Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2026-01-15 | -94.39 |
| 2026-01-14 | -94.39 |
| 2026-01-13 | -94.39 |
| 2026-01-12 | -94.39 |
| 2026-01-09 | -94.39 |
| 2026-01-08 | -94.39 |
| 2026-01-07 | -94.39 |
| 2026-01-06 | -94.39 |
| 2026-01-05 | -94.39 |
| 2026-01-02 | -94.39 |
| 2025-12-31 | -94.39 |
| 2025-12-30 | -94.39 |
| 2025-12-29 | -94.39 |
| 2025-12-24 | -94.39 |
| 2025-12-23 | -94.39 |
| 2025-12-22 | -94.39 |
| 2025-12-19 | -94.39 |
| 2025-12-18 | -94.39 |
| 2025-12-17 | -94.39 |
| 2025-12-16 | -94.39 |
| 2025-12-15 | -94.39 |
| 2025-12-12 | -94.39 |
| 2025-12-11 | -94.39 |
| 2025-12-10 | -94.39 |
| 2025-12-09 | -94.39 |
| 2025-12-08 | -94.39 |
| 2025-12-05 | -94.39 |
| 2025-12-04 | -94.39 |
| 2025-12-03 | -94.39 |
| 2025-12-02 | -94.39 |
| 2025-12-01 | -94.39 |
| 2025-11-28 | -94.39 |
| 2025-11-27 | -94.39 |
| 2025-11-26 | -94.39 |
| 2025-11-25 | -94.39 |
| 2025-11-24 | -94.39 |
| 2025-11-21 | -94.39 |
| 2025-11-20 | -94.39 |
| 2025-11-19 | -94.39 |
| 2025-11-18 | -94.39 |
| 2025-11-17 | -94.39 |
| 2025-11-14 | -94.39 |
| 2025-11-13 | -94.39 |
| 2025-11-12 | -94.39 |
| 2025-11-11 | -94.39 |
| 2025-11-10 | -94.39 |
| 2025-11-07 | -94.39 |
| 2025-11-06 | -94.39 |
| 2025-11-05 | -94.39 |
| 2025-11-04 | -94.39 |
| 2025-11-03 | -94.39 |
| 2025-10-31 | -94.39 |
| 2025-10-30 | -94.39 |
| 2025-10-28 | -94.39 |
| 2025-10-27 | -94.39 |
| 2025-10-24 | -94.39 |
| 2025-10-23 | -94.39 |
| 2025-10-22 | -94.39 |
| 2025-10-21 | -94.39 |
| 2025-10-20 | -94.39 |
| 2025-10-17 | -94.39 |
| 2025-10-16 | -94.39 |
| 2025-10-15 | -94.39 |
| 2025-10-14 | -94.39 |
| 2025-10-13 | -94.39 |
| 2025-10-10 | -94.39 |
| 2025-10-09 | -94.39 |
| 2025-10-08 | -94.39 |
| 2025-10-06 | -94.39 |
| 2025-10-03 | -94.39 |
| 2025-10-02 | -94.39 |
| 2025-09-30 | -94.39 |
| 2025-09-29 | -94.39 |
| 2025-09-26 | -94.39 |
| 2025-09-25 | -94.39 |
| 2025-09-24 | -94.39 |
| 2025-09-23 | -94.39 |
| 2025-09-22 | -94.39 |
| 2025-09-19 | -94.39 |
| 2025-09-18 | -94.39 |
| 2025-09-17 | -94.39 |
| 2025-09-16 | -94.39 |
| 2025-09-15 | -94.39 |
| 2025-09-12 | -94.39 |
| 2025-09-11 | -94.39 |
| 2025-09-10 | -94.39 |
| 2025-09-09 | -94.39 |
| 2025-09-08 | -94.39 |
| 2025-09-05 | -94.39 |
| 2025-09-04 | -94.39 |
| 2025-09-03 | -94.39 |
| 2025-09-02 | -94.39 |
| 2025-09-01 | -94.39 |
| 2025-08-29 | -94.39 |
| 2025-08-28 | -94.39 |
| 2025-08-27 | -94.39 |
| 2025-08-26 | -94.39 |
| 2025-08-25 | -94.39 |
| 2025-08-22 | -94.39 |
| 2025-08-21 | -94.39 |
| 2025-08-20 | -94.39 |
| 2025-08-19 | -94.39 |
| 2025-08-18 | -94.39 |
| 2025-08-15 | -94.39 |
| 2025-08-14 | -94.39 |
| 2025-08-13 | -94.39 |
| 2025-08-12 | -94.39 |
| 2025-08-11 | -94.39 |
| 2025-08-08 | -94.39 |
| 2025-08-07 | -94.39 |
| 2025-08-06 | -94.39 |
| 2025-08-05 | -94.39 |
| 2025-08-04 | -94.39 |
| 2025-08-01 | -94.39 |
| 2025-07-31 | -94.39 |
| 2025-07-30 | -94.39 |
| 2025-07-29 | -94.39 |
| 2025-07-28 | -94.39 |
| 2025-07-25 | -94.39 |
| 2025-07-24 | -94.39 |
| 2025-07-23 | -94.39 |
| 2025-07-22 | -94.39 |
| 2025-07-21 | -94.39 |
| 2025-07-18 | -94.39 |
| 2025-07-17 | -94.39 |
| 2025-07-16 | -94.39 |
| 2025-07-15 | -94.39 |
| 2025-07-14 | -94.39 |
| 2025-07-11 | -94.39 |
| 2025-07-10 | -94.39 |
| 2025-07-09 | -94.39 |
| 2025-07-08 | -94.39 |
| 2025-07-07 | -94.39 |
| 2025-07-04 | -94.39 |
| 2025-07-03 | -94.39 |
| 2025-07-02 | -94.39 |
| 2025-06-30 | -94.39 |
| 2025-06-27 | -94.39 |
| 2025-06-26 | -94.39 |
| 2025-06-25 | -94.39 |
| 2025-06-24 | -94.39 |
| 2025-06-23 | -94.39 |
| 2025-06-20 | -94.39 |
| 2025-06-19 | -94.39 |
| 2025-06-18 | -94.39 |
| 2025-06-17 | -94.39 |
| 2025-06-16 | -94.39 |
| 2025-06-13 | -94.39 |
| 2025-06-12 | -94.39 |
| 2025-06-11 | -94.39 |
| 2025-06-10 | -94.39 |
| 2025-06-09 | -94.39 |
| 2025-06-06 | -94.39 |
| 2025-06-05 | -94.39 |
| 2025-06-04 | -94.39 |
| 2025-06-03 | -94.39 |
| 2025-06-02 | -94.39 |
| 2025-05-30 | -94.39 |
| 2025-05-29 | -94.39 |
| 2025-05-28 | -94.39 |
| 2025-05-27 | -94.39 |
| 2025-05-26 | -94.39 |
| 2025-05-23 | -94.39 |
| 2025-05-22 | -94.39 |
| 2025-05-21 | -94.39 |
| 2025-05-20 | -94.39 |
| 2025-05-19 | -94.39 |
| 2025-05-16 | -94.39 |
| 2025-05-15 | -94.39 |
| 2025-05-14 | -94.39 |
| 2025-05-13 | -94.39 |
| 2025-05-12 | -94.39 |
| 2025-05-09 | -94.39 |
| 2025-05-08 | -94.39 |
| 2025-05-07 | -94.39 |
| 2025-05-06 | -94.39 |
| 2025-05-02 | -94.39 |
| 2025-04-30 | -94.39 |
| 2025-04-29 | -94.39 |
| 2025-04-28 | -94.39 |
| 2025-04-25 | -94.39 |
| 2025-04-24 | -94.39 |
| 2025-04-23 | -94.39 |
| 2025-04-22 | -94.39 |
| 2025-04-17 | -94.39 |
| 2025-04-16 | -94.39 |
| 2025-04-15 | -94.39 |
| 2025-04-14 | -94.39 |
| 2025-04-11 | -94.39 |
| 2025-04-10 | -94.39 |
| 2025-04-09 | -94.39 |
| 2025-04-08 | -94.39 |
| 2025-04-07 | -94.39 |
| 2025-04-03 | -94.39 |
| 2025-04-02 | -94.39 |
| 2025-04-01 | -94.39 |
| 2025-03-31 | -94.39 |
| 2025-03-28 | -94.39 |
| 2025-03-27 | -94.39 |
| 2025-03-26 | -94.39 |
| 2025-03-25 | -94.39 |
| 2025-03-24 | -94.39 |
| 2025-03-21 | -94.39 |
| 2025-03-20 | -94.39 |
| 2025-03-19 | -94.39 |
| 2025-03-18 | -94.39 |
| 2025-03-17 | -94.39 |
| 2025-03-14 | -94.39 |
| 2025-03-13 | -94.39 |
| 2025-03-12 | -94.39 |
| 2025-03-11 | -93.82 |
| 2025-03-10 | -94.39 |
| 2025-03-07 | -94.39 |
| 2025-03-06 | -94.39 |
| 2025-03-05 | -94.39 |
| 2025-03-04 | -94.39 |
| 2025-03-03 | -94.39 |
| 2025-02-28 | -94.39 |
| 2025-02-27 | -94.39 |
| 2025-02-26 | -94.39 |
| 2025-02-25 | -94.39 |
| 2025-02-24 | -93.82 |
| 2025-02-21 | -93.26 |
| 2025-02-20 | -94.39 |
| 2025-02-19 | -94.39 |
| 2025-02-18 | -94.39 |
| 2025-02-17 | -94.39 |
| 2025-02-14 | -94.39 |
| 2025-02-13 | -94.39 |
| 2025-02-12 | -94.39 |
| 2025-02-11 | -94.39 |
| 2025-02-10 | -94.39 |
| 2025-02-07 | -94.39 |
| 2025-02-06 | -94.39 |
| 2025-02-05 | -94.39 |
| 2025-02-04 | -94.39 |
| 2025-02-03 | -94.39 |
| 2025-01-28 | -93.26 |
| 2025-01-27 | -93.82 |
| 2025-01-24 | -93.26 |
| 2025-01-23 | -93.26 |
| 2025-01-22 | -93.82 |
| 2025-01-21 | -93.26 |
| 2025-01-20 | -92.70 |
| 2025-01-17 | -93.82 |
| 2025-01-16 | -93.26 |
| 2025-01-15 | -93.26 |
| 2025-01-14 | -92.70 |
| 2025-01-13 | -93.26 |
| 2025-01-10 | -93.26 |
| 2025-01-09 | -92.70 |
| 2025-01-08 | -93.26 |
| 2025-01-07 | -92.70 |
| 2025-01-06 | -92.70 |
| 2025-01-03 | -92.70 |
| 2025-01-02 | -93.26 |
| 2024-12-31 | -93.26 |
| 2024-12-30 | -93.26 |
| 2024-12-27 | -92.70 |
| 2024-12-24 | -92.70 |
| 2024-12-23 | -93.26 |
| 2024-12-20 | -93.26 |
| 2024-12-19 | -93.26 |
| 2024-12-18 | -93.26 |
| 2024-12-17 | -92.70 |
| 2024-12-16 | -92.70 |
| 2024-12-13 | -92.14 |
| 2024-12-12 | -92.14 |
| 2024-12-11 | -92.70 |
| 2024-12-10 | -92.70 |
| 2024-12-09 | -92.70 |
| 2024-12-06 | -92.70 |
| 2024-12-05 | -92.70 |
| 2024-12-04 | -92.70 |
| 2024-12-03 | -93.26 |
| 2024-12-02 | -92.70 |
| 2024-11-29 | -92.70 |
| 2024-11-28 | -93.26 |
| 2024-11-27 | -92.70 |
| 2024-11-26 | -92.70 |
| 2024-11-25 | -92.70 |
| 2024-11-22 | -92.14 |
| 2024-11-21 | -92.14 |
| 2024-11-20 | -92.14 |
| 2024-11-19 | -92.14 |
| 2024-11-18 | -92.14 |
| 2024-11-15 | -92.14 |
| 2024-11-14 | -92.70 |
| 2024-11-13 | -92.14 |
| 2024-11-12 | -91.58 |
| 2024-11-11 | -91.58 |
| 2024-11-08 | -91.02 |
| 2024-11-07 | -90.46 |
| 2024-11-06 | -91.02 |
| 2024-11-05 | -91.02 |
| 2024-11-04 | -91.02 |
| 2024-11-01 | -90.46 |
| 2024-10-31 | -91.02 |
| 2024-10-30 | -89.89 |
| 2024-10-29 | -89.89 |
| 2024-10-28 | -90.46 |
| 2024-10-25 | -90.46 |
| 2024-10-24 | -90.46 |
| 2024-10-23 | -89.89 |
| 2024-10-22 | -89.33 |
| 2024-10-21 | -89.89 |
| 2024-10-18 | -89.89 |
| 2024-10-17 | -91.02 |
| 2024-10-16 | -90.46 |
| 2024-10-15 | -91.02 |
| 2024-10-14 | -89.33 |
| 2024-10-10 | -89.33 |
| 2024-10-09 | -88.77 |
| 2024-10-08 | -88.77 |
| 2024-10-07 | -85.96 |
| 2024-10-04 | -86.53 |
| 2024-10-03 | -85.40 |
| 2024-10-02 | -82.03 |
| 2024-09-30 | -89.33 |
| 2024-09-27 | -90.46 |
| 2024-09-26 | -91.58 |
| 2024-09-25 | -92.70 |
| 2024-09-24 | -92.70 |
| 2024-09-23 | -93.26 |
| 2024-09-20 | -92.70 |
| 2024-09-19 | -92.70 |
| 2024-09-17 | -93.26 |
| 2024-09-16 | -93.26 |
| 2024-09-13 | -93.26 |
| 2024-09-12 | -93.26 |
| 2024-09-11 | -93.26 |
| 2024-09-10 | -93.26 |
| 2024-09-09 | -93.26 |
| 2024-09-05 | -93.26 |
| 2024-09-04 | -93.26 |
| 2024-09-03 | -93.26 |
| 2024-09-02 | -92.70 |
| 2024-08-30 | -93.26 |
| 2024-08-29 | -93.26 |
| 2024-08-28 | -92.70 |
| 2024-08-27 | -93.26 |
| 2024-08-26 | -92.70 |
| 2024-08-23 | -92.70 |
| 2024-08-22 | -92.70 |
| 2024-08-21 | -92.70 |
| 2024-08-20 | -92.70 |
| 2024-08-19 | -92.70 |
| 2024-08-16 | -92.70 |
| 2024-08-15 | -92.70 |
| 2024-08-14 | -92.70 |
| 2024-08-13 | -92.70 |
| 2024-08-12 | -92.14 |
| 2024-08-09 | -92.14 |
| 2024-08-08 | -92.14 |
| 2024-08-07 | -92.70 |
| 2024-08-06 | -92.70 |
| 2024-08-05 | -92.70 |
| 2024-08-02 | -92.14 |
| 2024-08-01 | -92.14 |
| 2024-07-31 | -92.14 |
| 2024-07-30 | -92.14 |
| 2024-07-29 | -92.14 |
| 2024-07-26 | -92.14 |
| 2024-07-25 | -92.14 |
| 2024-07-24 | -92.70 |
| 2024-07-23 | -92.14 |
| 2024-07-22 | -92.14 |
| 2024-07-19 | -92.70 |
| 2024-07-18 | -92.70 |
| 2024-07-17 | -91.58 |
| 2024-07-16 | -91.58 |
| 2024-07-15 | -91.58 |
| 2024-07-12 | -91.58 |
| 2024-07-11 | -92.14 |
| 2024-07-10 | -92.14 |
| 2024-07-09 | -92.14 |
| 2024-07-08 | -93.26 |
| 2024-07-05 | -92.14 |
| 2024-07-04 | -92.14 |
| 2024-07-03 | -91.58 |
| 2024-07-02 | -91.58 |
| 2024-06-28 | -91.58 |
| 2024-06-27 | -92.14 |
| 2024-06-26 | -91.58 |
| 2024-06-25 | -91.58 |
| 2024-06-24 | -91.58 |
| 2024-06-21 | -91.02 |
| 2024-06-20 | -91.02 |
| 2024-06-19 | -92.14 |
| 2024-06-18 | -91.02 |
| 2024-06-17 | -91.02 |
| 2024-06-14 | -91.02 |
| 2024-06-13 | -91.58 |
| 2024-06-12 | -91.58 |
| 2024-06-11 | -91.58 |
| 2024-06-07 | -91.58 |
| 2024-06-06 | -90.46 |
| 2024-06-05 | -89.33 |
| 2024-06-04 | -88.77 |
| 2024-06-03 | -88.77 |
| 2024-05-31 | -89.33 |
| 2024-05-30 | -89.33 |
| 2024-05-29 | -88.77 |
| 2024-05-28 | -88.21 |
| 2024-05-27 | -88.21 |
| 2024-05-24 | -87.09 |
| 2024-05-23 | -86.53 |
| 2024-05-22 | -85.96 |
| 2024-05-21 | -87.65 |
| 2024-05-20 | -86.53 |
| 2024-05-17 | -87.65 |
| 2024-05-16 | -90.46 |
| 2024-05-14 | -91.58 |
| 2024-05-13 | -91.58 |
| 2024-05-10 | -91.58 |
| 2024-05-09 | -92.14 |
| 2024-05-08 | -92.14 |
| 2024-05-07 | -92.14 |
| 2024-05-06 | -91.58 |
| 2024-05-03 | -91.58 |
| 2024-05-02 | -91.02 |
| 2024-04-30 | -91.58 |
| 2024-04-29 | -91.58 |
| 2024-04-26 | -91.58 |
| 2024-04-25 | -92.14 |
| 2024-04-24 | -92.14 |
| 2024-04-23 | -92.14 |
| 2024-04-22 | -92.70 |
| 2024-04-19 | -92.14 |
| 2024-04-18 | -91.58 |
| 2024-04-17 | -92.14 |
| 2024-04-16 | -92.14 |
| 2024-04-15 | -91.02 |
| 2024-04-12 | -91.02 |
| 2024-04-11 | -91.58 |
| 2024-04-10 | -91.58 |
| 2024-04-09 | -91.58 |
| 2024-04-08 | -92.14 |
| 2024-04-05 | -92.14 |
| 2024-04-03 | -92.70 |
| 2024-04-02 | -92.70 |
| 2024-03-28 | -93.26 |
| 2024-03-27 | -93.26 |
| 2024-03-26 | -93.26 |
| 2024-03-25 | -93.82 |
| 2024-03-22 | -93.82 |
| 2024-03-21 | -93.82 |
| 2024-03-20 | -94.39 |
| 2024-03-19 | -94.39 |
| 2024-03-18 | -94.39 |
| 2024-03-15 | -93.82 |
| 2024-03-14 | -93.26 |
| 2024-03-13 | -93.26 |
| 2024-03-12 | -93.26 |
| 2024-03-11 | -93.26 |
| 2024-03-08 | -93.26 |
| 2024-03-07 | -93.26 |
| 2024-03-06 | -93.26 |
| 2024-03-05 | -93.82 |
| 2024-03-04 | -93.26 |
| 2024-03-01 | -93.26 |
| 2024-02-29 | -93.82 |
| 2024-02-28 | -93.82 |
| 2024-02-27 | -93.82 |
| 2024-02-26 | -93.26 |
| 2024-02-23 | -93.26 |
| 2024-02-22 | -92.70 |
| 2024-02-21 | -92.70 |
| 2024-02-20 | -93.26 |
| 2024-02-19 | -93.26 |
| 2024-02-16 | -93.26 |
| 2024-02-15 | -93.82 |
| 2024-02-14 | -93.26 |
| 2024-02-09 | -93.26 |
| 2024-02-08 | -93.26 |
| 2024-02-07 | -93.26 |
| 2024-02-06 | -93.26 |
| 2024-02-05 | -93.26 |
| 2024-02-02 | -93.82 |
| 2024-02-01 | -92.70 |
| 2024-01-31 | -92.14 |
| 2024-01-30 | -92.14 |
| 2024-01-29 | -92.14 |
| 2024-01-26 | -92.70 |
| 2024-01-25 | -92.70 |
| 2024-01-24 | -92.70 |
| 2024-01-23 | -92.70 |
| 2024-01-22 | -93.26 |
| 2024-01-19 | -92.70 |
| 2024-01-18 | -92.70 |
| 2024-01-17 | -92.70 |
| 2024-01-16 | -92.14 |
| 2024-01-15 | -92.14 |
| 2024-01-12 | -92.14 |
| 2024-01-11 | -92.70 |
| 2024-01-10 | -92.14 |
| 2024-01-09 | -92.14 |
| 2024-01-08 | -92.14 |
| 2024-01-05 | -91.58 |
| 2024-01-04 | -91.58 |
| 2024-01-03 | -91.58 |
| 2024-01-02 | -91.58 |
| 2023-12-29 | -91.58 |
| 2023-12-28 | -91.58 |
| 2023-12-27 | -91.58 |
| 2023-12-22 | -91.58 |
| 2023-12-21 | -91.58 |
| 2023-12-20 | -91.58 |
| 2023-12-19 | -91.02 |
| 2023-12-18 | -90.46 |
| 2023-12-15 | -90.46 |
| 2023-12-14 | -91.02 |
| 2023-12-13 | -91.02 |
| 2023-12-12 | -91.02 |
| 2023-12-11 | -91.02 |
| 2023-12-08 | -91.02 |
| 2023-12-07 | -91.02 |
| 2023-12-06 | -90.46 |
| 2023-12-05 | -90.46 |
| 2023-12-04 | -90.46 |
| 2023-12-01 | -90.46 |
| 2023-11-30 | -89.89 |
| 2023-11-29 | -89.89 |
| 2023-11-28 | -89.89 |
| 2023-11-27 | -89.89 |
| 2023-11-24 | -89.89 |
| 2023-11-23 | -89.89 |
| 2023-11-22 | -89.89 |
| 2023-11-21 | -89.89 |
| 2023-11-20 | -90.46 |
| 2023-11-17 | -90.46 |
| 2023-11-16 | -90.46 |
| 2023-11-15 | -91.02 |
| 2023-11-14 | -90.46 |
| 2023-11-13 | -90.46 |
| 2023-11-10 | -90.46 |
| 2023-11-09 | -90.46 |
| 2023-11-08 | -90.46 |
| 2023-11-07 | -89.89 |
| 2023-11-06 | -89.89 |
| 2023-11-03 | -90.46 |
| 2023-11-02 | -91.02 |
| 2023-11-01 | -90.46 |
| 2023-10-31 | -90.46 |
| 2023-10-30 | -90.46 |
| 2023-10-27 | -89.89 |
| 2023-10-26 | -90.46 |
| 2023-10-25 | -89.89 |
| 2023-10-24 | -89.89 |
| 2023-10-20 | -89.89 |
| 2023-10-19 | -89.89 |
| 2023-10-18 | -89.89 |
| 2023-10-17 | -89.89 |
| 2023-10-16 | -89.89 |
| 2023-10-13 | -89.33 |
| 2023-10-12 | -88.77 |
| 2023-10-11 | -88.77 |
| 2023-10-10 | -89.89 |
| 2023-10-09 | -89.33 |
| 2023-10-06 | -89.33 |
| 2023-10-05 | -88.77 |
| 2023-10-04 | -88.21 |
| 2023-10-03 | -88.21 |
| 2023-09-29 | -89.33 |
| 2023-09-28 | -89.89 |
| 2023-09-27 | -89.33 |
| 2023-09-26 | -88.77 |
| 2023-09-25 | -88.77 |
| 2023-09-22 | -88.77 |
| 2023-09-21 | -87.65 |
| 2023-09-20 | -88.21 |
| 2023-09-19 | -88.21 |
| 2023-09-18 | -88.77 |
| 2023-09-15 | -88.77 |
| 2023-09-14 | -87.09 |
| 2023-09-13 | -84.84 |
| 2023-09-12 | -85.40 |
| 2023-09-11 | -85.40 |
| 2023-09-07 | -89.89 |
| 2023-09-06 | -87.65 |
| 2023-09-05 | -91.58 |
| 2023-09-04 | -90.46 |
| 2023-08-31 | -91.58 |
| 2023-08-30 | -91.58 |
| 2023-08-29 | -91.02 |
| 2023-08-28 | -91.02 |
| 2023-08-25 | -91.58 |
| 2023-08-24 | -91.58 |
| 2023-08-23 | -91.58 |
| 2023-08-22 | -91.58 |
| 2023-08-21 | -91.58 |
| 2023-08-18 | -91.58 |
| 2023-08-17 | -91.02 |
| 2023-08-16 | -91.02 |
| 2023-08-15 | -91.02 |
| 2023-08-14 | -91.02 |
| 2023-08-11 | -90.46 |
| 2023-08-10 | -90.46 |
| 2023-08-09 | -90.46 |
| 2023-08-08 | -89.89 |
| 2023-08-07 | -89.33 |
| 2023-08-04 | -88.77 |
| 2023-08-03 | -88.77 |
| 2023-08-02 | -89.33 |
| 2023-08-01 | -88.77 |
| 2023-07-31 | -89.33 |
| 2023-07-28 | -91.02 |
| 2023-07-27 | -90.46 |
| 2023-07-26 | -91.02 |
| 2023-07-25 | -91.02 |
| 2023-07-24 | -92.14 |
| 2023-07-21 | -92.14 |
| 2023-07-20 | -91.58 |
| 2023-07-19 | -91.58 |
| 2023-07-18 | -91.02 |
| 2023-07-14 | -90.46 |
| 2023-07-13 | -90.46 |
| 2023-07-12 | -90.46 |
| 2023-07-11 | -90.46 |
| 2023-07-10 | -90.46 |
| 2023-07-07 | -89.89 |
| 2023-07-06 | -89.89 |
| 2023-07-05 | -89.89 |
| 2023-07-04 | -89.89 |
| 2023-07-03 | -89.89 |
| 2023-06-30 | -89.33 |
| 2023-06-29 | -89.33 |
| 2023-06-28 | -90.46 |
| 2023-06-27 | -89.89 |
| 2023-06-26 | -90.46 |
| 2023-06-23 | -89.33 |
| 2023-06-21 | -90.46 |
| 2023-06-20 | -89.33 |
| 2023-06-19 | -88.21 |
| 2023-06-16 | -88.21 |
| 2023-06-15 | -87.65 |
| 2023-06-14 | -88.21 |
| 2023-06-13 | -88.21 |
| 2023-06-12 | -88.21 |
| 2023-06-09 | -88.77 |
| 2023-06-08 | -88.77 |
| 2023-06-07 | -91.02 |
| 2023-06-06 | -90.46 |
| 2023-06-05 | -91.58 |
| 2023-06-02 | -91.58 |
| 2023-06-01 | -92.14 |
| 2023-05-31 | -91.58 |
| 2023-05-30 | -92.14 |
| 2023-05-29 | -92.14 |
| 2023-05-25 | -92.14 |
| 2023-05-24 | -91.58 |
| 2023-05-23 | -92.14 |
| 2023-05-22 | -91.58 |
| 2023-05-19 | -89.89 |
| 2023-05-18 | -89.33 |
| 2023-05-17 | -88.77 |
| 2023-05-16 | -87.65 |
| 2023-05-15 | -87.65 |
| 2023-05-12 | -87.65 |
| 2023-05-11 | -87.65 |
| 2023-05-10 | -87.09 |
| 2023-05-09 | -87.09 |
| 2023-05-08 | -87.09 |
| 2023-05-05 | -87.09 |
| 2023-05-04 | -86.53 |
| 2023-05-03 | -86.53 |
| 2023-05-02 | -86.53 |
| 2023-04-28 | -86.53 |
| 2023-04-27 | -86.53 |
| 2023-04-26 | -86.53 |
| 2023-04-25 | -86.53 |
| 2023-04-24 | -85.96 |
| 2023-04-21 | -85.40 |
| 2023-04-20 | -83.72 |
| 2023-04-19 | -84.28 |
| 2023-04-18 | -83.16 |
| 2023-04-17 | -82.60 |
| 2023-04-14 | -82.03 |
| 2023-04-13 | -82.03 |
| 2023-04-12 | -82.03 |
| 2023-04-11 | -82.60 |
| 2023-04-06 | -83.16 |
| 2023-04-04 | -83.16 |
| 2023-04-03 | -83.16 |
| 2023-03-31 | -84.28 |
| 2023-03-30 | -84.84 |
| 2023-03-29 | -83.72 |
| 2023-03-28 | -82.60 |
| 2023-03-27 | -81.47 |
| 2023-03-24 | -80.91 |
| 2023-03-23 | -80.35 |
| 2023-03-22 | -81.47 |
| 2023-03-21 | -81.47 |
| 2023-03-20 | -82.60 |
| 2023-03-17 | -81.47 |
| 2023-03-16 | -81.47 |
| 2023-03-15 | -80.35 |
| 2023-03-14 | -82.03 |
| 2023-03-13 | -78.10 |
| 2023-03-10 | -73.61 |
| 2023-03-09 | -73.05 |
| 2023-03-08 | -73.05 |
| 2023-03-07 | -71.37 |
| 2023-03-06 | -70.24 |
| 2023-03-03 | -69.68 |
| 2023-03-02 | -69.68 |
| 2023-03-01 | -70.24 |
| 2023-02-28 | -71.37 |
| 2023-02-27 | -69.12 |
| 2023-02-24 | -68.56 |
| 2023-02-23 | -67.44 |
| 2023-02-22 | -67.44 |
| 2023-02-21 | -67.44 |
| 2023-02-20 | -69.12 |
| 2023-02-17 | -69.68 |
| 2023-02-16 | -69.68 |
| 2023-02-15 | -69.68 |
| 2023-02-14 | -68.00 |
| 2023-02-13 | -65.19 |
| 2023-02-10 | -64.63 |
| 2023-02-09 | -64.63 |
| 2023-02-08 | -65.19 |
| 2023-02-07 | -64.63 |
| 2023-02-06 | -64.63 |
| 2023-02-03 | -62.38 |
| 2023-02-02 | -61.82 |
| 2023-02-01 | -63.51 |
| 2023-01-31 | -64.07 |
| 2023-01-30 | -65.19 |
| 2023-01-27 | -64.07 |
| 2023-01-26 | -64.07 |
| 2023-01-20 | -66.31 |
| 2023-01-19 | -66.31 |
| 2023-01-18 | -65.75 |
| 2023-01-17 | -65.19 |
| 2023-01-16 | -63.51 |
| 2023-01-13 | -62.95 |
| 2023-01-12 | -62.95 |
| 2023-01-11 | -61.82 |
| 2023-01-10 | -60.14 |
| 2023-01-09 | -60.14 |
| 2023-01-06 | -60.70 |
| 2023-01-05 | -61.26 |
| 2023-01-04 | -59.58 |
| 2023-01-03 | -62.38 |
| 2022-12-30 | -63.51 |
| 2022-12-29 | -64.63 |
| 2022-12-28 | -62.95 |
| 2022-12-23 | -61.26 |
| 2022-12-22 | -61.26 |
| 2022-12-21 | -63.51 |
| 2022-12-20 | -63.51 |
| 2022-12-19 | -62.38 |
| 2022-12-16 | -61.26 |
| 2022-12-15 | -60.70 |
| 2022-12-14 | -60.14 |
| 2022-12-13 | -57.89 |
| 2022-12-12 | -55.65 |
| 2022-12-09 | -53.40 |
| 2022-12-08 | -66.31 |
| 2022-12-07 | -68.00 |
| 2022-12-06 | -65.19 |
| 2022-12-05 | -65.75 |
| 2022-12-02 | -69.12 |
| 2022-12-01 | -67.44 |
| 2022-11-30 | -67.44 |
| 2022-11-29 | -64.07 |
| 2022-11-28 | -69.68 |
| 2022-11-25 | -68.00 |
| 2022-11-24 | -69.68 |
| 2022-11-23 | -73.05 |
| 2022-11-22 | -72.49 |
| 2022-11-21 | -71.37 |
| 2022-11-18 | -69.68 |
| 2022-11-17 | -68.00 |
| 2022-11-16 | -68.00 |
| 2022-11-15 | -65.19 |
| 2022-11-14 | -66.31 |
| 2022-11-11 | -77.54 |
| 2022-11-10 | -80.35 |
| 2022-11-09 | -79.79 |
| 2022-11-08 | -81.47 |
| 2022-11-07 | -80.91 |
| 2022-11-04 | -82.03 |
| 2022-11-03 | -83.72 |
| 2022-11-02 | -82.60 |
| 2022-11-01 | -83.72 |
| 2022-10-31 | -83.72 |
| 2022-10-28 | -83.16 |
| 2022-10-27 | -82.03 |
| 2022-10-26 | -81.47 |
| 2022-10-25 | -81.47 |
| 2022-10-24 | -81.47 |
| 2022-10-21 | -80.35 |
| 2022-10-20 | -80.35 |
| 2022-10-19 | -80.91 |
| 2022-10-18 | -80.91 |
| 2022-10-17 | -80.35 |
| 2022-10-14 | -80.35 |
| 2022-10-13 | -80.91 |
| 2022-10-12 | -79.23 |
| 2022-10-11 | -80.35 |
| 2022-10-10 | -80.91 |
| 2022-10-07 | -83.16 |
| 2022-10-06 | -82.60 |
| 2022-10-05 | -82.03 |
| 2022-10-03 | -81.47 |
| 2022-09-30 | -80.91 |
| 2022-09-29 | -80.35 |
| 2022-09-28 | -79.23 |
| 2022-09-27 | -78.10 |
| 2022-09-26 | -78.10 |
| 2022-09-23 | -78.10 |
| 2022-09-22 | -78.10 |
| 2022-09-21 | -76.98 |
| 2022-09-20 | -75.86 |
| 2022-09-19 | -75.30 |
| 2022-09-16 | -74.17 |
| 2022-09-15 | -71.93 |
| 2022-09-14 | -71.93 |
| 2022-09-13 | -70.81 |
| 2022-09-09 | -70.24 |
| 2022-09-08 | -71.37 |
| 2022-09-07 | -70.24 |
| 2022-09-06 | -70.24 |
| 2022-09-05 | -73.05 |
| 2022-09-02 | -70.81 |
| 2022-09-01 | -70.24 |
| 2022-08-31 | -69.68 |
| 2022-08-30 | -69.12 |
| 2022-08-29 | -68.56 |
| 2022-08-26 | -68.56 |
| 2022-08-25 | -69.12 |
| 2022-08-24 | -69.68 |
| 2022-08-23 | -69.12 |
| 2022-08-22 | -68.56 |
| 2022-08-19 | -66.31 |
| 2022-08-18 | -65.19 |
| 2022-08-17 | -64.07 |
| 2022-08-16 | -63.51 |
| 2022-08-15 | -63.51 |
| 2022-08-12 | -64.07 |
| 2022-08-11 | -64.07 |
| 2022-08-10 | -64.07 |
| 2022-08-09 | -62.95 |
| 2022-08-08 | -63.51 |
| 2022-08-05 | -62.95 |
| 2022-08-04 | -64.07 |
| 2022-08-03 | -64.07 |
| 2022-08-02 | -64.63 |
| 2022-08-01 | -61.82 |
| 2022-07-29 | -60.14 |
| 2022-07-28 | -59.58 |
| 2022-07-27 | -58.45 |
| 2022-07-26 | -56.21 |
| 2022-07-25 | -58.45 |
| 2022-07-22 | -59.02 |
| 2022-07-21 | -57.33 |
| 2022-07-20 | -58.45 |
| 2022-07-19 | -60.14 |
| 2022-07-18 | -59.58 |
| 2022-07-15 | -60.14 |
| 2022-07-14 | -57.89 |
| 2022-07-13 | -56.21 |
| 2022-07-12 | -56.77 |
| 2022-07-11 | -53.96 |
| 2022-07-08 | -50.59 |
| 2022-07-07 | -50.03 |
| 2022-07-06 | -51.16 |
| 2022-07-05 | -47.79 |
| 2022-07-04 | -45.54 |
| 2022-06-30 | -44.42 |
| 2022-06-29 | -44.42 |
| 2022-06-28 | -50.59 |
| 2022-06-27 | -44.98 |
| 2022-06-24 | -42.17 |
| 2022-06-23 | -42.17 |
| 2022-06-22 | -48.35 |
| 2022-06-21 | -46.66 |
| 2022-06-20 | -43.86 |
| 2022-06-17 | -50.03 |
| 2022-06-16 | -59.58 |
| 2022-06-15 | -55.09 |
| 2022-06-14 | -54.52 |
| 2022-06-13 | -54.52 |
| 2022-06-10 | -52.28 |
| 2022-06-09 | -51.72 |
| 2022-06-08 | -51.16 |
| 2022-06-07 | -51.72 |
| 2022-06-06 | -51.72 |
| 2022-06-02 | -50.59 |
| 2022-06-01 | -50.03 |
| 2022-05-31 | -47.79 |
| 2022-05-30 | -51.16 |
| 2022-05-27 | -52.28 |
| 2022-05-26 | -51.16 |
| 2022-05-25 | -51.16 |
| 2022-05-24 | -50.03 |
| 2022-05-23 | -46.10 |
| 2022-05-20 | -40.49 |
| 2022-05-19 | -54.52 |
| 2022-05-18 | -52.84 |
| 2022-05-17 | -51.16 |
| 2022-05-16 | -48.35 |
| 2022-05-13 | -50.59 |
| 2022-05-12 | -51.72 |
| 2022-05-11 | -46.10 |
| 2022-05-10 | -43.30 |
| 2022-05-06 | -39.37 |
| 2022-05-05 | -25.33 |
| 2022-05-04 | -14.10 |
| 2022-05-03 | -9.61 |
| 2022-04-29 | -52.28 |
| 2022-04-28 | -53.96 |
| 2022-04-27 | -52.28 |
| 2022-04-26 | -52.28 |
| 2022-04-25 | -52.28 |
| 2022-04-22 | -52.28 |
| 2022-04-21 | 169.48 |
| 2022-04-20 | 203.17 |
| 2022-04-19 | 220.01 |
| 2022-04-14 | 208.78 |
| 2022-04-13 | 208.78 |
| 2022-04-12 | 220.01 |
| 2022-04-11 | 236.85 |
| 2022-04-08 | 259.31 |
| 2022-04-07 | 259.31 |
| 2022-04-06 | 276.15 |
| 2022-04-04 | 270.54 |
| 2022-04-01 | 293.00 |
| 2022-03-31 | 293.00 |
| 2022-03-30 | 315.45 |
| 2022-03-29 | 321.07 |
| 2022-03-28 | 321.07 |
| 2022-03-25 | 315.45 |
| 2022-03-24 | 332.30 |
| 2022-03-23 | 337.91 |
| 2022-03-22 | 337.91 |
| 2022-03-21 | 343.52 |
| 2022-03-18 | 343.52 |
| 2022-03-17 | 360.37 |
| 2022-03-16 | 326.68 |
| 2022-03-15 | 321.07 |
| 2022-03-14 | 337.91 |
| 2022-03-11 | 343.52 |
| 2022-03-10 | 343.52 |
| 2022-03-09 | 343.52 |
| 2022-03-08 | 354.75 |
| 2022-03-07 | 349.14 |
| 2022-03-04 | 354.75 |
| 2022-03-03 | 349.14 |
| 2022-03-02 | 349.14 |
| 2022-03-01 | 371.60 |
| 2022-02-28 | 377.21 |
| 2022-02-25 | 382.82 |
| 2022-02-24 | 410.90 |
| 2022-02-23 | 427.74 |
| 2022-02-22 | 416.51 |
| 2022-02-21 | 416.51 |
| 2022-02-18 | 410.90 |
| 2022-02-17 | 399.67 |
| 2022-02-16 | 399.67 |
| 2022-02-15 | 394.05 |
| 2022-02-14 | 399.67 |
| 2022-02-11 | 416.51 |
| 2022-02-10 | 405.28 |
| 2022-02-09 | 394.05 |
| 2022-02-08 | 394.05 |
| 2022-02-07 | 382.82 |
| 2022-02-04 | 377.21 |
| 2022-01-31 | 371.60 |
| 2022-01-28 | 365.98 |
| 2022-01-27 | 371.60 |
| 2022-01-26 | 382.82 |
| 2022-01-25 | 382.82 |
| 2022-01-24 | 382.82 |
| 2022-01-21 | 382.82 |
| 2022-01-20 | 382.82 |
| 2022-01-19 | 377.21 |
| 2022-01-18 | 377.21 |
| 2022-01-17 | 377.21 |
| 2022-01-14 | 377.21 |
| 2022-01-13 | 377.21 |
| 2022-01-12 | 382.82 |
| 2022-01-11 | 394.05 |
| 2022-01-10 | 405.28 |
| 2022-01-07 | 388.44 |
| 2022-01-06 | 394.05 |
| 2022-01-05 | 399.67 |
| 2022-01-04 | 394.05 |
| 2022-01-03 | 388.44 |
| 2021-12-31 | 382.82 |
| 2021-12-30 | 377.21 |
| 2021-12-29 | 377.21 |
| 2021-12-28 | 382.82 |
| 2021-12-24 | 371.60 |
| 2021-12-23 | 388.44 |
| 2021-12-22 | 394.05 |
| 2021-12-21 | 382.82 |
| 2021-12-20 | 382.82 |
| 2021-12-17 | 382.82 |
| 2021-12-16 | 377.21 |
| 2021-12-15 | 382.82 |
| 2021-12-14 | 382.82 |
| 2021-12-13 | 394.05 |
| 2021-12-10 | 382.82 |
| 2021-12-09 | 388.44 |
| 2021-12-08 | 388.44 |
| 2021-12-07 | 382.82 |
| 2021-12-06 | 382.82 |
| 2021-12-03 | 382.82 |
| 2021-12-02 | 377.21 |
| 2021-12-01 | 377.21 |
| 2021-11-30 | 394.05 |
| 2021-11-29 | 382.82 |
| 2021-11-26 | 394.05 |
| 2021-11-25 | 382.82 |
| 2021-11-24 | 382.82 |
| 2021-11-23 | 377.21 |
| 2021-11-22 | 382.82 |
| 2021-11-19 | 382.82 |
| 2021-11-18 | 382.82 |
| 2021-11-17 | 382.82 |
| 2021-11-16 | 371.60 |
| 2021-11-15 | 399.67 |
| 2021-11-12 | 405.28 |
| 2021-11-11 | 416.51 |
| 2021-11-10 | 422.12 |
| 2021-11-09 | 422.12 |
| 2021-11-08 | 422.12 |
| 2021-11-05 | 422.12 |
| 2021-11-04 | 422.12 |
| 2021-11-03 | 422.12 |
| 2021-11-02 | 427.74 |
| 2021-11-01 | 422.12 |
| 2021-10-29 | 416.51 |
| 2021-10-28 | 427.74 |
| 2021-10-27 | 422.12 |
| 2021-10-26 | 427.74 |
| 2021-10-25 | 422.12 |
| 2021-10-22 | 416.51 |
| 2021-10-21 | 422.12 |
| 2021-10-20 | 405.28 |
| 2021-10-19 | 405.28 |
| 2021-10-18 | 410.90 |
| 2021-10-15 | 399.67 |
| 2021-10-12 | 394.05 |
| 2021-10-11 | 394.05 |
| 2021-10-08 | 394.05 |
| 2021-10-07 | 394.05 |
| 2021-10-06 | 399.67 |
| 2021-10-05 | 405.28 |
| 2021-10-04 | 410.90 |
| 2021-09-30 | 410.90 |
| 2021-09-29 | 416.51 |
| 2021-09-28 | 410.90 |
| 2021-09-27 | 416.51 |
| 2021-09-24 | 422.12 |
| 2021-09-23 | 427.74 |
| 2021-09-21 | 422.12 |
| 2021-09-20 | 422.12 |
| 2021-09-17 | 422.12 |
| 2021-09-16 | 427.74 |
| 2021-09-15 | 427.74 |
| 2021-09-14 | 433.35 |
| 2021-09-13 | 433.35 |
| 2021-09-10 | 433.35 |
| 2021-09-09 | 427.74 |
| 2021-09-08 | 433.35 |
| 2021-09-07 | 422.12 |
| 2021-09-06 | 438.97 |
| 2021-09-03 | 427.74 |
| 2021-09-02 | 427.74 |
| 2021-09-01 | 422.12 |
| 2021-08-31 | 422.12 |
| 2021-08-30 | 405.28 |
| 2021-08-27 | 410.90 |
| 2021-08-26 | 405.28 |
| 2021-08-25 | 410.90 |
| 2021-08-24 | 410.90 |
| 2021-08-23 | 405.28 |
| 2021-08-20 | 410.90 |
| 2021-08-19 | 410.90 |
| 2021-08-18 | 416.51 |
| 2021-08-17 | 422.12 |
| 2021-08-16 | 410.90 |
| 2021-08-13 | 410.90 |
| 2021-08-12 | 416.51 |
| 2021-08-11 | 422.12 |
| 2021-08-10 | 399.67 |
| 2021-08-09 | 399.67 |
| 2021-08-06 | 399.67 |
| 2021-08-05 | 405.28 |
| 2021-08-04 | 399.67 |
| 2021-08-03 | 405.28 |
| 2021-08-02 | 410.90 |
| 2021-07-30 | 399.67 |
| 2021-07-29 | 399.67 |
| 2021-07-28 | 388.80 |
| 2021-07-27 | 388.80 |
| 2021-07-26 | 388.80 |
| 2021-07-23 | 394.24 |
| 2021-07-22 | 421.39 |
| 2021-07-21 | 421.39 |
| 2021-07-20 | 405.10 |
| 2021-07-19 | 399.67 |
| 2021-07-16 | 405.10 |
| 2021-07-15 | 415.96 |
| 2021-07-14 | 399.67 |
| 2021-07-13 | 399.67 |
| 2021-07-12 | 405.10 |
| 2021-07-09 | 405.10 |
| 2021-07-08 | 399.67 |
| 2021-07-07 | 410.53 |
| 2021-07-06 | 415.96 |
| 2021-07-05 | 410.53 |
| 2021-07-02 | 415.96 |
| 2021-06-30 | 415.96 |
| 2021-06-29 | 415.96 |
| 2021-06-28 | 426.82 |
| 2021-06-25 | 432.25 |
| 2021-06-24 | 426.82 |
| 2021-06-23 | 421.39 |
| 2021-06-22 | 415.96 |
| 2021-06-21 | 415.96 |
| 2021-06-18 | 421.39 |
| 2021-06-17 | 421.39 |
| 2021-06-16 | 426.82 |
| 2021-06-15 | 432.25 |
| 2021-06-11 | 432.25 |
| 2021-06-10 | 432.25 |
| 2021-06-09 | 426.82 |
| 2021-06-08 | 426.82 |
| 2021-06-07 | 432.25 |
| 2021-06-04 | 432.25 |
| 2021-06-03 | 459.41 |
| 2021-06-02 | 448.55 |
| 2021-06-01 | 443.12 |
| 2021-05-31 | 443.12 |
| 2021-05-28 | 432.25 |
| 2021-05-27 | 443.12 |
| 2021-05-26 | 421.39 |
| 2021-05-25 | 415.96 |
| 2021-05-24 | 426.82 |
| 2021-05-21 | 426.82 |
| 2021-05-20 | 426.82 |
| 2021-05-18 | 421.39 |
| 2021-05-17 | 437.69 |
| 2021-05-14 | 426.82 |
| 2021-05-13 | 426.82 |
| 2021-05-12 | 426.82 |
| 2021-05-11 | 432.25 |
| 2021-05-10 | 437.69 |
| 2021-05-07 | 437.69 |
| 2021-05-06 | 426.82 |
| 2021-05-05 | 432.25 |
| 2021-05-04 | 432.25 |
| 2021-05-03 | 432.25 |
| 2021-04-30 | 432.25 |
| 2021-04-29 | 437.69 |
| 2021-04-28 | 437.69 |
| 2021-04-27 | 432.25 |
| 2021-04-26 | 432.25 |
| 2021-04-23 | 437.69 |
| 2021-04-22 | 437.69 |
| 2021-04-21 | 426.82 |
| 2021-04-20 | 432.25 |
| 2021-04-19 | 426.82 |
| 2021-04-16 | 426.82 |
| 2021-04-15 | 437.69 |
| 2021-04-14 | 437.69 |
| 2021-04-13 | 426.82 |
| 2021-04-12 | 415.96 |
| 2021-04-09 | 426.82 |
| 2021-04-08 | 426.82 |
| 2021-04-07 | 426.82 |
| 2021-04-01 | 426.82 |
| 2021-03-31 | 415.96 |
| 2021-03-30 | 410.53 |
| 2021-03-29 | 405.10 |
| 2021-03-26 | 410.53 |
| 2021-03-25 | 410.53 |
| 2021-03-24 | 421.39 |
| 2021-03-23 | 437.69 |
| 2021-03-22 | 437.69 |
| 2021-03-19 | 437.69 |
| 2021-03-18 | 437.69 |
| 2021-03-17 | 437.69 |
| 2021-03-16 | 432.25 |
| 2021-03-15 | 426.82 |
| 2021-03-12 | 421.39 |
| 2021-03-11 | 415.96 |
| 2021-03-10 | 432.25 |
| 2021-03-09 | 415.96 |
| 2021-03-08 | 415.96 |
| 2021-03-05 | 421.39 |
| 2021-03-04 | 426.82 |
| 2021-03-03 | 426.82 |
| 2021-03-02 | 426.82 |
| 2021-03-01 | 421.39 |
| 2021-02-26 | 421.39 |
| 2021-02-25 | 421.39 |
| 2021-02-24 | 421.39 |
| 2021-02-23 | 432.25 |
| 2021-02-22 | 437.69 |
| 2021-02-19 | 437.69 |
| 2021-02-18 | 448.55 |
| 2021-02-17 | 453.98 |
| 2021-02-16 | 464.84 |
| 2021-02-11 | 448.55 |
| 2021-02-10 | 437.69 |
| 2021-02-09 | 432.25 |
| 2021-02-08 | 421.39 |
| 2021-02-05 | 415.96 |
| 2021-02-04 | 410.53 |
| 2021-02-03 | 405.10 |
| 2021-02-02 | 405.10 |
| 2021-02-01 | 410.53 |
| 2021-01-29 | 415.96 |
| 2021-01-28 | 432.25 |
| 2021-01-27 | 432.25 |
| 2021-01-26 | 432.25 |
| 2021-01-25 | 432.25 |
| 2021-01-22 | 432.25 |
| 2021-01-21 | 432.25 |
| 2021-01-20 | 432.25 |
| 2021-01-19 | 432.25 |
| 2021-01-18 | 432.25 |
| 2021-01-15 | 432.25 |
| 2021-01-14 | 426.82 |
| 2021-01-13 | 432.25 |
| 2021-01-12 | 432.25 |
| 2021-01-11 | 432.25 |
| 2021-01-08 | 432.25 |
| 2021-01-07 | 432.25 |
| 2021-01-06 | 432.25 |
| 2021-01-05 | 432.25 |
| 2021-01-04 | 437.69 |
| 2020-12-31 | 437.69 |
| 2020-12-30 | 437.69 |
| 2020-12-29 | 437.69 |
| 2020-12-28 | 432.25 |
| 2020-12-24 | 426.82 |
| 2020-12-23 | 432.25 |
| 2020-12-22 | 432.25 |
| 2020-12-21 | 432.25 |
| 2020-12-18 | 432.25 |
| 2020-12-17 | 432.25 |
| 2020-12-16 | 432.25 |
| 2020-12-15 | 432.25 |
| 2020-12-14 | 432.25 |
| 2020-12-11 | 432.25 |
| 2020-12-10 | 432.25 |
| 2020-12-09 | 426.82 |
| 2020-12-08 | 432.25 |
| 2020-12-07 | 432.25 |
| 2020-12-04 | 432.25 |
| 2020-12-03 | 437.69 |
| 2020-12-02 | 443.12 |
| 2020-12-01 | 443.12 |
| 2020-11-30 | 453.98 |
| 2020-11-27 | 437.69 |
| 2020-11-26 | 426.82 |
| 2020-11-25 | 432.25 |
| 2020-11-24 | 432.25 |
| 2020-11-23 | 432.25 |
| 2020-11-20 | 432.25 |
| 2020-11-19 | 426.82 |
| 2020-11-18 | 437.69 |
| 2020-11-17 | 443.12 |
| 2020-11-16 | 443.12 |
| 2020-11-13 | 443.12 |
| 2020-11-12 | 443.12 |
| 2020-11-11 | 443.12 |
| 2020-11-10 | 443.12 |
| 2020-11-09 | 443.12 |
| 2020-11-06 | 443.12 |
| 2020-11-05 | 443.12 |
| 2020-11-04 | 443.12 |
| 2020-11-03 | 448.55 |
| 2020-11-02 | 448.55 |
| 2020-10-30 | 453.98 |
| 2020-10-29 | 453.98 |
| 2020-10-28 | 453.98 |
| 2020-10-27 | 453.98 |
| 2020-10-23 | 448.55 |
| 2020-10-22 | 453.98 |
| 2020-10-21 | 448.55 |
| 2020-10-20 | 448.55 |
| 2020-10-19 | 448.55 |
| 2020-10-16 | 448.55 |
| 2020-10-15 | 448.55 |
| 2020-10-14 | 443.12 |
| 2020-10-12 | 443.12 |
| 2020-10-09 | 443.12 |
| 2020-10-08 | 443.12 |
| 2020-10-07 | 432.25 |
| 2020-10-06 | 432.25 |
| 2020-10-05 | 432.25 |
| 2020-09-30 | 432.25 |
| 2020-09-29 | 426.82 |
| 2020-09-28 | 426.82 |
| 2020-09-25 | 437.69 |
| 2020-09-24 | 432.25 |
| 2020-09-23 | 437.69 |
| 2020-09-22 | 437.69 |
| 2020-09-21 | 437.69 |
| 2020-09-18 | 437.69 |
| 2020-09-17 | 437.69 |
| 2020-09-16 | 437.69 |
| 2020-09-15 | 443.12 |
| 2020-09-14 | 443.12 |
| 2020-09-11 | 443.12 |
| 2020-09-10 | 448.55 |
| 2020-09-09 | 437.69 |
| 2020-09-08 | 443.12 |
| 2020-09-07 | 437.69 |
| 2020-09-04 | 437.69 |
| 2020-09-03 | 448.55 |
| 2020-09-02 | 448.55 |
| 2020-09-01 | 448.55 |
| 2020-08-31 | 448.55 |
| 2020-08-28 | 437.69 |
| 2020-08-27 | 437.69 |
| 2020-08-26 | 437.69 |
| 2020-08-25 | 437.69 |
| 2020-08-24 | 443.12 |
| 2020-08-21 | 448.55 |
| 2020-08-20 | 448.55 |
| 2020-08-19 | 459.41 |
| 2020-08-18 | 459.41 |
| 2020-08-17 | 459.41 |
| 2020-08-14 | 459.41 |
| 2020-08-13 | 453.98 |
| 2020-08-12 | 459.41 |
| 2020-08-11 | 459.41 |
| 2020-08-10 | 459.41 |
| 2020-08-07 | 464.84 |
| 2020-08-06 | 464.84 |
| 2020-08-05 | 464.84 |
| 2020-08-04 | 464.84 |
| 2020-08-03 | 464.84 |
| 2020-07-31 | 464.84 |
| 2020-07-30 | 464.84 |
| 2020-07-29 | 464.84 |
| 2020-07-28 | 464.84 |
| 2020-07-27 | 464.84 |
| 2020-07-24 | 457.78 |
| 2020-07-23 | 457.78 |
| 2020-07-22 | 457.78 |
| 2020-07-21 | 452.47 |
| 2020-07-20 | 431.22 |
| 2020-07-17 | 425.91 |
| 2020-07-16 | 431.22 |
| 2020-07-15 | 436.53 |
| 2020-07-14 | 436.53 |
| 2020-07-13 | 436.53 |
| 2020-07-10 | 431.22 |
| 2020-07-09 | 436.53 |
| 2020-07-08 | 436.53 |
| 2020-07-07 | 441.84 |
| 2020-07-06 | 431.22 |
| 2020-07-03 | 436.53 |
| 2020-07-02 | 436.53 |
| 2020-06-30 | 431.22 |
| 2020-06-29 | 436.53 |
| 2020-06-26 | 436.53 |
| 2020-06-24 | 431.22 |
| 2020-06-23 | 431.22 |
| 2020-06-22 | 436.53 |
| 2020-06-19 | 431.22 |
| 2020-06-18 | 441.84 |
| 2020-06-17 | 441.84 |
| 2020-06-16 | 436.53 |
| 2020-06-15 | 436.53 |
| 2020-06-12 | 441.84 |
| 2020-06-11 | 441.84 |
| 2020-06-10 | 436.53 |
| 2020-06-09 | 441.84 |
| 2020-06-08 | 441.84 |
| 2020-06-05 | 447.16 |
| 2020-06-04 | 447.16 |
| 2020-06-03 | 447.16 |
| 2020-06-02 | 447.16 |
| 2020-06-01 | 447.16 |
| 2020-05-29 | 441.84 |
| 2020-05-28 | 431.22 |
| 2020-05-27 | 431.22 |
| 2020-05-26 | 431.22 |
| 2020-05-25 | 436.53 |
| 2020-05-22 | 431.22 |
| 2020-05-21 | 452.47 |
| 2020-05-20 | 441.84 |
| 2020-05-19 | 447.16 |
| 2020-05-18 | 436.53 |
| 2020-05-15 | 431.22 |
| 2020-05-14 | 431.22 |
| 2020-05-13 | 441.84 |
| 2020-05-12 | 431.22 |
| 2020-05-11 | 436.53 |
| 2020-05-08 | 431.22 |
| 2020-05-07 | 436.53 |
| 2020-05-06 | 436.53 |
| 2020-05-05 | 431.22 |
| 2020-05-04 | 431.22 |
| 2020-04-29 | 441.84 |
| 2020-04-28 | 441.84 |
| 2020-04-27 | 452.47 |
| 2020-04-24 | 447.16 |
| 2020-04-23 | 452.47 |
| 2020-04-22 | 452.47 |
| 2020-04-21 | 447.16 |
| 2020-04-20 | 441.84 |
| 2020-04-17 | 431.22 |
| 2020-04-16 | 425.91 |
| 2020-04-15 | 425.91 |
| 2020-04-14 | 425.91 |
| 2020-04-09 | 436.53 |
| 2020-04-08 | 436.53 |
| 2020-04-07 | 436.53 |
| 2020-04-06 | 436.53 |
| 2020-04-03 | 436.53 |
| 2020-04-02 | 436.53 |
| 2020-04-01 | 441.84 |
| 2020-03-31 | 441.84 |
| 2020-03-30 | 436.53 |
| 2020-03-27 | 441.84 |
| 2020-03-26 | 431.22 |
| 2020-03-25 | 436.53 |
| 2020-03-24 | 425.91 |
| 2020-03-23 | 431.22 |
| 2020-03-20 | 441.84 |
| 2020-03-19 | 431.22 |
| 2020-03-18 | 431.22 |
| 2020-03-17 | 441.84 |
| 2020-03-16 | 441.84 |
| 2020-03-13 | 436.53 |
| 2020-03-12 | 436.53 |
| 2020-03-11 | 441.84 |
| 2020-03-10 | 441.84 |
| 2020-03-09 | 431.22 |
| 2020-03-06 | 431.22 |
| 2020-03-05 | 436.53 |
| 2020-03-04 | 431.22 |
| 2020-03-03 | 436.53 |
| 2020-03-02 | 436.53 |
| 2020-02-28 | 441.84 |
| 2020-02-27 | 431.22 |
| 2020-02-26 | 436.53 |
| 2020-02-25 | 436.53 |
| 2020-02-24 | 436.53 |
| 2020-02-21 | 436.53 |
| 2020-02-20 | 436.53 |
| 2020-02-19 | 436.53 |
| 2020-02-18 | 441.84 |
| 2020-02-17 | 436.53 |
| 2020-02-14 | 436.53 |
| 2020-02-13 | 431.22 |
| 2020-02-12 | 436.53 |
| 2020-02-11 | 447.16 |
| 2020-02-10 | 436.53 |
| 2020-02-07 | 441.84 |
| 2020-02-06 | 441.84 |
| 2020-02-05 | 441.84 |
| 2020-02-04 | 436.53 |
| 2020-02-03 | 436.53 |
| 2020-01-31 | 436.53 |
| 2020-01-30 | 436.53 |
| 2020-01-29 | 447.16 |
| 2020-01-24 | 452.47 |
| 2020-01-23 | 452.47 |
| 2020-01-22 | 452.47 |
| 2020-01-21 | 447.16 |
| 2020-01-20 | 452.47 |
| 2020-01-17 | 463.09 |
| 2020-01-16 | 457.78 |
| 2020-01-15 | 447.16 |
| 2020-01-14 | 452.47 |
| 2020-01-13 | 452.47 |
| 2020-01-10 | 457.78 |
| 2020-01-09 | 457.78 |
| 2020-01-08 | 447.16 |
| 2020-01-07 | 452.47 |
| 2020-01-06 | 452.47 |
| 2020-01-03 | 452.47 |
| 2020-01-02 | 452.47 |
| 2019-12-31 | 447.16 |
| 2019-12-30 | 457.78 |
| 2019-12-27 | 457.78 |
| 2019-12-24 | 463.09 |
| 2019-12-23 | 457.78 |
| 2019-12-20 | 447.16 |
| 2019-12-19 | 452.47 |
| 2019-12-18 | 452.47 |
| 2019-12-17 | 457.78 |
| 2019-12-16 | 447.16 |
| 2019-12-13 | 452.47 |
| 2019-12-12 | 452.47 |
| 2019-12-11 | 452.47 |
| 2019-12-10 | 457.78 |
| 2019-12-09 | 457.78 |
| 2019-12-06 | 452.47 |
| 2019-12-05 | 447.16 |
| 2019-12-04 | 463.09 |
| 2019-12-03 | 457.78 |
| 2019-12-02 | 457.78 |
| 2019-11-29 | 441.84 |
| 2019-11-28 | 457.78 |
| 2019-11-27 | 457.78 |
| 2019-11-26 | 489.65 |
| 2019-11-25 | 441.84 |
| 2019-11-22 | 436.53 |
| 2019-11-21 | 447.16 |
| 2019-11-20 | 457.78 |
| 2019-11-19 | 463.09 |
| 2019-11-18 | 436.53 |
| 2019-11-15 | 447.16 |
| 2019-11-14 | 447.16 |
| 2019-11-13 | 436.53 |
| 2019-11-12 | 447.16 |
| 2019-11-11 | 457.78 |
| 2019-11-08 | 457.78 |
| 2019-11-07 | 463.09 |
| 2019-11-06 | 457.78 |
| 2019-11-05 | 463.09 |
| 2019-11-04 | 473.72 |
| 2019-11-01 | 473.72 |
| 2019-10-31 | 484.34 |
| 2019-10-30 | 463.09 |
| 2019-10-29 | 463.09 |
| 2019-10-28 | 463.09 |
| 2019-10-25 | 452.47 |
| 2019-10-24 | 463.09 |
| 2019-10-23 | 463.09 |
| 2019-10-22 | 473.72 |
| 2019-10-21 | 484.34 |
| 2019-10-18 | 500.28 |
| 2019-10-17 | 473.72 |
| 2019-10-16 | 489.65 |
| 2019-10-15 | 479.03 |
| 2019-10-14 | 479.03 |
| 2019-10-11 | 479.03 |
| 2019-10-10 | 484.34 |
| 2019-10-09 | 463.09 |
| 2019-10-08 | 479.03 |
| 2019-10-04 | 479.03 |
| 2019-10-03 | 473.72 |
| 2019-10-02 | 479.03 |
| 2019-09-30 | 479.03 |
| 2019-09-27 | 489.65 |
| 2019-09-26 | 489.65 |
| 2019-09-25 | 479.03 |
| 2019-09-24 | 489.65 |
| 2019-09-23 | 479.03 |
| 2019-09-20 | 479.03 |
| 2019-09-19 | 452.47 |
| 2019-09-18 | 452.47 |
| 2019-09-17 | 452.47 |
| 2019-09-16 | 457.78 |
| 2019-09-13 | 452.47 |
| 2019-09-12 | 457.78 |
| 2019-09-11 | 457.78 |
| 2019-09-10 | 457.78 |
| 2019-09-09 | 473.72 |
| 2019-09-06 | 468.40 |
| 2019-09-05 | 463.09 |
| 2019-09-04 | 468.40 |
| 2019-09-03 | 447.16 |
| 2019-09-02 | 457.78 |
| 2019-08-30 | 457.78 |
| 2019-08-29 | 457.78 |
| 2019-08-28 | 452.47 |
| 2019-08-27 | 463.09 |
| 2019-08-26 | 468.40 |
| 2019-08-23 | 479.03 |
| 2019-08-22 | 484.34 |
| 2019-08-21 | 484.34 |
| 2019-08-20 | 500.28 |
| 2019-08-19 | 494.97 |
| 2019-08-16 | 457.78 |
| 2019-08-15 | 457.78 |
| 2019-08-14 | 457.78 |
| 2019-08-13 | 457.78 |
| 2019-08-12 | 463.09 |
| 2019-08-09 | 452.47 |
| 2019-08-08 | 463.09 |
| 2019-08-07 | 473.72 |
| 2019-08-06 | 457.78 |
| 2019-08-05 | 479.03 |
| 2019-08-02 | 505.59 |
| 2019-08-01 | 521.53 |
| 2019-07-31 | 526.84 |
| 2019-07-30 | 526.84 |
| 2019-07-29 | 537.46 |
| 2019-07-26 | 526.84 |
| 2019-07-25 | 532.15 |
| 2019-07-24 | 542.78 |
| 2019-07-23 | 532.15 |
| 2019-07-22 | 542.78 |
| 2019-07-19 | 542.78 |
| 2019-07-18 | 542.78 |
| 2019-07-17 | 532.15 |
| 2019-07-16 | 542.78 |
| 2019-07-15 | 521.53 |
| 2019-07-12 | 537.46 |
| 2019-07-11 | 537.46 |
| 2019-07-10 | 526.84 |
| 2019-07-09 | 526.84 |
| 2019-07-08 | 532.15 |
| 2019-07-05 | 548.09 |
| 2019-07-04 | 542.78 |
| 2019-07-03 | 548.09 |
| 2019-07-02 | 553.40 |
| 2019-06-28 | 553.40 |
| 2019-06-27 | 542.78 |
| 2019-06-26 | 537.46 |
| 2019-06-25 | 542.78 |
| 2019-06-24 | 558.71 |
| 2019-06-21 | 569.34 |
| 2019-06-20 | 532.15 |
| 2019-06-19 | 526.84 |
| 2019-06-18 | 537.46 |
| 2019-06-17 | 537.46 |
| 2019-06-14 | 542.78 |
| 2019-06-13 | 542.78 |
| 2019-06-12 | 532.15 |
| 2019-06-11 | 532.15 |
| 2019-06-10 | 526.84 |
| 2019-06-06 | 532.15 |
| 2019-06-05 | 537.46 |
| 2019-06-04 | 525.25 |
| 2019-06-03 | 540.88 |
| 2019-05-31 | 551.30 |
| 2019-05-30 | 546.09 |
| 2019-05-29 | 561.72 |
| 2019-05-28 | 514.82 |
| 2019-05-27 | 530.46 |
| 2019-05-24 | 535.67 |
| 2019-05-23 | 525.25 |
| 2019-05-22 | 535.67 |
| 2019-05-21 | 530.46 |
| 2019-05-20 | 530.46 |
| 2019-05-17 | 535.67 |
| 2019-05-16 | 530.46 |
| 2019-05-15 | 525.25 |
| 2019-05-14 | 525.25 |
| 2019-05-10 | 525.25 |
| 2019-05-09 | 535.67 |
| 2019-05-08 | 535.67 |
| 2019-05-07 | 540.88 |
| 2019-05-06 | 546.09 |
| 2019-05-03 | 572.14 |
| 2019-05-02 | 577.35 |
| 2019-04-30 | 572.14 |
| 2019-04-29 | 535.67 |
| 2019-04-26 | 530.46 |
| 2019-04-25 | 540.88 |
| 2019-04-24 | 551.30 |
| 2019-04-23 | 551.30 |
| 2019-04-18 | 556.51 |
| 2019-04-17 | 561.72 |
| 2019-04-16 | 556.51 |
| 2019-04-15 | 556.51 |
| 2019-04-12 | 572.14 |
| 2019-04-11 | 525.25 |
| 2019-04-10 | 499.19 |
| 2019-04-09 | 499.19 |
| 2019-04-08 | 499.19 |
| 2019-04-04 | 488.77 |
| 2019-04-03 | 493.98 |
| 2019-04-02 | 483.56 |
| 2019-04-01 | 483.56 |
| 2019-03-29 | 488.77 |
| 2019-03-28 | 483.56 |
| 2019-03-27 | 478.35 |
| 2019-03-26 | 447.09 |
| 2019-03-25 | 457.51 |
| 2019-03-22 | 452.30 |
| 2019-03-21 | 462.72 |
| 2019-03-20 | 467.93 |
| 2019-03-19 | 467.93 |
| 2019-03-18 | 483.56 |
| 2019-03-15 | 488.77 |
| 2019-03-14 | 483.56 |
| 2019-03-13 | 493.98 |
| 2019-03-12 | 499.19 |
| 2019-03-11 | 493.98 |
| 2019-03-08 | 493.98 |
| 2019-03-07 | 493.98 |
| 2019-03-06 | 493.98 |
| 2019-03-05 | 493.98 |
| 2019-03-04 | 499.19 |
| 2019-03-01 | 499.19 |
| 2019-02-28 | 525.25 |
| 2019-02-27 | 535.67 |
| 2019-02-26 | 520.03 |
| 2019-02-25 | 504.40 |
| 2019-02-22 | 499.19 |
| 2019-02-21 | 514.82 |
| 2019-02-20 | 504.40 |
| 2019-02-19 | 504.40 |
| 2019-02-18 | 493.98 |
| 2019-02-15 | 488.77 |
| 2019-02-14 | 493.98 |
| 2019-02-13 | 504.40 |
| 2019-02-12 | 514.82 |
| 2019-02-11 | 530.46 |
| 2019-02-08 | 535.67 |
| 2019-02-04 | 525.25 |
| 2019-02-01 | 525.25 |
| 2019-01-31 | 566.93 |
| 2019-01-30 | 535.67 |
| 2019-01-29 | 514.82 |
| 2019-01-28 | 478.35 |
| 2019-01-25 | 467.93 |
| 2019-01-24 | 488.77 |
| 2019-01-23 | 499.19 |
| 2019-01-22 | 509.61 |
| 2019-01-21 | 514.82 |
| 2019-01-18 | 509.61 |
| 2019-01-17 | 493.98 |
| 2019-01-16 | 488.77 |
| 2019-01-15 | 467.93 |
| 2019-01-14 | 478.35 |
| 2019-01-11 | 483.56 |
| 2019-01-10 | 473.14 |
| 2019-01-09 | 499.19 |
| 2019-01-08 | 493.98 |
| 2019-01-07 | 551.30 |
| 2019-01-04 | 556.51 |
| 2019-01-03 | 561.72 |
| 2019-01-02 | 556.51 |
| 2018-12-31 | 592.98 |
| 2018-12-28 | 504.40 |
| 2018-12-27 | 467.93 |
| 2018-12-24 | 447.09 |
| 2018-12-21 | 447.09 |
| 2018-12-20 | 462.72 |
| 2018-12-19 | 467.93 |
| 2018-12-18 | 447.09 |
| 2018-12-17 | 441.88 |
| 2018-12-14 | 447.09 |
| 2018-12-13 | 447.09 |
| 2018-12-12 | 441.88 |
| 2018-12-11 | 457.51 |
| 2018-12-10 | 457.51 |
| 2018-12-07 | 452.30 |
| 2018-12-06 | 441.88 |
| 2018-12-05 | 436.67 |
| 2018-12-04 | 452.30 |
| 2018-12-03 | 447.09 |
| 2018-11-30 | 467.93 |
| 2018-11-29 | 405.41 |
| 2018-11-28 | 400.20 |
| 2018-11-27 | 400.20 |
| 2018-11-26 | 405.41 |
| 2018-11-23 | 389.78 |
| 2018-11-22 | 363.72 |
| 2018-11-21 | 332.46 |
| 2018-11-20 | 327.25 |
| 2018-11-19 | 306.41 |
| 2018-11-16 | 269.94 |
| 2018-11-15 | 264.73 |
| 2018-11-14 | 613.82 |
| 2018-11-13 | 582.56 |
| 2018-11-12 | 598.19 |
| 2018-11-09 | 598.19 |
| 2018-11-08 | 629.45 |
| 2018-11-07 | 681.56 |
| 2018-11-06 | 691.98 |
| 2018-11-05 | 655.50 |
| 2018-11-02 | 691.98 |
| 2018-11-01 | 613.82 |
| 2018-10-31 | 603.40 |
| 2018-10-30 | 582.56 |
| 2018-10-29 | 603.40 |
| 2018-10-26 | 592.98 |
| 2018-10-25 | 613.82 |
| 2018-10-24 | 629.45 |
| 2018-10-23 | 629.45 |
| 2018-10-22 | 681.56 |
| 2018-10-19 | 655.50 |
| 2018-10-18 | 643.35 |
| 2018-10-16 | 657.24 |
| 2018-10-15 | 679.82 |
| 2018-10-12 | 698.92 |
| 2018-10-11 | 672.87 |
| 2018-10-10 | 697.19 |
| 2018-10-09 | 702.40 |
| 2018-10-08 | 700.66 |
| 2018-10-05 | 723.24 |
| 2018-10-04 | 754.50 |
| 2018-10-03 | 764.92 |
| 2018-10-02 | 724.98 |
| 2018-09-28 | 751.03 |
| 2018-09-27 | 761.45 |
| 2018-09-26 | 751.03 |
| 2018-09-24 | 757.98 |
| 2018-09-21 | 794.45 |
| 2018-09-20 | 756.24 |
| 2018-09-19 | 742.34 |
| 2018-09-18 | 773.61 |
| 2018-09-17 | 770.13 |
| 2018-09-14 | 777.08 |
| 2018-09-13 | 803.13 |
| 2018-09-12 | 759.71 |
| 2018-09-11 | 778.82 |
| 2018-09-10 | 789.24 |
| 2018-09-07 | 803.13 |
| 2018-09-06 | 789.24 |
| 2018-09-05 | 808.34 |
| 2018-09-04 | 810.08 |
| 2018-09-03 | 811.82 |
| 2018-08-31 | 839.60 |
| 2018-08-30 | 803.13 |
| 2018-08-29 | 804.87 |
| 2018-08-28 | 818.76 |
| 2018-08-27 | 822.24 |
| 2018-08-24 | 815.29 |
| 2018-08-23 | 827.45 |
| 2018-08-22 | 823.97 |
| 2018-08-21 | 827.45 |
| 2018-08-20 | 811.82 |
| 2018-08-17 | 820.50 |
| 2018-08-16 | 818.76 |
| 2018-08-15 | 825.71 |
| 2018-08-14 | 817.03 |
| 2018-08-13 | 834.39 |
| 2018-08-10 | 851.76 |
| 2018-08-09 | 832.66 |
| 2018-08-08 | 806.61 |
| 2018-08-07 | 813.55 |
| 2018-08-06 | 820.50 |
| 2018-08-03 | 825.71 |
| 2018-08-02 | 817.03 |
| 2018-08-01 | 818.76 |
| 2018-07-31 | 808.34 |
| 2018-07-30 | 825.71 |
| 2018-07-27 | 853.50 |
| 2018-07-26 | 862.18 |
| 2018-07-25 | 855.24 |
| 2018-07-24 | 848.29 |
| 2018-07-23 | 830.92 |
| 2018-07-20 | 825.71 |
| 2018-07-19 | 815.29 |
| 2018-07-18 | 825.71 |
| 2018-07-17 | 820.50 |
| 2018-07-16 | 856.97 |
| 2018-07-13 | 863.92 |
| 2018-07-12 | 855.24 |
| 2018-07-11 | 803.13 |
| 2018-07-10 | 820.50 |
| 2018-07-09 | 811.82 |
| 2018-07-06 | 813.55 |
| 2018-07-05 | 817.03 |
| 2018-07-04 | 810.08 |
| 2018-07-03 | 843.08 |
| 2018-06-29 | 902.13 |
| 2018-06-28 | 789.24 |
| 2018-06-27 | 829.18 |
| 2018-06-26 | 834.39 |
| 2018-06-25 | 860.45 |
| 2018-06-22 | 869.13 |
| 2018-06-21 | 846.55 |
| 2018-06-20 | 837.87 |
| 2018-06-19 | 841.34 |
| 2018-06-15 | 855.24 |
| 2018-06-14 | 846.55 |
| 2018-06-13 | 839.66 |
| 2018-06-12 | 832.76 |
| 2018-06-11 | 822.41 |
| 2018-06-08 | 820.69 |
| 2018-06-07 | 825.86 |
| 2018-06-06 | 820.69 |
| 2018-06-05 | 794.83 |
| 2018-06-04 | 808.62 |
| 2018-06-01 | 812.07 |
| 2018-05-31 | 908.62 |
| 2018-05-30 | 886.21 |
| 2018-05-29 | 868.97 |
| 2018-05-28 | 865.52 |
| 2018-05-25 | 882.76 |
| 2018-05-24 | 894.83 |
| 2018-05-23 | 887.93 |
| 2018-05-21 | 889.66 |
| 2018-05-18 | 867.24 |
| 2018-05-17 | 879.31 |
| 2018-05-16 | 884.48 |
| 2018-05-15 | 831.03 |
| 2018-05-14 | 800.00 |
| 2018-05-11 | 791.38 |
| 2018-05-10 | 801.72 |
| 2018-05-09 | 806.90 |
| 2018-05-08 | 808.62 |
| 2018-05-07 | 815.52 |
| 2018-05-04 | 848.28 |
| 2018-05-03 | 858.62 |
| 2018-05-02 | 884.48 |
| 2018-04-30 | 855.17 |
| 2018-04-27 | 817.24 |
| 2018-04-26 | 784.48 |
| 2018-04-25 | 817.24 |
| 2018-04-24 | 829.31 |
| 2018-04-23 | 801.72 |
| 2018-04-20 | 822.41 |
| 2018-04-19 | 839.66 |
| 2018-04-18 | 841.38 |
| 2018-04-17 | 863.79 |
| 2018-04-16 | 900.00 |
| 2018-04-13 | 900.00 |
| 2018-04-12 | 874.14 |
| 2018-04-11 | 827.59 |
| 2018-04-10 | 813.79 |
| 2018-04-09 | 825.86 |
| 2018-04-06 | 856.90 |
| 2018-04-04 | 874.14 |
| 2018-04-03 | 881.03 |
| 2018-03-29 | 894.83 |
| 2018-03-28 | 879.31 |
| 2018-03-27 | 891.38 |
| 2018-03-26 | 877.59 |
| 2018-03-23 | 870.69 |
| 2018-03-22 | 882.76 |
| 2018-03-21 | 889.66 |
| 2018-03-20 | 882.76 |
| 2018-03-19 | 920.69 |
| 2018-03-16 | 910.34 |
| 2018-03-15 | 924.14 |
| 2018-03-14 | 881.03 |
| 2018-03-13 | 898.28 |
| 2018-03-12 | 856.90 |
| 2018-03-09 | 860.34 |
| 2018-03-08 | 831.03 |
| 2018-03-07 | 801.72 |
| 2018-03-06 | 744.83 |
| 2018-03-05 | 725.86 |
| 2018-03-02 | 765.52 |
| 2018-03-01 | 675.86 |
| 2018-02-28 | 689.66 |
| 2018-02-27 | 620.69 |
| 2018-02-26 | 620.69 |
| 2018-02-23 | 656.90 |
| 2018-02-22 | 625.86 |
| 2018-02-21 | 634.48 |
| 2018-02-20 | 655.17 |
| 2018-02-15 | 615.52 |
| 2018-02-14 | 575.86 |
| 2018-02-13 | 520.69 |
| 2018-02-12 | 489.66 |
| 2018-02-09 | 482.76 |
| 2018-02-08 | 520.69 |
| 2018-02-07 | 515.52 |
| 2018-02-06 | 543.10 |
| 2018-02-05 | 560.34 |
| 2018-02-02 | 589.66 |
| 2018-02-01 | 556.90 |
| 2018-01-31 | 570.69 |
| 2018-01-30 | 551.72 |
| 2018-01-29 | 575.86 |
| 2018-01-26 | 591.38 |
| 2018-01-25 | 572.41 |
| 2018-01-24 | 565.52 |
| 2018-01-23 | 572.41 |
| 2018-01-22 | 563.79 |
| 2018-01-19 | 568.97 |
| 2018-01-18 | 572.41 |
| 2018-01-17 | 574.14 |
| 2018-01-16 | 593.10 |
| 2018-01-15 | 586.21 |
| 2018-01-12 | 589.66 |
| 2018-01-11 | 586.21 |
| 2018-01-10 | 586.21 |
| 2018-01-09 | 567.24 |
| 2018-01-08 | 586.21 |
| 2018-01-05 | 627.59 |
| 2018-01-04 | 574.14 |
| 2018-01-03 | 579.31 |
| 2018-01-02 | 589.66 |
| 2017-12-29 | 605.17 |
| 2017-12-28 | 584.48 |
| 2017-12-27 | 587.93 |
| 2017-12-22 | 577.59 |
| 2017-12-21 | 484.48 |
| 2017-12-20 | 482.76 |
| 2017-12-19 | 479.31 |
| 2017-12-18 | 456.90 |
| 2017-12-15 | 460.34 |
| 2017-12-14 | 441.38 |
| 2017-12-13 | 427.59 |
| 2017-12-12 | 431.03 |
| 2017-12-11 | 434.48 |
| 2017-12-08 | 437.93 |
| 2017-12-07 | 443.10 |
| 2017-12-06 | 431.03 |
| 2017-12-05 | 453.45 |
| 2017-12-04 | 474.14 |
| 2017-12-01 | 491.38 |
| 2017-11-30 | 525.86 |
| 2017-11-29 | 460.34 |
| 2017-11-28 | 467.24 |
| 2017-11-27 | 463.79 |
| 2017-11-24 | 475.86 |
| 2017-11-23 | 467.24 |
| 2017-11-22 | 453.45 |
| 2017-11-21 | 429.31 |
| 2017-11-20 | 394.83 |
| 2017-11-17 | 396.55 |
| 2017-11-16 | 386.21 |
| 2017-11-15 | 417.24 |
| 2017-11-14 | 350.00 |
| 2017-11-13 | 341.38 |
| 2017-11-10 | 334.48 |
| 2017-11-09 | 315.52 |
| 2017-11-08 | 322.41 |
| 2017-11-07 | 310.34 |
| 2017-11-06 | 294.83 |
| 2017-11-03 | 286.21 |
| 2017-11-02 | 262.07 |
| 2017-11-01 | 260.34 |
| 2017-10-31 | 344.83 |
| 2017-10-30 | 293.10 |
| 2017-10-27 | 251.72 |
| 2017-10-26 | 237.93 |
| 2017-10-25 | 244.83 |
| 2017-10-24 | 239.66 |
| 2017-10-23 | 237.93 |
| 2017-10-20 | 244.83 |
| 2017-10-19 | 244.83 |
| 2017-10-18 | 246.55 |
| 2017-10-17 | 232.76 |
| 2017-10-16 | 229.31 |
| 2017-10-13 | 225.86 |
| 2017-10-12 | 225.86 |
| 2017-10-11 | 239.66 |
| 2017-10-10 | 222.41 |
| 2017-10-09 | 175.86 |
| 2017-10-06 | 196.55 |
| 2017-10-04 | 184.48 |
| 2017-10-03 | 193.10 |
| 2017-09-29 | 200.00 |
| 2017-09-28 | 212.07 |
| 2017-09-27 | 231.03 |
| 2017-09-26 | 246.55 |
| 2017-09-25 | 213.79 |
| 2017-09-22 | 213.79 |
| 2017-09-21 | 222.41 |
| 2017-09-20 | 227.59 |
| 2017-09-19 | 248.28 |
| 2017-09-18 | 244.83 |
| 2017-09-15 | 270.69 |
| 2017-09-14 | 275.86 |
| 2017-09-13 | 250.00 |
| 2017-09-12 | 205.17 |
| 2017-09-11 | 168.97 |
| 2017-09-08 | 162.07 |
| 2017-09-07 | 162.07 |
| 2017-09-06 | 156.90 |
| 2017-09-05 | 165.52 |
| 2017-09-04 | 156.90 |
| 2017-09-01 | 155.17 |
| 2017-08-31 | 153.45 |
| 2017-08-30 | 155.17 |
| 2017-08-29 | 150.00 |
| 2017-08-28 | 148.28 |
| 2017-08-25 | 151.72 |
| 2017-08-24 | 134.48 |
| 2017-08-22 | 131.03 |
| 2017-08-21 | 117.24 |
| 2017-08-18 | 113.79 |
| 2017-08-17 | 108.62 |
| 2017-08-16 | 110.34 |
| 2017-08-15 | 108.62 |
| 2017-08-14 | 106.90 |
| 2017-08-11 | 103.45 |
| 2017-08-10 | 106.90 |
| 2017-08-09 | 98.28 |
| 2017-08-08 | 101.72 |
| 2017-08-07 | 101.72 |
| 2017-08-04 | 105.17 |
| 2017-08-03 | 108.62 |
| 2017-08-02 | 115.52 |
| 2017-08-01 | 113.79 |
| 2017-07-31 | 108.62 |
| 2017-07-28 | 110.34 |
| 2017-07-27 | 113.79 |
| 2017-07-26 | 106.90 |
| 2017-07-25 | 106.90 |
| 2017-07-24 | 110.34 |
| 2017-07-21 | 120.69 |
| 2017-07-20 | 122.41 |
| 2017-07-19 | 125.86 |
| 2017-07-18 | 131.03 |
| 2017-07-17 | 127.59 |
| 2017-07-14 | 124.14 |
| 2017-07-13 | 129.31 |
| 2017-07-12 | 132.76 |
| 2017-07-11 | 117.24 |
| 2017-07-10 | 108.62 |
| 2017-07-07 | 112.07 |
| 2017-07-06 | 101.72 |
| 2017-07-05 | 100.00 |
| 2017-07-04 | 101.72 |
| 2017-07-03 | 106.90 |
| 2017-06-30 | 87.93 |
| 2017-06-29 | 86.21 |
| 2017-06-28 | 81.03 |
| 2017-06-27 | 81.03 |
| 2017-06-26 | 86.21 |
| 2017-06-23 | 79.31 |
| 2017-06-22 | 84.48 |
| 2017-06-21 | 79.31 |
| 2017-06-20 | 68.97 |
| 2017-06-19 | 74.14 |
| 2017-06-16 | 74.14 |
| 2017-06-15 | 75.86 |
| 2017-06-14 | 81.03 |
| 2017-06-13 | 87.93 |
| 2017-06-12 | 65.52 |
| 2017-06-09 | 58.62 |
| 2017-06-08 | 65.52 |
| 2017-06-07 | 65.52 |
| 2017-06-06 | 67.24 |
| 2017-06-05 | 62.07 |
| 2017-06-02 | 56.90 |
| 2017-06-01 | 53.45 |
| 2017-05-31 | 51.72 |
| 2017-05-29 | 53.45 |
| 2017-05-26 | 56.90 |
| 2017-05-25 | 56.90 |
| 2017-05-24 | 48.28 |
| 2017-05-23 | 51.72 |
| 2017-05-22 | 50.00 |
| 2017-05-19 | 51.72 |
| 2017-05-18 | 51.72 |
| 2017-05-17 | 56.90 |
| 2017-05-16 | 56.90 |
| 2017-05-15 | 65.52 |
| 2017-05-12 | 62.07 |
| 2017-05-11 | 65.52 |
| 2017-05-10 | 60.34 |
| 2017-05-09 | 65.52 |
| 2017-05-08 | 65.52 |
| 2017-05-05 | 68.97 |
| 2017-05-04 | 70.69 |
| 2017-05-02 | 65.52 |
| 2017-04-28 | 67.24 |
| 2017-04-27 | 77.59 |
| 2017-04-26 | 65.52 |
| 2017-04-25 | 53.45 |
| 2017-04-24 | 56.90 |
| 2017-04-21 | 56.90 |
| 2017-04-20 | 60.34 |
| 2017-04-19 | 55.17 |
| 2017-04-18 | 55.17 |
| 2017-04-13 | 56.90 |
| 2017-04-12 | 60.34 |
| 2017-04-11 | 55.17 |
| 2017-04-10 | 56.90 |
| 2017-04-07 | 67.24 |
| 2017-04-06 | 67.24 |
| 2017-04-05 | 70.69 |
| 2017-04-03 | 72.41 |
| 2017-03-31 | 75.86 |
| 2017-03-30 | 67.24 |
| 2017-03-29 | 68.97 |
| 2017-03-28 | 72.41 |
| 2017-03-27 | 70.69 |
| 2017-03-24 | 65.52 |
| 2017-03-23 | 67.24 |
| 2017-03-22 | 68.97 |
| 2017-03-21 | 68.97 |
| 2017-03-20 | 70.69 |
| 2017-03-17 | 65.52 |
| 2017-03-16 | 65.52 |
| 2017-03-15 | 68.97 |
| 2017-03-14 | 74.14 |
| 2017-03-13 | 70.69 |
| 2017-03-10 | 70.69 |
| 2017-03-09 | 72.41 |
| 2017-03-08 | 72.41 |
| 2017-03-07 | 72.41 |
| 2017-03-06 | 74.14 |
| 2017-03-03 | 79.31 |
| 2017-03-02 | 82.76 |
| 2017-03-01 | 70.69 |
| 2017-02-28 | 74.14 |
| 2017-02-27 | 70.69 |
| 2017-02-24 | 94.83 |
| 2017-02-23 | 72.41 |
| 2017-02-22 | 58.62 |
| 2017-02-21 | 62.07 |
| 2017-02-20 | 60.34 |
| 2017-02-17 | 56.90 |
| 2017-02-16 | 63.79 |
| 2017-02-15 | 68.97 |
| 2017-02-14 | 55.17 |
| 2017-02-13 | 46.55 |
| 2017-02-10 | 43.10 |
| 2017-02-09 | 46.55 |
| 2017-02-08 | 46.55 |
| 2017-02-07 | 51.72 |
| 2017-02-06 | 60.34 |
| 2017-02-03 | 60.34 |
| 2017-02-02 | 63.79 |
| 2017-02-01 | 65.52 |
| 2017-01-27 | 60.34 |
| 2017-01-26 | 63.79 |
| 2017-01-25 | 62.07 |
| 2017-01-24 | 58.62 |
| 2017-01-23 | 55.17 |
| 2017-01-20 | 55.17 |
| 2017-01-19 | 53.45 |
| 2017-01-18 | 53.45 |
| 2017-01-17 | 50.00 |
| 2017-01-16 | 50.00 |
| 2017-01-13 | 50.00 |
| 2017-01-12 | 51.72 |
| 2017-01-11 | 51.72 |
| 2017-01-10 | 51.72 |
| 2017-01-09 | 51.72 |
| 2017-01-06 | 53.45 |
| 2017-01-05 | 55.17 |
| 2017-01-04 | 53.45 |
| 2017-01-03 | 55.17 |
| 2016-12-30 | 51.72 |
| 2016-12-29 | 51.72 |
| 2016-12-28 | 53.45 |
| 2016-12-23 | 55.17 |
| 2016-12-22 | 56.90 |
| 2016-12-21 | 55.17 |
| 2016-12-20 | 56.90 |
| 2016-12-19 | 56.90 |
| 2016-12-16 | 55.17 |
| 2016-12-15 | 55.17 |
| 2016-12-14 | 55.17 |
| 2016-12-13 | 55.17 |
| 2016-12-12 | 53.45 |
| 2016-12-09 | 55.17 |
| 2016-12-08 | 53.45 |
| 2016-12-07 | 50.00 |
| 2016-12-06 | 50.00 |
| 2016-12-05 | 53.45 |
| 2016-12-02 | 55.17 |
| 2016-12-01 | 37.93 |
| 2016-11-30 | 37.93 |
| 2016-11-29 | 37.93 |
| 2016-11-28 | 43.10 |
| 2016-11-25 | 37.93 |
| 2016-11-24 | 34.48 |
| 2016-11-23 | 34.48 |
| 2016-11-22 | 20.69 |
| 2016-11-21 | 25.86 |
| 2016-11-18 | 25.86 |
| 2016-11-17 | 29.31 |
| 2016-11-16 | 20.69 |
| 2016-11-15 | 20.69 |
| 2016-11-14 | 20.69 |
| 2016-11-11 | 25.86 |
| 2016-11-10 | 25.86 |
| 2016-11-09 | 25.86 |
| 2016-11-08 | 25.86 |
| 2016-11-07 | 25.86 |
| 2016-11-04 | 29.31 |
| 2016-11-03 | 29.31 |
| 2016-11-02 | 31.03 |
| 2016-11-01 | 31.03 |
| 2016-10-31 | 31.03 |
| 2016-10-28 | 39.66 |
| 2016-10-27 | 37.93 |
| 2016-10-26 | 39.66 |
| 2016-10-25 | 43.10 |
| 2016-10-24 | 34.48 |
| 2016-10-20 | 15.52 |
| 2016-10-19 | 12.07 |
| 2016-10-18 | 13.79 |
| 2016-10-17 | 13.79 |
| 2016-10-14 | 17.24 |
| 2016-10-13 | 3.45 |
| 2016-10-12 | 3.45 |
| 2016-10-11 | 5.17 |
| 2016-10-07 | 6.90 |
| 2016-10-06 | 6.90 |
| 2016-10-05 | 5.17 |
| 2016-10-04 | 6.90 |
| 2016-10-03 | 6.90 |
| 2016-09-30 | 8.62 |
| 2016-09-29 | 8.62 |
| 2016-09-28 | 13.79 |
| 2016-09-27 | 6.90 |
| 2016-09-26 | 8.62 |
| 2016-09-23 | 5.17 |
| 2016-09-22 | 12.07 |
| 2016-09-21 | 18.97 |
| 2016-09-20 | 10.34 |
| 2016-09-19 | 8.62 |
| 2016-09-15 | 17.24 |
| 2016-09-14 | 17.24 |
| 2016-09-13 | 20.69 |
| 2016-09-12 | 27.59 |
| 2016-09-09 | 37.93 |
| 2016-09-08 | 44.83 |
| 2016-09-07 | 44.83 |
| 2016-09-06 | 37.93 |
| 2016-09-05 | 37.93 |
| 2016-09-02 | 37.93 |
| 2016-09-01 | 37.93 |
| 2016-08-31 | 37.93 |
| 2016-08-30 | 37.93 |
| 2016-08-29 | 37.93 |
| 2016-08-26 | 43.10 |
| 2016-08-25 | 43.10 |
| 2016-08-24 | 43.10 |
| 2016-08-23 | 43.10 |
| 2016-08-22 | 43.10 |
| 2016-08-19 | 43.10 |
| 2016-08-18 | 43.10 |
| 2016-08-17 | 43.10 |
| 2016-08-16 | 56.90 |
| 2016-08-15 | 56.90 |
| 2016-08-12 | 58.62 |
| 2016-08-11 | 55.17 |
| 2016-08-10 | 56.90 |
| 2016-08-09 | 72.41 |
| 2016-08-08 | 89.66 |
| 2016-08-05 | 91.38 |
| 2016-08-04 | 91.38 |
| 2016-08-03 | 89.66 |
| 2016-08-01 | 89.66 |
| 2016-07-29 | 87.93 |
| 2016-07-28 | 86.21 |
| 2016-07-27 | 81.03 |
| 2016-07-26 | 84.48 |
| 2016-07-25 | 82.76 |
| 2016-07-22 | 81.03 |
| 2016-07-21 | 72.41 |
| 2016-07-20 | 72.41 |
| 2016-07-19 | 72.41 |
| 2016-07-18 | 65.52 |
| 2016-07-15 | 53.45 |
| 2016-07-14 | 39.66 |
| 2016-07-13 | 22.41 |
| 2016-07-12 | 22.41 |
| 2016-07-11 | 20.69 |
| 2016-07-08 | 20.69 |
| 2016-07-07 | 20.69 |
| 2016-07-06 | 20.69 |
| 2016-07-05 | 20.69 |
| 2016-07-04 | 20.69 |
| 2016-06-30 | 24.14 |
| 2016-06-29 | 5.17 |
| 2016-06-28 | 6.90 |
| 2016-06-27 | 5.17 |
| 2016-06-24 | 5.17 |
| 2016-06-23 | 5.17 |
| 2016-06-22 | 18.97 |
| 2016-06-21 | 15.52 |
| 2016-06-20 | 17.24 |
| 2016-06-17 | 18.97 |
| 2016-06-16 | 22.41 |
| 2016-06-15 | 6.90 |
| 2016-06-14 | 8.62 |
| 2016-06-13 | -8.62 |
| 2016-06-10 | -6.90 |
| 2016-06-08 | -6.90 |
| 2016-06-07 | -6.90 |
| 2016-06-06 | -5.17 |
| 2016-06-03 | -5.17 |
| 2016-06-02 | -5.17 |
| 2016-06-01 | -5.17 |
| 2016-05-31 | -10.34 |
| 2016-05-30 | -10.34 |
| 2016-05-27 | -8.62 |
| 2016-05-26 | -8.62 |
| 2016-05-25 | -3.45 |
| 2016-05-24 | -1.72 |
| 2016-05-23 | -1.72 |
| 2016-05-20 | -5.17 |
| 2016-05-19 | -8.62 |
| 2016-05-18 | -8.62 |
| 2016-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy