |
| 2018-11-22 | 39.57 |
| 2018-11-21 | 36.11 |
| 2018-11-20 | 36.11 |
| 2018-11-19 | 38.42 |
| 2018-11-16 | 38.42 |
| 2018-11-15 | 39.57 |
| 2018-11-14 | 39.57 |
| 2018-11-13 | 39.57 |
| 2018-11-12 | 36.11 |
| 2018-11-09 | 38.42 |
| 2018-11-08 | 33.81 |
| 2018-11-07 | 31.50 |
| 2018-11-06 | 28.04 |
| 2018-11-05 | 26.89 |
| 2018-11-02 | 28.04 |
| 2018-11-01 | 26.89 |
| 2018-10-31 | 29.19 |
| 2018-10-30 | 22.27 |
| 2018-10-29 | 28.04 |
| 2018-10-26 | 28.04 |
| 2018-10-25 | 31.50 |
| 2018-10-24 | 31.50 |
| 2018-10-23 | 31.50 |
| 2018-10-22 | 33.81 |
| 2018-10-19 | 34.96 |
| 2018-10-18 | 34.96 |
| 2018-10-16 | 34.96 |
| 2018-10-15 | 34.96 |
| 2018-10-12 | 36.11 |
| 2018-10-11 | 32.65 |
| 2018-10-10 | 38.42 |
| 2018-10-09 | 38.42 |
| 2018-10-08 | 43.03 |
| 2018-10-05 | 43.03 |
| 2018-10-04 | 43.03 |
| 2018-10-03 | 37.53 |
| 2018-10-02 | 37.53 |
| 2018-09-28 | 43.03 |
| 2018-09-27 | 39.73 |
| 2018-09-26 | 39.73 |
| 2018-09-24 | 44.13 |
| 2018-09-21 | 34.23 |
| 2018-09-20 | 38.63 |
| 2018-09-19 | 38.63 |
| 2018-09-18 | 30.93 |
| 2018-09-17 | 30.93 |
| 2018-09-14 | 27.63 |
| 2018-09-13 | 28.73 |
| 2018-09-12 | 39.73 |
| 2018-09-11 | 30.93 |
| 2018-09-10 | 26.53 |
| 2018-09-07 | 28.73 |
| 2018-09-06 | 28.73 |
| 2018-09-05 | 26.53 |
| 2018-09-04 | 26.53 |
| 2018-09-03 | 26.53 |
| 2018-08-31 | 26.53 |
| 2018-08-30 | 26.53 |
| 2018-08-29 | 26.53 |
| 2018-08-28 | 26.53 |
| 2018-08-27 | 26.53 |
| 2018-08-24 | 27.63 |
| 2018-08-23 | 27.63 |
| 2018-08-22 | 27.63 |
| 2018-08-21 | 28.73 |
| 2018-08-20 | 28.73 |
| 2018-08-17 | 28.73 |
| 2018-08-16 | 28.73 |
| 2018-08-15 | 28.73 |
| 2018-08-14 | 30.93 |
| 2018-08-13 | 33.13 |
| 2018-08-10 | 29.83 |
| 2018-08-09 | 29.83 |
| 2018-08-08 | 33.13 |
| 2018-08-07 | 34.23 |
| 2018-08-06 | 32.03 |
| 2018-08-03 | 27.63 |
| 2018-08-02 | 30.93 |
| 2018-08-01 | 29.83 |
| 2018-07-31 | 33.13 |
| 2018-07-30 | 33.13 |
| 2018-07-27 | 33.13 |
| 2018-07-26 | 33.13 |
| 2018-07-25 | 29.83 |
| 2018-07-24 | 33.13 |
| 2018-07-23 | 33.13 |
| 2018-07-20 | 32.03 |
| 2018-07-19 | 29.83 |
| 2018-07-18 | 33.13 |
| 2018-07-17 | 33.13 |
| 2018-07-16 | 33.13 |
| 2018-07-13 | 33.13 |
| 2018-07-12 | 33.13 |
| 2018-07-11 | 29.83 |
| 2018-07-10 | 32.03 |
| 2018-07-09 | 32.03 |
| 2018-07-06 | 32.03 |
| 2018-07-05 | 32.03 |
| 2018-07-04 | 34.23 |
| 2018-07-03 | 34.23 |
| 2018-06-29 | 35.33 |
| 2018-06-28 | 37.53 |
| 2018-06-27 | 37.53 |
| 2018-06-26 | 37.53 |
| 2018-06-25 | 37.53 |
| 2018-06-22 | 39.73 |
| 2018-06-21 | 43.03 |
| 2018-06-20 | 43.03 |
| 2018-06-19 | 43.03 |
| 2018-06-15 | 43.03 |
| 2018-06-14 | 43.03 |
| 2018-06-13 | 44.13 |
| 2018-06-12 | 43.03 |
| 2018-06-11 | 43.03 |
| 2018-06-08 | 43.03 |
| 2018-06-07 | 40.83 |
| 2018-06-06 | 40.83 |
| 2018-06-05 | 40.83 |
| 2018-06-04 | 44.13 |
| 2018-06-01 | 44.13 |
| 2018-05-31 | 44.13 |
| 2018-05-30 | 43.03 |
| 2018-05-29 | 43.03 |
| 2018-05-28 | 41.93 |
| 2018-05-25 | 46.34 |
| 2018-05-24 | 47.44 |
| 2018-05-23 | 47.44 |
| 2018-05-21 | 48.54 |
| 2018-05-18 | 48.54 |
| 2018-05-17 | 48.54 |
| 2018-05-16 | 49.64 |
| 2018-05-15 | 49.64 |
| 2018-05-14 | 49.64 |
| 2018-05-11 | 48.54 |
| 2018-05-10 | 48.54 |
| 2018-05-09 | 48.54 |
| 2018-05-08 | 48.54 |
| 2018-05-07 | 48.54 |
| 2018-05-04 | 48.54 |
| 2018-05-03 | 48.54 |
| 2018-05-02 | 54.04 |
| 2018-04-30 | 40.83 |
| 2018-04-27 | 41.93 |
| 2018-04-26 | 39.73 |
| 2018-04-25 | 38.63 |
| 2018-04-24 | 38.63 |
| 2018-04-23 | 38.63 |
| 2018-04-20 | 38.63 |
| 2018-04-19 | 40.83 |
| 2018-04-18 | 38.63 |
| 2018-04-17 | 38.63 |
| 2018-04-16 | 38.63 |
| 2018-04-13 | 41.93 |
| 2018-04-12 | 39.73 |
| 2018-04-11 | 41.93 |
| 2018-04-10 | 41.93 |
| 2018-04-09 | 43.03 |
| 2018-04-06 | 43.03 |
| 2018-04-04 | 43.03 |
| 2018-04-03 | 46.34 |
| 2018-03-29 | 47.44 |
| 2018-03-28 | 52.94 |
| 2018-03-27 | 52.94 |
| 2018-03-26 | 51.84 |
| 2018-03-23 | 54.04 |
| 2018-03-22 | 54.04 |
| 2018-03-21 | 54.04 |
| 2018-03-20 | 54.04 |
| 2018-03-19 | 58.44 |
| 2018-03-16 | 58.44 |
| 2018-03-15 | 59.54 |
| 2018-03-14 | 59.54 |
| 2018-03-13 | 58.44 |
| 2018-03-12 | 59.54 |
| 2018-03-09 | 56.24 |
| 2018-03-08 | 54.04 |
| 2018-03-07 | 52.94 |
| 2018-03-06 | 52.94 |
| 2018-03-05 | 52.94 |
| 2018-03-02 | 51.84 |
| 2018-03-01 | 50.74 |
| 2018-02-28 | 58.44 |
| 2018-02-27 | 58.44 |
| 2018-02-26 | 62.84 |
| 2018-02-23 | 61.74 |
| 2018-02-22 | 52.94 |
| 2018-02-21 | 52.94 |
| 2018-02-20 | 55.14 |
| 2018-02-15 | 40.83 |
| 2018-02-14 | 40.83 |
| 2018-02-13 | 39.73 |
| 2018-02-12 | 38.63 |
| 2018-02-09 | 36.43 |
| 2018-02-08 | 41.93 |
| 2018-02-07 | 43.03 |
| 2018-02-06 | 40.83 |
| 2018-02-05 | 45.24 |
| 2018-02-02 | 45.24 |
| 2018-02-01 | 45.24 |
| 2018-01-31 | 45.24 |
| 2018-01-30 | 45.24 |
| 2018-01-29 | 43.03 |
| 2018-01-26 | 43.03 |
| 2018-01-25 | 45.24 |
| 2018-01-24 | 44.13 |
| 2018-01-23 | 47.44 |
| 2018-01-22 | 45.24 |
| 2018-01-19 | 51.84 |
| 2018-01-18 | 50.74 |
| 2018-01-17 | 52.94 |
| 2018-01-16 | 54.04 |
| 2018-01-15 | 54.04 |
| 2018-01-12 | 56.24 |
| 2018-01-11 | 60.64 |
| 2018-01-10 | 66.14 |
| 2018-01-09 | 66.14 |
| 2018-01-08 | 71.64 |
| 2018-01-05 | 70.54 |
| 2018-01-04 | 83.74 |
| 2018-01-03 | 47.44 |
| 2018-01-02 | 41.93 |
| 2017-12-29 | 38.63 |
| 2017-12-28 | 38.63 |
| 2017-12-27 | 39.73 |
| 2017-12-22 | 38.63 |
| 2017-12-21 | 41.93 |
| 2017-12-20 | 37.53 |
| 2017-12-19 | 36.43 |
| 2017-12-18 | 36.43 |
| 2017-12-15 | 36.43 |
| 2017-12-14 | 37.53 |
| 2017-12-13 | 37.53 |
| 2017-12-12 | 35.33 |
| 2017-12-11 | 35.33 |
| 2017-12-08 | 35.33 |
| 2017-12-07 | 34.23 |
| 2017-12-06 | 34.23 |
| 2017-12-05 | 36.43 |
| 2017-12-04 | 36.43 |
| 2017-12-01 | 36.43 |
| 2017-11-30 | 36.43 |
| 2017-11-29 | 35.33 |
| 2017-11-28 | 36.43 |
| 2017-11-27 | 36.43 |
| 2017-11-24 | 37.53 |
| 2017-11-23 | 35.33 |
| 2017-11-22 | 35.33 |
| 2017-11-21 | 35.33 |
| 2017-11-20 | 36.43 |
| 2017-11-17 | 35.33 |
| 2017-11-16 | 37.53 |
| 2017-11-15 | 36.43 |
| 2017-11-14 | 37.53 |
| 2017-11-13 | 37.53 |
| 2017-11-10 | 37.53 |
| 2017-11-09 | 34.78 |
| 2017-11-08 | 36.96 |
| 2017-11-07 | 36.96 |
| 2017-11-06 | 35.87 |
| 2017-11-03 | 36.96 |
| 2017-11-02 | 38.04 |
| 2017-11-01 | 36.96 |
| 2017-10-31 | 36.96 |
| 2017-10-30 | 36.96 |
| 2017-10-27 | 36.96 |
| 2017-10-26 | 34.78 |
| 2017-10-25 | 21.74 |
| 2017-10-24 | 21.74 |
| 2017-10-23 | 21.74 |
| 2017-10-20 | 21.74 |
| 2017-10-19 | 21.74 |
| 2017-10-18 | 28.26 |
| 2017-10-17 | 27.17 |
| 2017-10-16 | 25.00 |
| 2017-10-13 | 25.00 |
| 2017-10-12 | 23.91 |
| 2017-10-11 | 22.83 |
| 2017-10-10 | 21.74 |
| 2017-10-09 | 20.65 |
| 2017-10-06 | 21.74 |
| 2017-10-04 | 22.83 |
| 2017-10-03 | 22.83 |
| 2017-09-29 | 21.74 |
| 2017-09-28 | 16.30 |
| 2017-09-27 | 19.57 |
| 2017-09-26 | 16.30 |
| 2017-09-25 | 19.57 |
| 2017-09-22 | 19.57 |
| 2017-09-21 | 19.57 |
| 2017-09-20 | 19.57 |
| 2017-09-19 | 17.39 |
| 2017-09-18 | 17.39 |
| 2017-09-15 | 18.48 |
| 2017-09-14 | 18.48 |
| 2017-09-13 | 17.39 |
| 2017-09-12 | 16.30 |
| 2017-09-11 | 16.30 |
| 2017-09-08 | 15.22 |
| 2017-09-07 | 15.22 |
| 2017-09-06 | 15.22 |
| 2017-09-05 | 16.30 |
| 2017-09-04 | 18.48 |
| 2017-09-01 | 18.48 |
| 2017-08-31 | 16.30 |
| 2017-08-30 | 17.39 |
| 2017-08-29 | 16.30 |
| 2017-08-28 | 14.13 |
| 2017-08-25 | 10.87 |
| 2017-08-24 | 10.87 |
| 2017-08-22 | 9.78 |
| 2017-08-21 | 7.61 |
| 2017-08-18 | 8.70 |
| 2017-08-17 | 6.52 |
| 2017-08-16 | 8.70 |
| 2017-08-15 | 8.70 |
| 2017-08-14 | 5.43 |
| 2017-08-11 | 6.52 |
| 2017-08-10 | 8.70 |
| 2017-08-09 | 10.87 |
| 2017-08-08 | 13.04 |
| 2017-08-07 | 13.04 |
| 2017-08-04 | 7.61 |
| 2017-08-03 | 7.61 |
| 2017-08-02 | 6.52 |
| 2017-08-01 | 8.70 |
| 2017-07-31 | 8.70 |
| 2017-07-28 | 8.70 |
| 2017-07-27 | 8.70 |
| 2017-07-26 | 9.78 |
| 2017-07-25 | 8.70 |
| 2017-07-24 | 8.70 |
| 2017-07-21 | 11.96 |
| 2017-07-20 | 13.04 |
| 2017-07-19 | 14.13 |
| 2017-07-18 | 14.13 |
| 2017-07-17 | 14.13 |
| 2017-07-14 | 15.22 |
| 2017-07-13 | 14.13 |
| 2017-07-12 | 14.13 |
| 2017-07-11 | 14.13 |
| 2017-07-10 | 14.13 |
| 2017-07-07 | 14.13 |
| 2017-07-06 | 15.22 |
| 2017-07-05 | 15.22 |
| 2017-07-04 | 14.13 |
| 2017-07-03 | 15.22 |
| 2017-06-30 | 15.22 |
| 2017-06-29 | 16.30 |
| 2017-06-28 | 14.13 |
| 2017-06-27 | 14.13 |
| 2017-06-26 | 14.13 |
| 2017-06-23 | 15.22 |
| 2017-06-22 | 11.96 |
| 2017-06-21 | 14.13 |
| 2017-06-20 | 13.04 |
| 2017-06-19 | 14.13 |
| 2017-06-16 | 14.13 |
| 2017-06-15 | 15.22 |
| 2017-06-14 | 16.30 |
| 2017-06-13 | 18.48 |
| 2017-06-12 | 10.87 |
| 2017-06-09 | 9.78 |
| 2017-06-08 | 9.78 |
| 2017-06-07 | 8.70 |
| 2017-06-06 | 7.61 |
| 2017-06-05 | 9.78 |
| 2017-06-02 | 13.04 |
| 2017-06-01 | 13.04 |
| 2017-05-31 | 13.04 |
| 2017-05-29 | 14.13 |
| 2017-05-26 | 11.96 |
| 2017-05-25 | 10.87 |
| 2017-05-24 | 11.96 |
| 2017-05-23 | 13.04 |
| 2017-05-22 | 13.04 |
| 2017-05-19 | 14.13 |
| 2017-05-18 | 13.04 |
| 2017-05-17 | 14.13 |
| 2017-05-16 | 14.13 |
| 2017-05-15 | 13.04 |
| 2017-05-12 | 11.96 |
| 2017-05-11 | 10.87 |
| 2017-05-10 | 11.96 |
| 2017-05-09 | 10.87 |
| 2017-05-08 | 13.04 |
| 2017-05-05 | 10.87 |
| 2017-05-04 | 17.39 |
| 2017-05-02 | 20.65 |
| 2017-04-28 | 28.26 |
| 2017-04-27 | 30.43 |
| 2017-04-26 | 27.17 |
| 2017-04-25 | 28.26 |
| 2017-04-24 | 27.17 |
| 2017-04-21 | 29.35 |
| 2017-04-20 | 29.35 |
| 2017-04-19 | 28.26 |
| 2017-04-18 | 28.26 |
| 2017-04-13 | 30.43 |
| 2017-04-12 | 28.26 |
| 2017-04-11 | 27.17 |
| 2017-04-10 | 30.43 |
| 2017-04-07 | 30.43 |
| 2017-04-06 | 28.26 |
| 2017-04-05 | 28.26 |
| 2017-04-03 | 28.26 |
| 2017-03-31 | 29.35 |
| 2017-03-30 | 29.35 |
| 2017-03-29 | 27.17 |
| 2017-03-28 | 29.35 |
| 2017-03-27 | 28.26 |
| 2017-03-24 | 29.35 |
| 2017-03-23 | 31.52 |
| 2017-03-22 | 29.35 |
| 2017-03-21 | 30.43 |
| 2017-03-20 | 28.26 |
| 2017-03-17 | 29.35 |
| 2017-03-16 | 31.52 |
| 2017-03-15 | 31.52 |
| 2017-03-14 | 30.43 |
| 2017-03-13 | 33.70 |
| 2017-03-10 | 30.43 |
| 2017-03-09 | 30.43 |
| 2017-03-08 | 34.78 |
| 2017-03-07 | 34.78 |
| 2017-03-06 | 33.70 |
| 2017-03-03 | 34.78 |
| 2017-03-02 | 35.87 |
| 2017-03-01 | 36.96 |
| 2017-02-28 | 39.13 |
| 2017-02-27 | 47.83 |
| 2017-02-24 | 46.74 |
| 2017-02-23 | 46.74 |
| 2017-02-22 | 43.48 |
| 2017-02-21 | 41.30 |
| 2017-02-20 | 42.39 |
| 2017-02-17 | 38.04 |
| 2017-02-16 | 32.61 |
| 2017-02-15 | 32.61 |
| 2017-02-14 | 31.52 |
| 2017-02-13 | 31.52 |
| 2017-02-10 | 29.35 |
| 2017-02-09 | 31.52 |
| 2017-02-08 | 30.43 |
| 2017-02-07 | 26.09 |
| 2017-02-06 | 22.83 |
| 2017-02-03 | 25.00 |
| 2017-02-02 | 25.00 |
| 2017-02-01 | 25.00 |
| 2017-01-27 | 20.65 |
| 2017-01-26 | 19.57 |
| 2017-01-25 | 19.57 |
| 2017-01-24 | 16.30 |
| 2017-01-23 | 11.96 |
| 2017-01-20 | 15.22 |
| 2017-01-19 | 15.22 |
| 2017-01-18 | 16.30 |
| 2017-01-17 | 15.22 |
| 2017-01-16 | 13.04 |
| 2017-01-13 | 14.13 |
| 2017-01-12 | 17.39 |
| 2017-01-11 | 19.57 |
| 2017-01-10 | 18.48 |
| 2017-01-09 | 15.22 |
| 2017-01-06 | 14.13 |
| 2017-01-05 | 15.22 |
| 2017-01-04 | 15.22 |
| 2017-01-03 | 14.13 |
| 2016-12-30 | 16.30 |
| 2016-12-29 | 13.04 |
| 2016-12-28 | 13.04 |
| 2016-12-23 | 13.04 |
| 2016-12-22 | 13.04 |
| 2016-12-21 | 14.13 |
| 2016-12-20 | 14.13 |
| 2016-12-19 | 16.30 |
| 2016-12-16 | 18.48 |
| 2016-12-15 | 17.39 |
| 2016-12-14 | 18.48 |
| 2016-12-13 | 19.57 |
| 2016-12-12 | 18.48 |
| 2016-12-09 | 21.74 |
| 2016-12-08 | 22.83 |
| 2016-12-07 | 25.00 |
| 2016-12-06 | 22.83 |
| 2016-12-05 | 19.57 |
| 2016-12-02 | 19.57 |
| 2016-12-01 | 22.83 |
| 2016-11-30 | 21.74 |
| 2016-11-29 | 26.09 |
| 2016-11-28 | 25.00 |
| 2016-11-25 | 21.74 |
| 2016-11-24 | 21.74 |
| 2016-11-23 | 17.39 |
| 2016-11-22 | 19.57 |
| 2016-11-21 | 17.39 |
| 2016-11-18 | 17.39 |
| 2016-11-17 | 19.57 |
| 2016-11-16 | 18.48 |
| 2016-11-15 | 19.57 |
| 2016-11-14 | 18.48 |
| 2016-11-11 | 19.57 |
| 2016-11-10 | 14.13 |
| 2016-11-09 | 8.70 |
| 2016-11-08 | 8.70 |
| 2016-11-07 | 9.78 |
| 2016-11-04 | 9.78 |
| 2016-11-03 | 15.22 |
| 2016-11-02 | 16.30 |
| 2016-11-01 | 16.30 |
| 2016-10-31 | 16.30 |
| 2016-10-28 | 15.22 |
| 2016-10-27 | 18.48 |
| 2016-10-26 | 18.48 |
| 2016-10-25 | 18.48 |
| 2016-10-24 | 17.39 |
| 2016-10-20 | 21.74 |
| 2016-10-19 | 16.30 |
| 2016-10-18 | 17.39 |
| 2016-10-17 | 17.39 |
| 2016-10-14 | 17.39 |
| 2016-10-13 | 18.48 |
| 2016-10-12 | 20.65 |
| 2016-10-11 | 22.83 |
| 2016-10-07 | 25.00 |
| 2016-10-06 | 26.09 |
| 2016-10-05 | 25.00 |
| 2016-10-04 | 27.17 |
| 2016-10-03 | 29.35 |
| 2016-09-30 | 28.26 |
| 2016-09-29 | 22.83 |
| 2016-09-28 | 21.74 |
| 2016-09-27 | 21.74 |
| 2016-09-26 | 19.57 |
| 2016-09-23 | 21.74 |
| 2016-09-22 | 22.83 |
| 2016-09-21 | 25.00 |
| 2016-09-20 | 19.57 |
| 2016-09-19 | 20.65 |
| 2016-09-15 | 18.48 |
| 2016-09-14 | 18.48 |
| 2016-09-13 | 19.57 |
| 2016-09-12 | 22.83 |
| 2016-09-09 | 27.17 |
| 2016-09-08 | 27.17 |
| 2016-09-07 | 27.17 |
| 2016-09-06 | 26.09 |
| 2016-09-05 | 29.35 |
| 2016-09-02 | 23.91 |
| 2016-09-01 | 23.91 |
| 2016-08-31 | 22.83 |
| 2016-08-30 | 22.83 |
| 2016-08-29 | 19.57 |
| 2016-08-26 | 19.57 |
| 2016-08-25 | 22.83 |
| 2016-08-24 | 17.39 |
| 2016-08-23 | 14.13 |
| 2016-08-22 | 13.04 |
| 2016-08-19 | 13.04 |
| 2016-08-18 | 15.22 |
| 2016-08-17 | 14.13 |
| 2016-08-16 | 14.13 |
| 2016-08-15 | 18.48 |
| 2016-08-12 | 20.65 |
| 2016-08-11 | 20.65 |
| 2016-08-10 | 21.74 |
| 2016-08-09 | 25.00 |
| 2016-08-08 | 28.26 |
| 2016-08-05 | 28.26 |
| 2016-08-04 | 29.35 |
| 2016-08-03 | 28.26 |
| 2016-08-01 | 30.43 |
| 2016-07-29 | 20.65 |
| 2016-07-28 | 25.00 |
| 2016-07-27 | 23.91 |
| 2016-07-26 | 22.83 |
| 2016-07-25 | 23.91 |
| 2016-07-22 | 25.00 |
| 2016-07-21 | 21.74 |
| 2016-07-20 | 27.17 |
| 2016-07-19 | 35.87 |
| 2016-07-18 | 33.70 |
| 2016-07-15 | 42.39 |
| 2016-07-14 | 44.57 |
| 2016-07-13 | 38.04 |
| 2016-07-12 | 40.22 |
| 2016-07-11 | 44.57 |
| 2016-07-08 | 32.61 |
| 2016-07-07 | 36.96 |
| 2016-07-06 | 29.35 |
| 2016-07-05 | 27.17 |
| 2016-07-04 | 28.26 |
| 2016-06-30 | 28.26 |
| 2016-06-29 | 30.43 |
| 2016-06-28 | 13.04 |
| 2016-06-27 | 11.96 |
| 2016-06-24 | 8.70 |
| 2016-06-23 | 18.48 |
| 2016-06-22 | 16.30 |
| 2016-06-21 | 5.43 |
| 2016-06-20 | 2.17 |
| 2016-06-17 | 1.09 |
| 2016-06-16 | 3.26 |
| 2016-06-15 | -2.17 |
| 2016-06-14 | -2.17 |
| 2016-06-13 | -2.17 |
| 2016-06-10 | -1.09 |
| 2016-06-08 | 3.26 |
| 2016-06-07 | 3.26 |
| 2016-06-06 | -3.26 |
| 2016-06-03 | 1.09 |
| 2016-06-02 | -3.26 |
| 2016-06-01 | -3.26 |
| 2016-05-31 | -2.17 |
| 2016-05-30 | -3.26 |
| 2016-05-27 | -4.35 |
| 2016-05-26 | -3.26 |
| 2016-05-25 | -2.17 |
| 2016-05-24 | -2.17 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | -1.09 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy