Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-12-01 | -81.20 |
| 2025-11-28 | -81.68 |
| 2025-11-27 | -80.96 |
| 2025-11-26 | -81.20 |
| 2025-11-25 | -81.92 |
| 2025-11-24 | -82.89 |
| 2025-11-21 | -84.57 |
| 2025-11-20 | -83.85 |
| 2025-11-19 | -85.06 |
| 2025-11-18 | -85.78 |
| 2025-11-17 | -84.33 |
| 2025-11-14 | -83.13 |
| 2025-11-13 | -82.41 |
| 2025-11-12 | -82.16 |
| 2025-11-11 | -85.30 |
| 2025-11-10 | -86.26 |
| 2025-11-07 | -85.54 |
| 2025-11-06 | -88.82 |
| 2025-11-05 | -89.49 |
| 2025-11-04 | -89.68 |
| 2025-11-03 | -89.49 |
| 2025-10-31 | -89.54 |
| 2025-10-30 | -89.40 |
| 2025-10-28 | -88.91 |
| 2025-10-27 | -88.38 |
| 2025-10-24 | -88.33 |
| 2025-10-23 | -88.33 |
| 2025-10-22 | -87.95 |
| 2025-10-21 | -87.71 |
| 2025-10-20 | -87.71 |
| 2025-10-17 | -87.71 |
| 2025-10-16 | -87.71 |
| 2025-10-15 | -87.71 |
| 2025-10-14 | -87.47 |
| 2025-10-13 | -86.50 |
| 2025-10-10 | -87.47 |
| 2025-10-09 | -87.95 |
| 2025-10-08 | -88.19 |
| 2025-10-06 | -88.48 |
| 2025-10-03 | -88.53 |
| 2025-10-02 | -88.58 |
| 2025-09-30 | -88.05 |
| 2025-09-29 | -87.71 |
| 2025-09-26 | -87.71 |
| 2025-09-25 | -88.48 |
| 2025-09-24 | -88.05 |
| 2025-09-23 | -88.14 |
| 2025-09-22 | -87.71 |
| 2025-09-19 | -87.47 |
| 2025-09-18 | -86.98 |
| 2025-09-17 | -86.02 |
| 2025-09-16 | -86.02 |
| 2025-09-15 | -86.02 |
| 2025-09-12 | -85.78 |
| 2025-09-11 | -85.06 |
| 2025-09-10 | -85.54 |
| 2025-09-09 | -85.30 |
| 2025-09-08 | -86.02 |
| 2025-09-05 | -86.98 |
| 2025-09-04 | -86.74 |
| 2025-09-03 | -86.74 |
| 2025-09-02 | -86.26 |
| 2025-09-01 | -86.26 |
| 2025-08-29 | -86.50 |
| 2025-08-28 | -86.74 |
| 2025-08-27 | -87.23 |
| 2025-08-26 | -87.23 |
| 2025-08-25 | -86.98 |
| 2025-08-22 | -87.23 |
| 2025-08-21 | -87.23 |
| 2025-08-20 | -85.54 |
| 2025-08-19 | -85.54 |
| 2025-08-18 | -84.57 |
| 2025-08-15 | -84.82 |
| 2025-08-14 | -85.78 |
| 2025-08-13 | -86.02 |
| 2025-08-12 | -86.02 |
| 2025-08-11 | -85.54 |
| 2025-08-08 | -85.78 |
| 2025-08-07 | -86.50 |
| 2025-08-06 | -86.74 |
| 2025-08-05 | -86.74 |
| 2025-08-04 | -86.98 |
| 2025-08-01 | -86.50 |
| 2025-07-31 | -86.02 |
| 2025-07-30 | -86.02 |
| 2025-07-29 | -85.78 |
| 2025-07-28 | -86.02 |
| 2025-07-25 | -85.78 |
| 2025-07-24 | -86.02 |
| 2025-07-23 | -86.26 |
| 2025-07-22 | -86.74 |
| 2025-07-21 | -85.78 |
| 2025-07-18 | -86.26 |
| 2025-07-17 | -86.02 |
| 2025-07-16 | -86.50 |
| 2025-07-15 | -87.71 |
| 2025-07-14 | -86.74 |
| 2025-07-11 | -86.98 |
| 2025-07-10 | -88.62 |
| 2025-07-09 | -89.44 |
| 2025-07-08 | -89.25 |
| 2025-07-07 | -89.25 |
| 2025-07-04 | -89.30 |
| 2025-07-03 | -89.54 |
| 2025-07-02 | -89.68 |
| 2025-06-30 | -89.54 |
| 2025-06-27 | -89.59 |
| 2025-06-26 | -89.49 |
| 2025-06-25 | -89.25 |
| 2025-06-24 | -89.40 |
| 2025-06-23 | -89.35 |
| 2025-06-20 | -89.25 |
| 2025-06-19 | -89.30 |
| 2025-06-18 | -89.06 |
| 2025-06-17 | -89.06 |
| 2025-06-16 | -88.72 |
| 2025-06-13 | -89.93 |
| 2025-06-12 | -90.02 |
| 2025-06-11 | -89.73 |
| 2025-06-10 | -90.07 |
| 2025-06-09 | -90.07 |
| 2025-06-06 | -89.59 |
| 2025-06-05 | -89.54 |
| 2025-06-04 | -88.96 |
| 2025-06-03 | -88.53 |
| 2025-06-02 | -88.53 |
| 2025-05-30 | -88.91 |
| 2025-05-29 | -88.72 |
| 2025-05-28 | -88.19 |
| 2025-05-27 | -88.43 |
| 2025-05-26 | -88.09 |
| 2025-05-23 | -88.38 |
| 2025-05-22 | -88.29 |
| 2025-05-21 | -88.14 |
| 2025-05-20 | -88.67 |
| 2025-05-19 | -88.72 |
| 2025-05-16 | -88.67 |
| 2025-05-15 | -88.62 |
| 2025-05-14 | -88.58 |
| 2025-05-13 | -88.33 |
| 2025-05-12 | -88.24 |
| 2025-05-09 | -88.43 |
| 2025-05-08 | -88.24 |
| 2025-05-07 | -88.05 |
| 2025-05-06 | -88.05 |
| 2025-05-02 | -88.00 |
| 2025-04-30 | -87.95 |
| 2025-04-29 | -88.14 |
| 2025-04-28 | -88.43 |
| 2025-04-25 | -87.95 |
| 2025-04-24 | -88.24 |
| 2025-04-23 | -88.38 |
| 2025-04-22 | -88.53 |
| 2025-04-17 | -88.33 |
| 2025-04-16 | -88.58 |
| 2025-04-15 | -88.43 |
| 2025-04-14 | -88.05 |
| 2025-04-11 | -87.95 |
| 2025-04-10 | -88.62 |
| 2025-04-09 | -88.05 |
| 2025-04-08 | -88.48 |
| 2025-04-07 | -88.38 |
| 2025-04-03 | -86.02 |
| 2025-04-02 | -85.78 |
| 2025-04-01 | -85.30 |
| 2025-03-31 | -84.57 |
| 2025-03-28 | -85.54 |
| 2025-03-27 | -86.02 |
| 2025-03-26 | -86.50 |
| 2025-03-25 | -86.98 |
| 2025-03-24 | -86.74 |
| 2025-03-21 | -86.98 |
| 2025-03-20 | -85.54 |
| 2025-03-19 | -85.54 |
| 2025-03-18 | -84.33 |
| 2025-03-17 | -82.65 |
| 2025-03-14 | -82.65 |
| 2025-03-13 | -83.13 |
| 2025-03-12 | -82.89 |
| 2025-03-11 | -82.65 |
| 2025-03-10 | -81.68 |
| 2025-03-07 | -79.27 |
| 2025-03-06 | -78.31 |
| 2025-03-05 | -76.62 |
| 2025-03-04 | -76.14 |
| 2025-03-03 | -73.49 |
| 2025-02-28 | -73.01 |
| 2025-02-27 | -78.07 |
| 2025-02-26 | -80.96 |
| 2025-02-25 | -83.13 |
| 2025-02-24 | -82.89 |
| 2025-02-21 | -83.85 |
| 2025-02-20 | -83.61 |
| 2025-02-19 | -82.65 |
| 2025-02-18 | -81.92 |
| 2025-02-17 | -81.92 |
| 2025-02-14 | -81.68 |
| 2025-02-13 | -82.16 |
| 2025-02-12 | -81.20 |
| 2025-02-11 | -83.37 |
| 2025-02-10 | -82.65 |
| 2025-02-07 | -83.13 |
| 2025-02-06 | -83.85 |
| 2025-02-05 | -83.61 |
| 2025-02-04 | -83.13 |
| 2025-02-03 | -82.41 |
| 2025-01-28 | -82.65 |
| 2025-01-27 | -82.41 |
| 2025-01-24 | -82.89 |
| 2025-01-23 | -82.89 |
| 2025-01-22 | -82.41 |
| 2025-01-21 | -81.44 |
| 2025-01-20 | -83.13 |
| 2025-01-17 | -83.61 |
| 2025-01-16 | -84.09 |
| 2025-01-15 | -84.33 |
| 2025-01-14 | -84.09 |
| 2025-01-13 | -84.82 |
| 2025-01-10 | -84.82 |
| 2025-01-09 | -83.85 |
| 2025-01-08 | -83.37 |
| 2025-01-07 | -81.68 |
| 2025-01-06 | -81.92 |
| 2025-01-03 | -81.44 |
| 2025-01-02 | -80.96 |
| 2024-12-31 | -79.75 |
| 2024-12-30 | -79.27 |
| 2024-12-27 | -78.31 |
| 2024-12-24 | -78.31 |
| 2024-12-23 | -77.83 |
| 2024-12-20 | -77.34 |
| 2024-12-19 | -76.62 |
| 2024-12-18 | -75.90 |
| 2024-12-17 | -75.42 |
| 2024-12-16 | -74.93 |
| 2024-12-13 | -74.45 |
| 2024-12-12 | -73.01 |
| 2024-12-11 | -73.01 |
| 2024-12-10 | -73.01 |
| 2024-12-09 | -71.56 |
| 2024-12-06 | -73.49 |
| 2024-12-05 | -73.97 |
| 2024-12-04 | -73.49 |
| 2024-12-03 | -73.01 |
| 2024-12-02 | -72.52 |
| 2024-11-29 | -72.52 |
| 2024-11-28 | -73.01 |
| 2024-11-27 | -72.52 |
| 2024-11-26 | -72.52 |
| 2024-11-25 | -72.04 |
| 2024-11-22 | -71.08 |
| 2024-11-21 | -69.63 |
| 2024-11-20 | -68.19 |
| 2024-11-19 | -69.15 |
| 2024-11-18 | -69.15 |
| 2024-11-15 | -69.15 |
| 2024-11-14 | -68.19 |
| 2024-11-13 | -67.22 |
| 2024-11-12 | -66.74 |
| 2024-11-11 | -64.81 |
| 2024-11-08 | -63.37 |
| 2024-11-07 | -61.92 |
| 2024-11-06 | -63.85 |
| 2024-11-05 | -63.37 |
| 2024-11-04 | -64.81 |
| 2024-11-01 | -65.29 |
| 2024-10-31 | -65.29 |
| 2024-10-30 | -65.78 |
| 2024-10-29 | -65.29 |
| 2024-10-28 | -64.33 |
| 2024-10-25 | -67.22 |
| 2024-10-24 | -67.22 |
| 2024-10-23 | -66.74 |
| 2024-10-22 | -66.74 |
| 2024-10-21 | -67.22 |
| 2024-10-18 | -67.70 |
| 2024-10-17 | -69.63 |
| 2024-10-16 | -63.37 |
| 2024-10-15 | -67.22 |
| 2024-10-14 | -64.33 |
| 2024-10-10 | -64.81 |
| 2024-10-09 | -64.81 |
| 2024-10-08 | -60.95 |
| 2024-10-07 | -52.76 |
| 2024-10-04 | -54.69 |
| 2024-10-03 | -55.65 |
| 2024-10-02 | -47.46 |
| 2024-09-30 | -60.47 |
| 2024-09-27 | -65.78 |
| 2024-09-26 | -70.60 |
| 2024-09-25 | -76.14 |
| 2024-09-24 | -74.93 |
| 2024-09-23 | -77.83 |
| 2024-09-20 | -77.10 |
| 2024-09-19 | -78.07 |
| 2024-09-17 | -79.51 |
| 2024-09-16 | -78.79 |
| 2024-09-13 | -79.03 |
| 2024-09-12 | -78.31 |
| 2024-09-11 | -78.31 |
| 2024-09-10 | -78.07 |
| 2024-09-09 | -77.34 |
| 2024-09-05 | -76.14 |
| 2024-09-04 | -76.62 |
| 2024-09-03 | -75.90 |
| 2024-09-02 | -76.14 |
| 2024-08-30 | -74.45 |
| 2024-08-29 | -77.10 |
| 2024-08-28 | -77.34 |
| 2024-08-27 | -76.62 |
| 2024-08-26 | -76.38 |
| 2024-08-23 | -76.14 |
| 2024-08-22 | -76.14 |
| 2024-08-21 | -76.14 |
| 2024-08-20 | -75.90 |
| 2024-08-19 | -75.90 |
| 2024-08-16 | -75.90 |
| 2024-08-15 | -75.42 |
| 2024-08-14 | -75.90 |
| 2024-08-13 | -75.90 |
| 2024-08-12 | -75.42 |
| 2024-08-09 | -74.45 |
| 2024-08-08 | -75.42 |
| 2024-08-07 | -75.90 |
| 2024-08-06 | -75.42 |
| 2024-08-05 | -75.90 |
| 2024-08-02 | -73.97 |
| 2024-08-01 | -73.01 |
| 2024-07-31 | -72.04 |
| 2024-07-30 | -73.49 |
| 2024-07-29 | -73.01 |
| 2024-07-26 | -72.04 |
| 2024-07-25 | -71.56 |
| 2024-07-24 | -72.04 |
| 2024-07-23 | -71.56 |
| 2024-07-22 | -71.56 |
| 2024-07-19 | -71.56 |
| 2024-07-18 | -70.11 |
| 2024-07-17 | -69.63 |
| 2024-07-16 | -69.15 |
| 2024-07-15 | -69.15 |
| 2024-07-12 | -68.67 |
| 2024-07-11 | -68.67 |
| 2024-07-10 | -70.11 |
| 2024-07-09 | -70.11 |
| 2024-07-08 | -70.11 |
| 2024-07-05 | -68.19 |
| 2024-07-04 | -68.19 |
| 2024-07-03 | -68.67 |
| 2024-07-02 | -70.11 |
| 2024-06-28 | -69.63 |
| 2024-06-27 | -69.63 |
| 2024-06-26 | -68.67 |
| 2024-06-25 | -68.67 |
| 2024-06-24 | -69.63 |
| 2024-06-21 | -68.19 |
| 2024-06-20 | -67.22 |
| 2024-06-19 | -66.26 |
| 2024-06-18 | -66.26 |
| 2024-06-17 | -65.78 |
| 2024-06-14 | -64.81 |
| 2024-06-13 | -65.78 |
| 2024-06-12 | -65.29 |
| 2024-06-11 | -65.78 |
| 2024-06-07 | -64.81 |
| 2024-06-06 | -65.29 |
| 2024-06-05 | -63.85 |
| 2024-06-04 | -62.40 |
| 2024-06-03 | -62.88 |
| 2024-05-31 | -62.40 |
| 2024-05-30 | -64.33 |
| 2024-05-29 | -62.88 |
| 2024-05-28 | -61.44 |
| 2024-05-27 | -61.44 |
| 2024-05-24 | -62.40 |
| 2024-05-23 | -59.51 |
| 2024-05-22 | -59.51 |
| 2024-05-21 | -59.03 |
| 2024-05-20 | -56.62 |
| 2024-05-17 | -53.72 |
| 2024-05-16 | -60.47 |
| 2024-05-14 | -61.44 |
| 2024-05-13 | -61.92 |
| 2024-05-10 | -60.47 |
| 2024-05-09 | -61.92 |
| 2024-05-08 | -63.85 |
| 2024-05-07 | -62.40 |
| 2024-05-06 | -59.99 |
| 2024-05-03 | -57.10 |
| 2024-05-02 | -55.65 |
| 2024-04-30 | -60.95 |
| 2024-04-29 | -62.40 |
| 2024-04-26 | -66.74 |
| 2024-04-25 | -69.15 |
| 2024-04-24 | -71.56 |
| 2024-04-23 | -73.01 |
| 2024-04-22 | -73.01 |
| 2024-04-19 | -72.52 |
| 2024-04-18 | -72.04 |
| 2024-04-17 | -72.04 |
| 2024-04-16 | -71.56 |
| 2024-04-15 | -72.04 |
| 2024-04-12 | -71.08 |
| 2024-04-11 | -69.15 |
| 2024-04-10 | -68.67 |
| 2024-04-09 | -68.67 |
| 2024-04-08 | -68.19 |
| 2024-04-05 | -67.22 |
| 2024-04-03 | -66.74 |
| 2024-04-02 | -66.26 |
| 2024-03-28 | -67.22 |
| 2024-03-27 | -68.67 |
| 2024-03-26 | -69.63 |
| 2024-03-25 | -71.08 |
| 2024-03-22 | -72.04 |
| 2024-03-21 | -71.56 |
| 2024-03-20 | -72.04 |
| 2024-03-19 | -72.52 |
| 2024-03-18 | -72.52 |
| 2024-03-15 | -70.60 |
| 2024-03-14 | -69.15 |
| 2024-03-13 | -68.67 |
| 2024-03-12 | -68.67 |
| 2024-03-11 | -70.60 |
| 2024-03-08 | -70.60 |
| 2024-03-07 | -70.11 |
| 2024-03-06 | -69.63 |
| 2024-03-05 | -70.11 |
| 2024-03-04 | -69.63 |
| 2024-03-01 | -68.19 |
| 2024-02-29 | -69.15 |
| 2024-02-28 | -69.63 |
| 2024-02-27 | -68.19 |
| 2024-02-26 | -66.74 |
| 2024-02-23 | -66.74 |
| 2024-02-22 | -67.22 |
| 2024-02-21 | -67.70 |
| 2024-02-20 | -69.15 |
| 2024-02-19 | -67.70 |
| 2024-02-16 | -68.19 |
| 2024-02-15 | -71.56 |
| 2024-02-14 | -71.08 |
| 2024-02-09 | -70.60 |
| 2024-02-08 | -69.15 |
| 2024-02-07 | -70.60 |
| 2024-02-06 | -69.63 |
| 2024-02-05 | -72.52 |
| 2024-02-02 | -71.56 |
| 2024-02-01 | -70.60 |
| 2024-01-31 | -71.08 |
| 2024-01-30 | -69.63 |
| 2024-01-29 | -68.19 |
| 2024-01-26 | -67.22 |
| 2024-01-25 | -68.19 |
| 2024-01-24 | -72.04 |
| 2024-01-23 | -73.49 |
| 2024-01-22 | -74.93 |
| 2024-01-19 | -73.01 |
| 2024-01-18 | -71.56 |
| 2024-01-17 | -73.49 |
| 2024-01-16 | -71.56 |
| 2024-01-15 | -70.11 |
| 2024-01-12 | -70.11 |
| 2024-01-11 | -69.15 |
| 2024-01-10 | -70.11 |
| 2024-01-09 | -69.15 |
| 2024-01-08 | -69.15 |
| 2024-01-05 | -69.15 |
| 2024-01-04 | -67.70 |
| 2024-01-03 | -67.22 |
| 2024-01-02 | -64.33 |
| 2023-12-29 | -62.40 |
| 2023-12-28 | -62.40 |
| 2023-12-27 | -65.29 |
| 2023-12-22 | -62.88 |
| 2023-12-21 | -61.92 |
| 2023-12-20 | -63.37 |
| 2023-12-19 | -63.37 |
| 2023-12-18 | -61.92 |
| 2023-12-15 | -60.47 |
| 2023-12-14 | -61.92 |
| 2023-12-13 | -62.40 |
| 2023-12-12 | -59.99 |
| 2023-12-11 | -61.92 |
| 2023-12-08 | -61.44 |
| 2023-12-07 | -59.99 |
| 2023-12-06 | -59.03 |
| 2023-12-05 | -59.03 |
| 2023-12-04 | -57.58 |
| 2023-12-01 | -55.65 |
| 2023-11-30 | -55.65 |
| 2023-11-29 | -56.13 |
| 2023-11-28 | -53.24 |
| 2023-11-27 | -47.94 |
| 2023-11-24 | -49.87 |
| 2023-11-23 | -48.42 |
| 2023-11-22 | -59.51 |
| 2023-11-21 | -59.99 |
| 2023-11-20 | -62.88 |
| 2023-11-17 | -63.85 |
| 2023-11-16 | -61.44 |
| 2023-11-15 | -59.99 |
| 2023-11-14 | -59.99 |
| 2023-11-13 | -59.99 |
| 2023-11-10 | -58.54 |
| 2023-11-09 | -59.03 |
| 2023-11-08 | -56.62 |
| 2023-11-07 | -57.10 |
| 2023-11-06 | -55.17 |
| 2023-11-03 | -57.58 |
| 2023-11-02 | -57.58 |
| 2023-11-01 | -57.58 |
| 2023-10-31 | -57.58 |
| 2023-10-30 | -57.58 |
| 2023-10-27 | -53.72 |
| 2023-10-26 | -55.17 |
| 2023-10-25 | -57.58 |
| 2023-10-24 | -57.10 |
| 2023-10-20 | -55.65 |
| 2023-10-19 | -54.21 |
| 2023-10-18 | -52.76 |
| 2023-10-17 | -50.83 |
| 2023-10-16 | -46.01 |
| 2023-10-13 | -43.60 |
| 2023-10-12 | -41.67 |
| 2023-10-11 | -41.67 |
| 2023-10-10 | -42.64 |
| 2023-10-09 | -42.64 |
| 2023-10-06 | -41.67 |
| 2023-10-05 | -44.57 |
| 2023-10-04 | -45.53 |
| 2023-10-03 | -46.98 |
| 2023-09-29 | -39.75 |
| 2023-09-28 | -42.64 |
| 2023-09-27 | -45.05 |
| 2023-09-26 | -43.60 |
| 2023-09-25 | -42.64 |
| 2023-09-22 | -38.30 |
| 2023-09-21 | -38.78 |
| 2023-09-20 | -34.92 |
| 2023-09-19 | -30.59 |
| 2023-09-18 | -28.18 |
| 2023-09-15 | -30.59 |
| 2023-09-14 | -20.95 |
| 2023-09-13 | -17.09 |
| 2023-09-12 | -18.05 |
| 2023-09-11 | -19.02 |
| 2023-09-07 | -19.50 |
| 2023-09-06 | -17.57 |
| 2023-09-05 | -17.57 |
| 2023-09-04 | -15.64 |
| 2023-08-31 | -20.46 |
| 2023-08-30 | -20.95 |
| 2023-08-29 | -20.46 |
| 2023-08-28 | -22.87 |
| 2023-08-25 | -25.28 |
| 2023-08-24 | -30.10 |
| 2023-08-23 | -30.10 |
| 2023-08-22 | -27.21 |
| 2023-08-21 | -28.66 |
| 2023-08-18 | -25.28 |
| 2023-08-17 | -23.36 |
| 2023-08-16 | -21.91 |
| 2023-08-15 | -19.98 |
| 2023-08-14 | -18.05 |
| 2023-08-11 | -13.72 |
| 2023-08-10 | -13.23 |
| 2023-08-09 | -10.34 |
| 2023-08-08 | -11.30 |
| 2023-08-07 | -11.79 |
| 2023-08-04 | -6.48 |
| 2023-08-03 | -6.97 |
| 2023-08-02 | -18.05 |
| 2023-08-01 | -18.54 |
| 2023-07-31 | -19.98 |
| 2023-07-28 | -24.80 |
| 2023-07-27 | -26.73 |
| 2023-07-26 | -27.69 |
| 2023-07-25 | -27.69 |
| 2023-07-24 | -30.59 |
| 2023-07-21 | -28.66 |
| 2023-07-20 | -30.59 |
| 2023-07-19 | -30.10 |
| 2023-07-18 | -30.10 |
| 2023-07-14 | -26.73 |
| 2023-07-13 | -27.21 |
| 2023-07-12 | -27.21 |
| 2023-07-11 | -26.73 |
| 2023-07-10 | -25.77 |
| 2023-07-07 | -26.25 |
| 2023-07-06 | -25.28 |
| 2023-07-05 | -24.80 |
| 2023-07-04 | -25.28 |
| 2023-07-03 | -26.73 |
| 2023-06-30 | -27.69 |
| 2023-06-29 | -29.62 |
| 2023-06-28 | -29.14 |
| 2023-06-27 | -29.62 |
| 2023-06-26 | -30.59 |
| 2023-06-23 | -29.62 |
| 2023-06-21 | -32.03 |
| 2023-06-20 | -30.59 |
| 2023-06-19 | -28.66 |
| 2023-06-16 | -28.18 |
| 2023-06-15 | -29.62 |
| 2023-06-14 | -30.59 |
| 2023-06-13 | -30.10 |
| 2023-06-12 | -29.14 |
| 2023-06-09 | -29.14 |
| 2023-06-08 | -29.62 |
| 2023-06-07 | -31.07 |
| 2023-06-06 | -29.62 |
| 2023-06-05 | -32.03 |
| 2023-06-02 | -30.59 |
| 2023-06-01 | -33.48 |
| 2023-05-31 | -33.00 |
| 2023-05-30 | -28.66 |
| 2023-05-29 | -32.51 |
| 2023-05-25 | -30.10 |
| 2023-05-24 | -28.18 |
| 2023-05-23 | -26.25 |
| 2023-05-22 | -26.73 |
| 2023-05-19 | -24.32 |
| 2023-05-18 | -21.43 |
| 2023-05-17 | -21.91 |
| 2023-05-16 | -19.02 |
| 2023-05-15 | -19.50 |
| 2023-05-12 | -19.02 |
| 2023-05-11 | -20.46 |
| 2023-05-10 | -21.91 |
| 2023-05-09 | -21.43 |
| 2023-05-08 | -19.98 |
| 2023-05-05 | -19.50 |
| 2023-05-04 | -19.50 |
| 2023-05-03 | -20.46 |
| 2023-05-02 | -19.02 |
| 2023-04-28 | -18.05 |
| 2023-04-27 | -18.05 |
| 2023-04-26 | -15.16 |
| 2023-04-25 | -19.50 |
| 2023-04-24 | -19.50 |
| 2023-04-21 | -20.46 |
| 2023-04-20 | -19.50 |
| 2023-04-19 | -19.50 |
| 2023-04-18 | -18.05 |
| 2023-04-17 | -18.54 |
| 2023-04-14 | -18.54 |
| 2023-04-13 | -18.05 |
| 2023-04-12 | -19.02 |
| 2023-04-11 | -17.09 |
| 2023-04-06 | -28.18 |
| 2023-04-04 | -28.18 |
| 2023-04-03 | -27.21 |
| 2023-03-31 | -28.66 |
| 2023-03-30 | -27.21 |
| 2023-03-29 | -31.07 |
| 2023-03-28 | -29.62 |
| 2023-03-27 | -30.10 |
| 2023-03-24 | -33.00 |
| 2023-03-23 | -29.62 |
| 2023-03-22 | -27.69 |
| 2023-03-21 | -27.21 |
| 2023-03-20 | -25.77 |
| 2023-03-17 | -24.32 |
| 2023-03-16 | -26.25 |
| 2023-03-15 | -23.84 |
| 2023-03-14 | -24.32 |
| 2023-03-13 | -17.57 |
| 2023-03-10 | -19.50 |
| 2023-03-09 | -16.61 |
| 2023-03-08 | -14.20 |
| 2023-03-07 | -14.20 |
| 2023-03-06 | -16.61 |
| 2023-03-03 | -17.09 |
| 2023-03-02 | -21.91 |
| 2023-03-01 | -18.54 |
| 2023-02-28 | -21.91 |
| 2023-02-27 | -19.98 |
| 2023-02-24 | -24.32 |
| 2023-02-23 | -24.80 |
| 2023-02-22 | -23.36 |
| 2023-02-21 | -32.03 |
| 2023-02-20 | -33.48 |
| 2023-02-17 | -40.71 |
| 2023-02-16 | -41.19 |
| 2023-02-15 | -41.67 |
| 2023-02-14 | -42.16 |
| 2023-02-13 | -41.67 |
| 2023-02-10 | -43.60 |
| 2023-02-09 | -42.16 |
| 2023-02-08 | -45.05 |
| 2023-02-07 | -42.64 |
| 2023-02-06 | -42.64 |
| 2023-02-03 | -39.75 |
| 2023-02-02 | -37.82 |
| 2023-02-01 | -36.85 |
| 2023-01-31 | -37.33 |
| 2023-01-30 | -36.37 |
| 2023-01-27 | -33.96 |
| 2023-01-26 | -36.85 |
| 2023-01-20 | -36.85 |
| 2023-01-19 | -37.82 |
| 2023-01-18 | -37.33 |
| 2023-01-17 | -37.33 |
| 2023-01-16 | -36.37 |
| 2023-01-13 | -38.30 |
| 2023-01-12 | -38.78 |
| 2023-01-11 | -38.78 |
| 2023-01-10 | -37.82 |
| 2023-01-09 | -38.78 |
| 2023-01-06 | -38.30 |
| 2023-01-05 | -38.78 |
| 2023-01-04 | -37.33 |
| 2023-01-03 | -39.26 |
| 2022-12-30 | -37.82 |
| 2022-12-29 | -40.23 |
| 2022-12-28 | -37.82 |
| 2022-12-23 | -37.82 |
| 2022-12-22 | -37.33 |
| 2022-12-21 | -37.33 |
| 2022-12-20 | -38.78 |
| 2022-12-19 | -35.89 |
| 2022-12-16 | -34.44 |
| 2022-12-15 | -33.48 |
| 2022-12-14 | -33.48 |
| 2022-12-13 | -33.48 |
| 2022-12-12 | -31.55 |
| 2022-12-09 | -28.66 |
| 2022-12-08 | -31.55 |
| 2022-12-07 | -35.41 |
| 2022-12-06 | -26.73 |
| 2022-12-05 | -35.41 |
| 2022-12-02 | -38.30 |
| 2022-12-01 | -41.19 |
| 2022-11-30 | -38.78 |
| 2022-11-29 | -40.23 |
| 2022-11-28 | -44.57 |
| 2022-11-25 | -46.98 |
| 2022-11-24 | -48.90 |
| 2022-11-23 | -53.72 |
| 2022-11-22 | -53.24 |
| 2022-11-21 | -51.80 |
| 2022-11-18 | -50.83 |
| 2022-11-17 | -50.35 |
| 2022-11-16 | -48.90 |
| 2022-11-15 | -47.94 |
| 2022-11-14 | -51.31 |
| 2022-11-11 | -54.21 |
| 2022-11-10 | -57.10 |
| 2022-11-09 | -56.62 |
| 2022-11-08 | -58.06 |
| 2022-11-07 | -59.03 |
| 2022-11-04 | -61.44 |
| 2022-11-03 | -61.44 |
| 2022-11-02 | -60.47 |
| 2022-11-01 | -60.95 |
| 2022-10-31 | -63.85 |
| 2022-10-28 | -63.85 |
| 2022-10-27 | -62.40 |
| 2022-10-26 | -60.47 |
| 2022-10-25 | -61.44 |
| 2022-10-24 | -60.95 |
| 2022-10-21 | -58.54 |
| 2022-10-20 | -59.51 |
| 2022-10-19 | -59.51 |
| 2022-10-18 | -58.06 |
| 2022-10-17 | -58.06 |
| 2022-10-14 | -58.54 |
| 2022-10-13 | -59.99 |
| 2022-10-12 | -59.99 |
| 2022-10-11 | -59.51 |
| 2022-10-10 | -58.06 |
| 2022-10-07 | -56.62 |
| 2022-10-06 | -54.21 |
| 2022-10-05 | -54.21 |
| 2022-10-03 | -55.65 |
| 2022-09-30 | -58.06 |
| 2022-09-29 | -57.58 |
| 2022-09-28 | -55.17 |
| 2022-09-27 | -52.76 |
| 2022-09-26 | -54.69 |
| 2022-09-23 | -54.69 |
| 2022-09-22 | -54.69 |
| 2022-09-21 | -55.17 |
| 2022-09-20 | -53.24 |
| 2022-09-19 | -51.80 |
| 2022-09-16 | -47.94 |
| 2022-09-15 | -49.87 |
| 2022-09-14 | -52.28 |
| 2022-09-13 | -50.83 |
| 2022-09-09 | -53.24 |
| 2022-09-08 | -58.06 |
| 2022-09-07 | -55.65 |
| 2022-09-06 | -55.17 |
| 2022-09-05 | -56.62 |
| 2022-09-02 | -55.17 |
| 2022-09-01 | -54.21 |
| 2022-08-31 | -54.21 |
| 2022-08-30 | -54.69 |
| 2022-08-29 | -53.72 |
| 2022-08-26 | -52.28 |
| 2022-08-25 | -52.76 |
| 2022-08-24 | -51.80 |
| 2022-08-23 | -50.83 |
| 2022-08-22 | -50.35 |
| 2022-08-19 | -50.83 |
| 2022-08-18 | -51.80 |
| 2022-08-17 | -51.31 |
| 2022-08-16 | -50.83 |
| 2022-08-15 | -51.80 |
| 2022-08-12 | -49.87 |
| 2022-08-11 | -51.31 |
| 2022-08-10 | -52.76 |
| 2022-08-09 | -51.80 |
| 2022-08-08 | -54.21 |
| 2022-08-05 | -54.69 |
| 2022-08-04 | -55.17 |
| 2022-08-03 | -55.17 |
| 2022-08-02 | -54.69 |
| 2022-08-01 | -55.65 |
| 2022-07-29 | -51.80 |
| 2022-07-28 | -51.80 |
| 2022-07-27 | -50.83 |
| 2022-07-26 | -47.94 |
| 2022-07-25 | -47.46 |
| 2022-07-22 | -49.87 |
| 2022-07-21 | -49.39 |
| 2022-07-20 | -50.35 |
| 2022-07-19 | -50.83 |
| 2022-07-18 | -51.31 |
| 2022-07-15 | -52.76 |
| 2022-07-14 | -50.35 |
| 2022-07-13 | -49.87 |
| 2022-07-12 | -48.42 |
| 2022-07-11 | -47.94 |
| 2022-07-08 | -45.53 |
| 2022-07-07 | -46.49 |
| 2022-07-06 | -45.53 |
| 2022-07-05 | -45.53 |
| 2022-07-04 | -45.05 |
| 2022-06-30 | -41.67 |
| 2022-06-29 | -40.23 |
| 2022-06-28 | -40.71 |
| 2022-06-27 | -40.23 |
| 2022-06-24 | -42.16 |
| 2022-06-23 | -43.60 |
| 2022-06-22 | -45.05 |
| 2022-06-21 | -46.01 |
| 2022-06-20 | -47.94 |
| 2022-06-17 | -51.31 |
| 2022-06-16 | -51.31 |
| 2022-06-15 | -49.39 |
| 2022-06-14 | -51.31 |
| 2022-06-13 | -50.35 |
| 2022-06-10 | -46.98 |
| 2022-06-09 | -42.64 |
| 2022-06-08 | -39.75 |
| 2022-06-07 | -58.06 |
| 2022-06-06 | -59.51 |
| 2022-06-02 | -58.06 |
| 2022-06-01 | -56.62 |
| 2022-05-31 | -58.54 |
| 2022-05-30 | -59.99 |
| 2022-05-27 | -60.47 |
| 2022-05-26 | -59.99 |
| 2022-05-25 | -59.51 |
| 2022-05-24 | -59.03 |
| 2022-05-23 | -57.58 |
| 2022-05-20 | -55.65 |
| 2022-05-19 | -54.21 |
| 2022-05-18 | -55.65 |
| 2022-05-17 | -58.54 |
| 2022-05-16 | -59.51 |
| 2022-05-13 | -59.99 |
| 2022-05-12 | -59.99 |
| 2022-05-11 | -56.62 |
| 2022-05-10 | -54.21 |
| 2022-05-06 | -53.24 |
| 2022-05-05 | -53.24 |
| 2022-05-04 | -51.31 |
| 2022-05-03 | -48.42 |
| 2022-04-29 | -48.42 |
| 2022-04-28 | -50.35 |
| 2022-04-27 | -50.35 |
| 2022-04-26 | -48.90 |
| 2022-04-25 | -48.42 |
| 2022-04-22 | -44.57 |
| 2022-04-21 | -44.08 |
| 2022-04-20 | -40.71 |
| 2022-04-19 | -37.82 |
| 2022-04-14 | -33.48 |
| 2022-04-13 | -37.33 |
| 2022-04-12 | -41.67 |
| 2022-04-11 | -39.26 |
| 2022-04-08 | -34.44 |
| 2022-04-07 | -37.33 |
| 2022-04-06 | -33.00 |
| 2022-04-04 | -49.39 |
| 2022-04-01 | -54.69 |
| 2022-03-31 | -58.06 |
| 2022-03-30 | -58.06 |
| 2022-03-29 | -63.37 |
| 2022-03-28 | -60.95 |
| 2022-03-25 | -60.47 |
| 2022-03-24 | -58.54 |
| 2022-03-23 | -57.10 |
| 2022-03-22 | -58.06 |
| 2022-03-21 | -61.44 |
| 2022-03-18 | -62.88 |
| 2022-03-17 | -61.44 |
| 2022-03-16 | -68.67 |
| 2022-03-15 | -69.63 |
| 2022-03-14 | -68.67 |
| 2022-03-11 | -58.54 |
| 2022-03-10 | -54.21 |
| 2022-03-09 | -54.21 |
| 2022-03-08 | -51.31 |
| 2022-03-07 | -46.01 |
| 2022-03-04 | -43.12 |
| 2022-03-03 | -40.71 |
| 2022-03-02 | -37.33 |
| 2022-03-01 | -34.44 |
| 2022-02-28 | -35.41 |
| 2022-02-25 | -34.44 |
| 2022-02-24 | -34.44 |
| 2022-02-23 | -31.55 |
| 2022-02-22 | -31.55 |
| 2022-02-21 | -26.73 |
| 2022-02-18 | -31.55 |
| 2022-02-17 | -31.55 |
| 2022-02-16 | -30.10 |
| 2022-02-15 | -29.14 |
| 2022-02-14 | -28.66 |
| 2022-02-11 | -27.21 |
| 2022-02-10 | -27.69 |
| 2022-02-09 | -28.18 |
| 2022-02-08 | -22.39 |
| 2022-02-07 | -29.62 |
| 2022-02-04 | -28.66 |
| 2022-01-31 | -29.14 |
| 2022-01-28 | -33.96 |
| 2022-01-27 | -29.62 |
| 2022-01-26 | -28.66 |
| 2022-01-25 | -26.73 |
| 2022-01-24 | -25.77 |
| 2022-01-21 | -21.91 |
| 2022-01-20 | -23.36 |
| 2022-01-19 | -34.44 |
| 2022-01-18 | -34.44 |
| 2022-01-17 | -35.41 |
| 2022-01-14 | -35.89 |
| 2022-01-13 | -33.48 |
| 2022-01-12 | -32.03 |
| 2022-01-11 | -31.07 |
| 2022-01-10 | -30.10 |
| 2022-01-07 | -21.91 |
| 2022-01-06 | -27.21 |
| 2022-01-05 | -30.10 |
| 2022-01-04 | -33.96 |
| 2022-01-03 | -36.85 |
| 2021-12-31 | -33.96 |
| 2021-12-30 | -34.92 |
| 2021-12-29 | -34.92 |
| 2021-12-28 | -24.32 |
| 2021-12-24 | -23.84 |
| 2021-12-23 | -21.91 |
| 2021-12-22 | -24.32 |
| 2021-12-21 | -21.91 |
| 2021-12-20 | -30.10 |
| 2021-12-17 | -30.59 |
| 2021-12-16 | -30.10 |
| 2021-12-15 | -30.10 |
| 2021-12-14 | -28.66 |
| 2021-12-13 | -25.77 |
| 2021-12-10 | -21.91 |
| 2021-12-09 | -19.02 |
| 2021-12-08 | -22.87 |
| 2021-12-07 | -23.84 |
| 2021-12-06 | -30.10 |
| 2021-12-03 | -32.03 |
| 2021-12-02 | -31.55 |
| 2021-12-01 | -31.55 |
| 2021-11-30 | -32.03 |
| 2021-11-29 | -32.03 |
| 2021-11-26 | -27.69 |
| 2021-11-25 | -22.39 |
| 2021-11-24 | -28.66 |
| 2021-11-23 | -27.69 |
| 2021-11-22 | -29.62 |
| 2021-11-19 | -29.14 |
| 2021-11-18 | -30.10 |
| 2021-11-17 | -28.66 |
| 2021-11-16 | -27.69 |
| 2021-11-15 | -26.25 |
| 2021-11-12 | -22.39 |
| 2021-11-11 | -17.09 |
| 2021-11-10 | -23.36 |
| 2021-11-09 | -24.80 |
| 2021-11-08 | -23.36 |
| 2021-11-05 | -25.28 |
| 2021-11-04 | -22.39 |
| 2021-11-03 | -20.46 |
| 2021-11-02 | -19.50 |
| 2021-11-01 | -18.54 |
| 2021-10-29 | -14.68 |
| 2021-10-28 | -17.09 |
| 2021-10-27 | -17.09 |
| 2021-10-26 | -13.72 |
| 2021-10-25 | -14.68 |
| 2021-10-22 | -13.23 |
| 2021-10-21 | -14.68 |
| 2021-10-20 | -14.68 |
| 2021-10-19 | -13.72 |
| 2021-10-18 | -13.23 |
| 2021-10-15 | -14.20 |
| 2021-10-12 | -17.09 |
| 2021-10-11 | -13.72 |
| 2021-10-08 | -13.72 |
| 2021-10-07 | -13.72 |
| 2021-10-06 | -16.61 |
| 2021-10-05 | -13.23 |
| 2021-10-04 | -12.75 |
| 2021-09-30 | -11.79 |
| 2021-09-29 | -12.27 |
| 2021-09-28 | -16.13 |
| 2021-09-27 | -18.05 |
| 2021-09-24 | -13.72 |
| 2021-09-23 | -15.64 |
| 2021-09-21 | -13.23 |
| 2021-09-20 | -19.50 |
| 2021-09-17 | -18.54 |
| 2021-09-16 | -13.72 |
| 2021-09-15 | -14.68 |
| 2021-09-14 | -13.72 |
| 2021-09-13 | -13.23 |
| 2021-09-10 | -12.75 |
| 2021-09-09 | -12.75 |
| 2021-09-08 | -12.75 |
| 2021-09-07 | -11.79 |
| 2021-09-06 | -11.79 |
| 2021-09-03 | -12.27 |
| 2021-09-02 | -11.79 |
| 2021-09-01 | -13.72 |
| 2021-08-31 | -12.75 |
| 2021-08-30 | -11.30 |
| 2021-08-27 | -11.30 |
| 2021-08-26 | -11.30 |
| 2021-08-25 | -11.79 |
| 2021-08-24 | -12.27 |
| 2021-08-23 | -11.79 |
| 2021-08-20 | -12.27 |
| 2021-08-19 | -11.79 |
| 2021-08-18 | -11.30 |
| 2021-08-17 | -11.79 |
| 2021-08-16 | -11.79 |
| 2021-08-13 | -11.30 |
| 2021-08-12 | -9.86 |
| 2021-08-11 | -9.38 |
| 2021-08-10 | -11.30 |
| 2021-08-09 | -11.79 |
| 2021-08-06 | -11.79 |
| 2021-08-05 | -10.82 |
| 2021-08-04 | -11.79 |
| 2021-08-03 | -11.30 |
| 2021-08-02 | -11.30 |
| 2021-07-30 | -11.79 |
| 2021-07-29 | -12.27 |
| 2021-07-28 | -13.23 |
| 2021-07-27 | -11.79 |
| 2021-07-26 | -9.86 |
| 2021-07-23 | -7.45 |
| 2021-07-22 | -3.59 |
| 2021-07-21 | -3.59 |
| 2021-07-20 | -2.63 |
| 2021-07-19 | -2.15 |
| 2021-07-16 | -1.18 |
| 2021-07-15 | -3.59 |
| 2021-07-14 | -4.56 |
| 2021-07-13 | -4.56 |
| 2021-07-12 | -5.04 |
| 2021-07-09 | -6.97 |
| 2021-07-08 | -6.48 |
| 2021-07-07 | -6.00 |
| 2021-07-06 | -6.97 |
| 2021-07-05 | -5.04 |
| 2021-07-02 | -3.59 |
| 2021-06-30 | -2.15 |
| 2021-06-29 | -1.66 |
| 2021-06-28 | -2.63 |
| 2021-06-25 | -2.63 |
| 2021-06-24 | -0.70 |
| 2021-06-23 | -2.15 |
| 2021-06-22 | -1.18 |
| 2021-06-21 | -0.70 |
| 2021-06-18 | -1.18 |
| 2021-06-17 | -1.18 |
| 2021-06-16 | -0.70 |
| 2021-06-15 | -1.18 |
| 2021-06-11 | 1.71 |
| 2021-06-10 | 1.71 |
| 2021-06-09 | -0.22 |
| 2021-06-08 | 0.26 |
| 2021-06-07 | 2.19 |
| 2021-06-04 | 2.67 |
| 2021-06-03 | 1.23 |
| 2021-06-02 | 1.23 |
| 2021-06-01 | 1.23 |
| 2021-05-31 | 1.71 |
| 2021-05-28 | 2.67 |
| 2021-05-27 | 4.12 |
| 2021-05-26 | 0.75 |
| 2021-05-25 | 0.75 |
| 2021-05-24 | 0.26 |
| 2021-05-21 | 2.19 |
| 2021-05-20 | 0.26 |
| 2021-05-18 | 2.67 |
| 2021-05-17 | 0.75 |
| 2021-05-14 | -0.22 |
| 2021-05-13 | 0.26 |
| 2021-05-12 | 0.75 |
| 2021-05-11 | 0.75 |
| 2021-05-10 | 3.64 |
| 2021-05-07 | 3.64 |
| 2021-05-06 | 4.12 |
| 2021-05-05 | 6.53 |
| 2021-05-04 | 6.05 |
| 2021-05-03 | 6.05 |
| 2021-04-30 | 6.53 |
| 2021-04-29 | 6.53 |
| 2021-04-28 | 5.08 |
| 2021-04-27 | 5.08 |
| 2021-04-26 | 5.57 |
| 2021-04-23 | 5.57 |
| 2021-04-22 | 3.64 |
| 2021-04-21 | 3.64 |
| 2021-04-20 | 5.57 |
| 2021-04-19 | 8.46 |
| 2021-04-16 | 8.46 |
| 2021-04-15 | 10.87 |
| 2021-04-14 | 7.49 |
| 2021-04-13 | 7.49 |
| 2021-04-12 | 7.01 |
| 2021-04-09 | 7.01 |
| 2021-04-08 | 7.01 |
| 2021-04-07 | 6.05 |
| 2021-04-01 | 3.16 |
| 2021-03-31 | 1.71 |
| 2021-03-30 | 1.23 |
| 2021-03-29 | -0.70 |
| 2021-03-26 | -0.70 |
| 2021-03-25 | 0.26 |
| 2021-03-24 | 2.67 |
| 2021-03-23 | 2.19 |
| 2021-03-22 | 3.64 |
| 2021-03-19 | 2.67 |
| 2021-03-18 | -0.22 |
| 2021-03-17 | 13.28 |
| 2021-03-16 | 14.24 |
| 2021-03-15 | 9.90 |
| 2021-03-12 | 9.90 |
| 2021-03-11 | 7.01 |
| 2021-03-10 | 5.57 |
| 2021-03-09 | 7.01 |
| 2021-03-08 | 7.98 |
| 2021-03-05 | 7.49 |
| 2021-03-04 | 7.98 |
| 2021-03-03 | 8.46 |
| 2021-03-02 | 10.87 |
| 2021-03-01 | 10.87 |
| 2021-02-26 | 13.28 |
| 2021-02-25 | 10.87 |
| 2021-02-24 | 7.49 |
| 2021-02-23 | 8.94 |
| 2021-02-22 | 8.94 |
| 2021-02-19 | 9.42 |
| 2021-02-18 | 8.94 |
| 2021-02-17 | 10.87 |
| 2021-02-16 | 9.90 |
| 2021-02-11 | 9.90 |
| 2021-02-10 | 9.42 |
| 2021-02-09 | 9.90 |
| 2021-02-08 | 9.42 |
| 2021-02-05 | 7.98 |
| 2021-02-04 | 7.01 |
| 2021-02-03 | 6.05 |
| 2021-02-02 | 6.05 |
| 2021-02-01 | 5.57 |
| 2021-01-29 | 6.53 |
| 2021-01-28 | 7.49 |
| 2021-01-27 | 8.46 |
| 2021-01-26 | 8.46 |
| 2021-01-25 | 9.42 |
| 2021-01-22 | 13.28 |
| 2021-01-21 | 12.80 |
| 2021-01-20 | 14.24 |
| 2021-01-19 | 13.76 |
| 2021-01-18 | 14.73 |
| 2021-01-15 | 10.87 |
| 2021-01-14 | 11.35 |
| 2021-01-13 | 9.90 |
| 2021-01-12 | 10.87 |
| 2021-01-11 | 10.39 |
| 2021-01-08 | 10.87 |
| 2021-01-07 | 9.90 |
| 2021-01-06 | 10.87 |
| 2021-01-05 | 11.35 |
| 2021-01-04 | 12.80 |
| 2020-12-31 | 12.31 |
| 2020-12-30 | 10.87 |
| 2020-12-29 | 10.87 |
| 2020-12-28 | 10.87 |
| 2020-12-24 | 13.76 |
| 2020-12-23 | 12.80 |
| 2020-12-22 | 12.31 |
| 2020-12-21 | 13.28 |
| 2020-12-18 | 12.80 |
| 2020-12-17 | 12.31 |
| 2020-12-16 | 12.80 |
| 2020-12-15 | 13.76 |
| 2020-12-14 | 13.76 |
| 2020-12-11 | 13.76 |
| 2020-12-10 | 13.76 |
| 2020-12-09 | 15.69 |
| 2020-12-08 | 16.17 |
| 2020-12-07 | 15.69 |
| 2020-12-04 | 20.03 |
| 2020-12-03 | 20.99 |
| 2020-12-02 | 22.92 |
| 2020-12-01 | 23.40 |
| 2020-11-30 | 23.88 |
| 2020-11-27 | 23.88 |
| 2020-11-26 | 21.96 |
| 2020-11-25 | 21.47 |
| 2020-11-24 | 18.58 |
| 2020-11-23 | 17.62 |
| 2020-11-20 | 17.14 |
| 2020-11-19 | 16.17 |
| 2020-11-18 | 17.14 |
| 2020-11-17 | 16.65 |
| 2020-11-16 | 18.10 |
| 2020-11-13 | 16.65 |
| 2020-11-12 | 20.51 |
| 2020-11-11 | 24.85 |
| 2020-11-10 | 23.40 |
| 2020-11-09 | 27.74 |
| 2020-11-06 | 26.29 |
| 2020-11-05 | 27.26 |
| 2020-11-04 | 19.55 |
| 2020-11-03 | 19.06 |
| 2020-11-02 | 18.58 |
| 2020-10-30 | 19.55 |
| 2020-10-29 | 20.51 |
| 2020-10-28 | 20.51 |
| 2020-10-27 | 21.47 |
| 2020-10-23 | 22.92 |
| 2020-10-22 | 24.85 |
| 2020-10-21 | 23.40 |
| 2020-10-20 | 20.03 |
| 2020-10-19 | 22.92 |
| 2020-10-16 | 22.92 |
| 2020-10-15 | 22.92 |
| 2020-10-14 | 24.37 |
| 2020-10-12 | 25.81 |
| 2020-10-09 | 23.88 |
| 2020-10-08 | 24.37 |
| 2020-10-07 | 26.29 |
| 2020-10-06 | 29.67 |
| 2020-10-05 | 29.19 |
| 2020-09-30 | 27.26 |
| 2020-09-29 | 25.81 |
| 2020-09-28 | 26.78 |
| 2020-09-25 | 25.81 |
| 2020-09-24 | 30.63 |
| 2020-09-23 | 31.60 |
| 2020-09-22 | 30.63 |
| 2020-09-21 | 33.52 |
| 2020-09-18 | 33.04 |
| 2020-09-17 | 30.63 |
| 2020-09-16 | 30.15 |
| 2020-09-15 | 34.01 |
| 2020-09-14 | 33.52 |
| 2020-09-11 | 36.90 |
| 2020-09-10 | 36.90 |
| 2020-09-09 | 37.38 |
| 2020-09-08 | 38.35 |
| 2020-09-07 | 37.38 |
| 2020-09-04 | 46.54 |
| 2020-09-03 | 47.02 |
| 2020-09-02 | 46.54 |
| 2020-09-01 | 48.95 |
| 2020-08-31 | 46.54 |
| 2020-08-28 | 49.43 |
| 2020-08-27 | 49.43 |
| 2020-08-26 | 45.09 |
| 2020-08-25 | 35.45 |
| 2020-08-24 | 37.86 |
| 2020-08-21 | 37.38 |
| 2020-08-20 | 29.67 |
| 2020-08-19 | 24.37 |
| 2020-08-18 | 23.88 |
| 2020-08-17 | 25.33 |
| 2020-08-14 | 23.88 |
| 2020-08-13 | 24.37 |
| 2020-08-12 | 23.40 |
| 2020-08-11 | 24.85 |
| 2020-08-10 | 25.33 |
| 2020-08-07 | 25.33 |
| 2020-08-06 | 25.81 |
| 2020-08-05 | 20.51 |
| 2020-08-04 | 19.06 |
| 2020-08-03 | 17.62 |
| 2020-07-31 | 17.62 |
| 2020-07-30 | 18.10 |
| 2020-07-29 | 20.51 |
| 2020-07-28 | 16.17 |
| 2020-07-27 | 16.17 |
| 2020-07-24 | 18.58 |
| 2020-07-23 | 18.10 |
| 2020-07-22 | 18.58 |
| 2020-07-21 | 20.03 |
| 2020-07-20 | 17.62 |
| 2020-07-17 | 14.24 |
| 2020-07-16 | 12.80 |
| 2020-07-15 | 15.69 |
| 2020-07-14 | 18.10 |
| 2020-07-13 | 19.55 |
| 2020-07-10 | 20.03 |
| 2020-07-09 | 21.47 |
| 2020-07-08 | 20.99 |
| 2020-07-07 | 20.51 |
| 2020-07-06 | 21.96 |
| 2020-07-03 | 19.06 |
| 2020-07-02 | 18.10 |
| 2020-06-30 | 13.28 |
| 2020-06-29 | 13.76 |
| 2020-06-26 | 15.69 |
| 2020-06-24 | 14.24 |
| 2020-06-23 | 14.24 |
| 2020-06-22 | 16.17 |
| 2020-06-19 | 16.65 |
| 2020-06-18 | 14.24 |
| 2020-06-17 | 12.31 |
| 2020-06-16 | 12.31 |
| 2020-06-15 | 10.87 |
| 2020-06-12 | 10.34 |
| 2020-06-11 | 11.28 |
| 2020-06-10 | 16.91 |
| 2020-06-09 | 18.32 |
| 2020-06-08 | 17.85 |
| 2020-06-05 | 17.38 |
| 2020-06-04 | 15.97 |
| 2020-06-03 | 17.85 |
| 2020-06-02 | 15.50 |
| 2020-06-01 | 9.87 |
| 2020-05-29 | 10.81 |
| 2020-05-28 | 5.17 |
| 2020-05-27 | 6.11 |
| 2020-05-26 | 8.46 |
| 2020-05-25 | 6.58 |
| 2020-05-22 | 6.11 |
| 2020-05-21 | 10.81 |
| 2020-05-20 | 10.81 |
| 2020-05-19 | 3.30 |
| 2020-05-18 | 2.83 |
| 2020-05-15 | 3.30 |
| 2020-05-14 | 3.30 |
| 2020-05-13 | 6.11 |
| 2020-05-12 | 7.99 |
| 2020-05-11 | 12.69 |
| 2020-05-08 | 1.89 |
| 2020-05-07 | 1.89 |
| 2020-05-06 | 3.30 |
| 2020-05-05 | 3.77 |
| 2020-05-04 | 3.30 |
| 2020-04-29 | 6.11 |
| 2020-04-28 | 4.70 |
| 2020-04-27 | 3.30 |
| 2020-04-24 | 4.70 |
| 2020-04-23 | 7.99 |
| 2020-04-22 | 6.11 |
| 2020-04-21 | 5.17 |
| 2020-04-20 | 7.05 |
| 2020-04-17 | 6.58 |
| 2020-04-16 | 5.17 |
| 2020-04-15 | 3.30 |
| 2020-04-14 | 6.11 |
| 2020-04-09 | 2.83 |
| 2020-04-08 | 0.01 |
| 2020-04-07 | 4.23 |
| 2020-04-06 | 1.89 |
| 2020-04-03 | 1.89 |
| 2020-04-02 | 3.30 |
| 2020-04-01 | 4.23 |
| 2020-03-31 | 11.28 |
| 2020-03-30 | 8.93 |
| 2020-03-27 | 7.05 |
| 2020-03-26 | 6.11 |
| 2020-03-25 | 5.64 |
| 2020-03-24 | 5.17 |
| 2020-03-23 | 3.77 |
| 2020-03-20 | 6.58 |
| 2020-03-19 | 4.70 |
| 2020-03-18 | 0.95 |
| 2020-03-17 | -0.46 |
| 2020-03-16 | 6.58 |
| 2020-03-13 | 2.83 |
| 2020-03-12 | 5.17 |
| 2020-03-11 | 8.93 |
| 2020-03-10 | 9.40 |
| 2020-03-09 | 8.93 |
| 2020-03-06 | 13.63 |
| 2020-03-05 | 15.97 |
| 2020-03-04 | 11.28 |
| 2020-03-03 | 9.40 |
| 2020-03-02 | 10.34 |
| 2020-02-28 | 9.40 |
| 2020-02-27 | 11.75 |
| 2020-02-26 | 13.16 |
| 2020-02-25 | 13.16 |
| 2020-02-24 | 12.69 |
| 2020-02-21 | 13.16 |
| 2020-02-20 | 16.91 |
| 2020-02-19 | 17.38 |
| 2020-02-18 | 18.79 |
| 2020-02-17 | 18.79 |
| 2020-02-14 | 17.85 |
| 2020-02-13 | 18.32 |
| 2020-02-12 | 17.38 |
| 2020-02-11 | 16.44 |
| 2020-02-10 | 15.97 |
| 2020-02-07 | 16.91 |
| 2020-02-06 | 16.44 |
| 2020-02-05 | 13.63 |
| 2020-02-04 | 12.69 |
| 2020-02-03 | 13.63 |
| 2020-01-31 | 23.49 |
| 2020-01-30 | 23.49 |
| 2020-01-29 | 26.30 |
| 2020-01-24 | 29.12 |
| 2020-01-23 | 28.65 |
| 2020-01-22 | 31.47 |
| 2020-01-21 | 30.53 |
| 2020-01-20 | 31.00 |
| 2020-01-17 | 27.24 |
| 2020-01-16 | 26.77 |
| 2020-01-15 | 29.12 |
| 2020-01-14 | 26.77 |
| 2020-01-13 | 26.77 |
| 2020-01-10 | 30.06 |
| 2020-01-09 | 31.47 |
| 2020-01-08 | 29.59 |
| 2020-01-07 | 27.71 |
| 2020-01-06 | 28.65 |
| 2020-01-03 | 31.47 |
| 2020-01-02 | 30.53 |
| 2019-12-31 | 31.00 |
| 2019-12-30 | 31.00 |
| 2019-12-27 | 31.00 |
| 2019-12-24 | 31.00 |
| 2019-12-23 | 30.53 |
| 2019-12-20 | 29.59 |
| 2019-12-19 | 25.83 |
| 2019-12-18 | 25.83 |
| 2019-12-17 | 26.77 |
| 2019-12-16 | 25.83 |
| 2019-12-13 | 21.61 |
| 2019-12-12 | 20.67 |
| 2019-12-11 | 22.55 |
| 2019-12-10 | 23.49 |
| 2019-12-09 | 26.30 |
| 2019-12-06 | 26.30 |
| 2019-12-05 | 23.49 |
| 2019-12-04 | 25.83 |
| 2019-12-03 | 24.89 |
| 2019-12-02 | 23.95 |
| 2019-11-29 | 22.55 |
| 2019-11-28 | 24.89 |
| 2019-11-27 | 23.95 |
| 2019-11-26 | 26.30 |
| 2019-11-25 | 24.42 |
| 2019-11-22 | 23.49 |
| 2019-11-21 | 23.95 |
| 2019-11-20 | 24.42 |
| 2019-11-19 | 24.42 |
| 2019-11-18 | 26.30 |
| 2019-11-15 | 25.83 |
| 2019-11-14 | 26.77 |
| 2019-11-13 | 27.71 |
| 2019-11-12 | 29.12 |
| 2019-11-11 | 29.12 |
| 2019-11-08 | 32.41 |
| 2019-11-07 | 32.41 |
| 2019-11-06 | 31.47 |
| 2019-11-05 | 32.88 |
| 2019-11-04 | 33.35 |
| 2019-11-01 | 33.81 |
| 2019-10-31 | 32.41 |
| 2019-10-30 | 32.88 |
| 2019-10-29 | 38.51 |
| 2019-10-28 | 37.57 |
| 2019-10-25 | 35.69 |
| 2019-10-24 | 34.75 |
| 2019-10-23 | 34.75 |
| 2019-10-22 | 33.81 |
| 2019-10-21 | 34.28 |
| 2019-10-18 | 33.35 |
| 2019-10-17 | 32.41 |
| 2019-10-16 | 31.47 |
| 2019-10-15 | 30.06 |
| 2019-10-14 | 31.47 |
| 2019-10-11 | 29.59 |
| 2019-10-10 | 27.71 |
| 2019-10-09 | 28.65 |
| 2019-10-08 | 30.06 |
| 2019-10-04 | 29.12 |
| 2019-10-03 | 29.59 |
| 2019-10-02 | 38.04 |
| 2019-09-30 | 31.47 |
| 2019-09-27 | 30.53 |
| 2019-09-26 | 31.00 |
| 2019-09-25 | 29.59 |
| 2019-09-24 | 30.53 |
| 2019-09-23 | 25.83 |
| 2019-09-20 | 30.53 |
| 2019-09-19 | 30.06 |
| 2019-09-18 | 29.12 |
| 2019-09-17 | 29.12 |
| 2019-09-16 | 26.77 |
| 2019-09-13 | 31.47 |
| 2019-09-12 | 31.47 |
| 2019-09-11 | 30.06 |
| 2019-09-10 | 27.71 |
| 2019-09-09 | 29.12 |
| 2019-09-06 | 31.00 |
| 2019-09-05 | 27.71 |
| 2019-09-04 | 31.00 |
| 2019-09-03 | 31.47 |
| 2019-09-02 | 29.59 |
| 2019-08-30 | 26.77 |
| 2019-08-29 | 29.12 |
| 2019-08-28 | 31.47 |
| 2019-08-27 | 34.75 |
| 2019-08-26 | 31.00 |
| 2019-08-23 | 29.12 |
| 2019-08-22 | 31.47 |
| 2019-08-21 | 27.71 |
| 2019-08-20 | 26.77 |
| 2019-08-19 | 30.53 |
| 2019-08-16 | 26.77 |
| 2019-08-15 | 22.08 |
| 2019-08-14 | 23.02 |
| 2019-08-13 | 22.08 |
| 2019-08-12 | 24.89 |
| 2019-08-09 | 25.36 |
| 2019-08-08 | 26.77 |
| 2019-08-07 | 27.24 |
| 2019-08-06 | 23.95 |
| 2019-08-05 | 25.83 |
| 2019-08-02 | 29.59 |
| 2019-08-01 | 30.53 |
| 2019-07-31 | 30.53 |
| 2019-07-30 | 30.53 |
| 2019-07-29 | 30.53 |
| 2019-07-26 | 30.06 |
| 2019-07-25 | 27.71 |
| 2019-07-24 | 26.77 |
| 2019-07-23 | 27.71 |
| 2019-07-22 | 25.36 |
| 2019-07-19 | 27.24 |
| 2019-07-18 | 29.12 |
| 2019-07-17 | 31.00 |
| 2019-07-16 | 31.00 |
| 2019-07-15 | 30.53 |
| 2019-07-12 | 29.59 |
| 2019-07-11 | 30.06 |
| 2019-07-10 | 28.65 |
| 2019-07-09 | 28.18 |
| 2019-07-08 | 27.71 |
| 2019-07-05 | 27.24 |
| 2019-07-04 | 27.24 |
| 2019-07-03 | 27.24 |
| 2019-07-02 | 27.71 |
| 2019-06-28 | 29.12 |
| 2019-06-27 | 29.12 |
| 2019-06-26 | 17.85 |
| 2019-06-25 | 17.38 |
| 2019-06-24 | 15.97 |
| 2019-06-21 | 17.38 |
| 2019-06-20 | 8.93 |
| 2019-06-19 | 4.70 |
| 2019-06-18 | 2.36 |
| 2019-06-17 | 1.89 |
| 2019-06-14 | 1.42 |
| 2019-06-13 | 2.83 |
| 2019-06-12 | 2.83 |
| 2019-06-11 | 5.64 |
| 2019-06-10 | 6.58 |
| 2019-06-06 | 7.99 |
| 2019-06-05 | 8.46 |
| 2019-06-04 | 12.69 |
| 2019-06-03 | 6.91 |
| 2019-05-31 | 10.12 |
| 2019-05-30 | 9.21 |
| 2019-05-29 | 9.21 |
| 2019-05-28 | 12.88 |
| 2019-05-27 | 13.79 |
| 2019-05-24 | 9.66 |
| 2019-05-23 | 9.66 |
| 2019-05-22 | 11.96 |
| 2019-05-21 | 14.25 |
| 2019-05-20 | 12.42 |
| 2019-05-17 | 14.25 |
| 2019-05-16 | 14.71 |
| 2019-05-15 | 11.96 |
| 2019-05-14 | 11.04 |
| 2019-05-10 | 3.70 |
| 2019-05-09 | 6.45 |
| 2019-05-08 | 7.37 |
| 2019-05-07 | 11.04 |
| 2019-05-06 | 8.29 |
| 2019-05-03 | 11.50 |
| 2019-05-02 | 13.79 |
| 2019-04-30 | 12.88 |
| 2019-04-29 | 11.96 |
| 2019-04-26 | 17.01 |
| 2019-04-25 | 14.71 |
| 2019-04-24 | 22.05 |
| 2019-04-23 | 22.05 |
| 2019-04-18 | 23.89 |
| 2019-04-17 | 24.35 |
| 2019-04-16 | 24.81 |
| 2019-04-15 | 23.89 |
| 2019-04-12 | 21.59 |
| 2019-04-11 | 21.14 |
| 2019-04-10 | 23.43 |
| 2019-04-09 | 24.35 |
| 2019-04-08 | 26.64 |
| 2019-04-04 | 26.18 |
| 2019-04-03 | 17.92 |
| 2019-04-02 | 2.32 |
| 2019-04-01 | 3.24 |
| 2019-03-29 | 3.70 |
| 2019-03-28 | 3.70 |
| 2019-03-27 | 5.53 |
| 2019-03-26 | 5.08 |
| 2019-03-25 | 4.16 |
| 2019-03-22 | 5.53 |
| 2019-03-21 | 4.62 |
| 2019-03-20 | 4.16 |
| 2019-03-19 | 5.08 |
| 2019-03-18 | 2.78 |
| 2019-03-15 | 2.78 |
| 2019-03-14 | 3.24 |
| 2019-03-13 | 4.16 |
| 2019-03-12 | 4.16 |
| 2019-03-11 | 4.16 |
| 2019-03-08 | 4.16 |
| 2019-03-07 | 4.62 |
| 2019-03-06 | 4.62 |
| 2019-03-05 | 4.16 |
| 2019-03-04 | 5.53 |
| 2019-03-01 | 4.16 |
| 2019-02-28 | 2.78 |
| 2019-02-27 | 4.62 |
| 2019-02-26 | 3.70 |
| 2019-02-25 | 3.70 |
| 2019-02-22 | 4.62 |
| 2019-02-21 | 4.62 |
| 2019-02-20 | 5.08 |
| 2019-02-19 | 5.53 |
| 2019-02-18 | 4.16 |
| 2019-02-15 | 5.53 |
| 2019-02-14 | 4.16 |
| 2019-02-13 | 5.53 |
| 2019-02-12 | 4.16 |
| 2019-02-11 | 5.08 |
| 2019-02-08 | 4.62 |
| 2019-02-04 | 2.78 |
| 2019-02-01 | 1.86 |
| 2019-01-31 | 0.95 |
| 2019-01-30 | 0.49 |
| 2019-01-29 | 0.95 |
| 2019-01-28 | -0.89 |
| 2019-01-25 | -1.35 |
| 2019-01-24 | -0.43 |
| 2019-01-23 | 0.49 |
| 2019-01-22 | -0.89 |
| 2019-01-21 | -0.89 |
| 2019-01-18 | -0.43 |
| 2019-01-17 | -1.35 |
| 2019-01-16 | 0.03 |
| 2019-01-15 | -0.89 |
| 2019-01-14 | -2.27 |
| 2019-01-11 | -0.43 |
| 2019-01-10 | 0.49 |
| 2019-01-09 | 0.95 |
| 2019-01-08 | 0.95 |
| 2019-01-07 | 0.95 |
| 2019-01-04 | 0.03 |
| 2019-01-03 | -1.81 |
| 2019-01-02 | 0.95 |
| 2018-12-31 | 2.32 |
| 2018-12-28 | 3.70 |
| 2018-12-27 | 1.86 |
| 2018-12-24 | 0.49 |
| 2018-12-21 | -1.35 |
| 2018-12-20 | 0.03 |
| 2018-12-19 | 1.40 |
| 2018-12-18 | 0.95 |
| 2018-12-17 | 0.95 |
| 2018-12-14 | 0.95 |
| 2018-12-13 | 0.95 |
| 2018-12-12 | 0.95 |
| 2018-12-11 | 0.95 |
| 2018-12-10 | -0.43 |
| 2018-12-07 | -0.89 |
| 2018-12-06 | -0.43 |
| 2018-12-05 | 0.95 |
| 2018-12-04 | 1.40 |
| 2018-12-03 | 0.95 |
| 2018-11-30 | 0.49 |
| 2018-11-29 | 0.49 |
| 2018-11-28 | 0.03 |
| 2018-11-27 | -0.89 |
| 2018-11-26 | 1.40 |
| 2018-11-23 | 3.70 |
| 2018-11-22 | 3.24 |
| 2018-11-21 | 1.40 |
| 2018-11-20 | 0.95 |
| 2018-11-19 | 0.49 |
| 2018-11-16 | -0.89 |
| 2018-11-15 | -1.35 |
| 2018-11-14 | -0.43 |
| 2018-11-13 | 1.40 |
| 2018-11-12 | 0.03 |
| 2018-11-09 | 0.49 |
| 2018-11-08 | 0.95 |
| 2018-11-07 | 0.95 |
| 2018-11-06 | 0.95 |
| 2018-11-05 | 0.49 |
| 2018-11-02 | 0.49 |
| 2018-11-01 | 0.03 |
| 2018-10-31 | 0.95 |
| 2018-10-30 | 0.95 |
| 2018-10-29 | 0.03 |
| 2018-10-26 | -0.43 |
| 2018-10-25 | 0.03 |
| 2018-10-24 | 0.95 |
| 2018-10-23 | 0.95 |
| 2018-10-22 | 3.24 |
| 2018-10-19 | 3.24 |
| 2018-10-18 | 4.16 |
| 2018-10-16 | 4.16 |
| 2018-10-15 | 4.62 |
| 2018-10-12 | 7.37 |
| 2018-10-11 | 6.45 |
| 2018-10-10 | 9.21 |
| 2018-10-09 | 9.21 |
| 2018-10-08 | 10.12 |
| 2018-10-05 | 12.88 |
| 2018-10-04 | 10.58 |
| 2018-10-03 | 11.04 |
| 2018-10-02 | 10.58 |
| 2018-09-28 | 11.96 |
| 2018-09-27 | 10.12 |
| 2018-09-26 | 9.66 |
| 2018-09-24 | 11.50 |
| 2018-09-21 | 9.66 |
| 2018-09-20 | 10.12 |
| 2018-09-19 | 9.66 |
| 2018-09-18 | 9.21 |
| 2018-09-17 | 8.75 |
| 2018-09-14 | 9.21 |
| 2018-09-13 | 8.75 |
| 2018-09-12 | -2.72 |
| 2018-09-11 | 3.24 |
| 2018-09-10 | 7.83 |
| 2018-09-07 | 12.88 |
| 2018-09-06 | 20.22 |
| 2018-09-05 | 21.14 |
| 2018-09-04 | 18.84 |
| 2018-09-03 | 17.01 |
| 2018-08-31 | 23.89 |
| 2018-08-30 | 24.81 |
| 2018-08-29 | 22.51 |
| 2018-08-28 | 23.43 |
| 2018-08-27 | 25.72 |
| 2018-08-24 | 28.48 |
| 2018-08-23 | 27.56 |
| 2018-08-22 | 29.85 |
| 2018-08-21 | 28.02 |
| 2018-08-20 | 28.48 |
| 2018-08-17 | 28.48 |
| 2018-08-16 | 27.10 |
| 2018-08-15 | 26.64 |
| 2018-08-14 | 27.56 |
| 2018-08-13 | 27.56 |
| 2018-08-10 | 28.94 |
| 2018-08-09 | 29.39 |
| 2018-08-08 | 29.85 |
| 2018-08-07 | 29.85 |
| 2018-08-06 | 27.10 |
| 2018-08-03 | 28.94 |
| 2018-08-02 | 25.26 |
| 2018-08-01 | 24.35 |
| 2018-07-31 | 28.48 |
| 2018-07-30 | 31.23 |
| 2018-07-27 | 32.61 |
| 2018-07-26 | 33.07 |
| 2018-07-25 | 33.52 |
| 2018-07-24 | 32.15 |
| 2018-07-23 | 29.85 |
| 2018-07-20 | 28.02 |
| 2018-07-19 | 26.64 |
| 2018-07-18 | 24.35 |
| 2018-07-17 | 20.68 |
| 2018-07-16 | 17.01 |
| 2018-07-13 | 19.30 |
| 2018-07-12 | 19.30 |
| 2018-07-11 | 18.84 |
| 2018-07-10 | 21.59 |
| 2018-07-09 | 22.97 |
| 2018-07-06 | 25.72 |
| 2018-07-05 | 25.26 |
| 2018-07-04 | 29.85 |
| 2018-07-03 | 30.31 |
| 2018-06-29 | 33.52 |
| 2018-06-28 | 32.61 |
| 2018-06-27 | 33.07 |
| 2018-06-26 | 33.07 |
| 2018-06-25 | 37.19 |
| 2018-06-22 | 39.03 |
| 2018-06-21 | 39.95 |
| 2018-06-20 | 42.24 |
| 2018-06-19 | 41.78 |
| 2018-06-15 | 46.37 |
| 2018-06-14 | 47.75 |
| 2018-06-13 | 44.54 |
| 2018-06-12 | 42.70 |
| 2018-06-11 | 42.70 |
| 2018-06-08 | 39.95 |
| 2018-06-07 | 39.49 |
| 2018-06-06 | 39.49 |
| 2018-06-05 | 40.41 |
| 2018-06-04 | 39.03 |
| 2018-06-01 | 38.11 |
| 2018-05-31 | 40.41 |
| 2018-05-30 | 39.95 |
| 2018-05-29 | 33.98 |
| 2018-05-28 | 35.34 |
| 2018-05-25 | 37.59 |
| 2018-05-24 | 40.75 |
| 2018-05-23 | 39.85 |
| 2018-05-21 | 38.49 |
| 2018-05-18 | 41.65 |
| 2018-05-17 | 39.85 |
| 2018-05-16 | 40.30 |
| 2018-05-15 | 43.01 |
| 2018-05-14 | 42.10 |
| 2018-05-11 | 42.55 |
| 2018-05-10 | 43.01 |
| 2018-05-09 | 44.81 |
| 2018-05-08 | 44.36 |
| 2018-05-07 | 44.81 |
| 2018-05-04 | 41.65 |
| 2018-05-03 | 43.01 |
| 2018-05-02 | 45.26 |
| 2018-04-30 | 45.71 |
| 2018-04-27 | 45.26 |
| 2018-04-26 | 41.20 |
| 2018-04-25 | 44.81 |
| 2018-04-24 | 47.97 |
| 2018-04-23 | 45.26 |
| 2018-04-20 | 47.97 |
| 2018-04-19 | 52.48 |
| 2018-04-18 | 52.93 |
| 2018-04-17 | 43.91 |
| 2018-04-16 | 47.52 |
| 2018-04-13 | 51.13 |
| 2018-04-12 | 56.09 |
| 2018-04-11 | 48.87 |
| 2018-04-10 | 47.97 |
| 2018-04-09 | 43.46 |
| 2018-04-06 | 44.36 |
| 2018-04-04 | 43.01 |
| 2018-04-03 | 41.65 |
| 2018-03-29 | 41.20 |
| 2018-03-28 | 40.30 |
| 2018-03-27 | 44.36 |
| 2018-03-26 | 43.01 |
| 2018-03-23 | 44.36 |
| 2018-03-22 | 47.52 |
| 2018-03-21 | 49.77 |
| 2018-03-20 | 50.67 |
| 2018-03-19 | 52.93 |
| 2018-03-16 | 52.48 |
| 2018-03-15 | 52.93 |
| 2018-03-14 | 52.93 |
| 2018-03-13 | 51.58 |
| 2018-03-12 | 52.48 |
| 2018-03-09 | 51.13 |
| 2018-03-08 | 50.22 |
| 2018-03-07 | 50.22 |
| 2018-03-06 | 51.13 |
| 2018-03-05 | 50.67 |
| 2018-03-02 | 51.13 |
| 2018-03-01 | 52.48 |
| 2018-02-28 | 52.48 |
| 2018-02-27 | 52.48 |
| 2018-02-26 | 55.64 |
| 2018-02-23 | 53.83 |
| 2018-02-22 | 52.48 |
| 2018-02-21 | 55.64 |
| 2018-02-20 | 55.19 |
| 2018-02-15 | 54.73 |
| 2018-02-14 | 55.64 |
| 2018-02-13 | 53.38 |
| 2018-02-12 | 54.28 |
| 2018-02-09 | 53.38 |
| 2018-02-08 | 47.07 |
| 2018-02-07 | 44.36 |
| 2018-02-06 | 38.49 |
| 2018-02-05 | 48.87 |
| 2018-02-02 | 45.26 |
| 2018-02-01 | 43.46 |
| 2018-01-31 | 49.32 |
| 2018-01-30 | 52.03 |
| 2018-01-29 | 58.34 |
| 2018-01-26 | 60.15 |
| 2018-01-25 | 61.50 |
| 2018-01-24 | 59.25 |
| 2018-01-23 | 57.89 |
| 2018-01-22 | 53.83 |
| 2018-01-19 | 44.81 |
| 2018-01-18 | 44.81 |
| 2018-01-17 | 47.07 |
| 2018-01-16 | 49.32 |
| 2018-01-15 | 43.91 |
| 2018-01-12 | 43.46 |
| 2018-01-11 | 42.10 |
| 2018-01-10 | 40.30 |
| 2018-01-09 | 51.58 |
| 2018-01-08 | 55.64 |
| 2018-01-05 | 56.99 |
| 2018-01-04 | 48.42 |
| 2018-01-03 | 37.14 |
| 2018-01-02 | 36.24 |
| 2017-12-29 | 34.43 |
| 2017-12-28 | 33.98 |
| 2017-12-27 | 27.22 |
| 2017-12-22 | 23.16 |
| 2017-12-21 | 26.77 |
| 2017-12-20 | 25.41 |
| 2017-12-19 | 29.92 |
| 2017-12-18 | 28.57 |
| 2017-12-15 | 24.51 |
| 2017-12-14 | 25.41 |
| 2017-12-13 | 19.10 |
| 2017-12-12 | 18.19 |
| 2017-12-11 | 16.39 |
| 2017-12-08 | 9.62 |
| 2017-12-07 | 7.82 |
| 2017-12-06 | 7.82 |
| 2017-12-05 | 8.27 |
| 2017-12-04 | 7.82 |
| 2017-12-01 | 7.37 |
| 2017-11-30 | 7.37 |
| 2017-11-29 | 9.17 |
| 2017-11-28 | 11.43 |
| 2017-11-27 | 9.17 |
| 2017-11-24 | 10.52 |
| 2017-11-23 | 8.72 |
| 2017-11-22 | 10.98 |
| 2017-11-21 | 10.52 |
| 2017-11-20 | 8.27 |
| 2017-11-17 | 8.72 |
| 2017-11-16 | 8.72 |
| 2017-11-15 | 7.82 |
| 2017-11-14 | 8.27 |
| 2017-11-13 | 8.27 |
| 2017-11-10 | 12.78 |
| 2017-11-09 | 8.27 |
| 2017-11-08 | 9.17 |
| 2017-11-07 | 3.76 |
| 2017-11-06 | 1.50 |
| 2017-11-03 | 2.40 |
| 2017-11-02 | 3.31 |
| 2017-11-01 | 2.86 |
| 2017-10-31 | 3.31 |
| 2017-10-30 | 5.11 |
| 2017-10-27 | 6.01 |
| 2017-10-26 | 4.66 |
| 2017-10-25 | 6.46 |
| 2017-10-24 | 5.56 |
| 2017-10-23 | 5.56 |
| 2017-10-20 | 4.66 |
| 2017-10-19 | 4.21 |
| 2017-10-18 | 6.01 |
| 2017-10-17 | 5.11 |
| 2017-10-16 | 4.21 |
| 2017-10-13 | 6.92 |
| 2017-10-12 | 5.56 |
| 2017-10-11 | 5.11 |
| 2017-10-10 | 3.76 |
| 2017-10-09 | 7.82 |
| 2017-10-06 | 9.62 |
| 2017-10-04 | 8.27 |
| 2017-10-03 | 5.11 |
| 2017-09-29 | 1.95 |
| 2017-09-28 | 3.76 |
| 2017-09-27 | 5.11 |
| 2017-09-26 | 2.86 |
| 2017-09-25 | 1.95 |
| 2017-09-22 | 6.01 |
| 2017-09-21 | 7.82 |
| 2017-09-20 | 7.82 |
| 2017-09-19 | 6.01 |
| 2017-09-18 | 4.66 |
| 2017-09-15 | 1.05 |
| 2017-09-14 | -0.75 |
| 2017-09-13 | -0.75 |
| 2017-09-12 | -0.30 |
| 2017-09-11 | 0.15 |
| 2017-09-08 | -0.30 |
| 2017-09-07 | -0.75 |
| 2017-09-06 | -2.11 |
| 2017-09-05 | -1.20 |
| 2017-09-04 | -3.01 |
| 2017-09-01 | -2.56 |
| 2017-08-31 | -2.56 |
| 2017-08-30 | -2.56 |
| 2017-08-29 | -3.46 |
| 2017-08-28 | -2.11 |
| 2017-08-25 | 1.50 |
| 2017-08-24 | -0.75 |
| 2017-08-22 | -0.75 |
| 2017-08-21 | -0.75 |
| 2017-08-18 | -0.30 |
| 2017-08-17 | -2.56 |
| 2017-08-16 | -3.91 |
| 2017-08-15 | -6.62 |
| 2017-08-14 | -4.81 |
| 2017-08-11 | -4.81 |
| 2017-08-10 | -2.56 |
| 2017-08-09 | -3.46 |
| 2017-08-08 | -3.01 |
| 2017-08-07 | -2.11 |
| 2017-08-04 | -2.11 |
| 2017-08-03 | -2.11 |
| 2017-08-02 | -0.75 |
| 2017-08-01 | -1.66 |
| 2017-07-31 | -3.46 |
| 2017-07-28 | -3.91 |
| 2017-07-27 | -3.46 |
| 2017-07-26 | -2.56 |
| 2017-07-25 | -4.36 |
| 2017-07-24 | -4.81 |
| 2017-07-21 | -2.56 |
| 2017-07-20 | -0.30 |
| 2017-07-19 | -5.26 |
| 2017-07-18 | -1.20 |
| 2017-07-17 | 1.95 |
| 2017-07-14 | 0.60 |
| 2017-07-13 | -0.75 |
| 2017-07-12 | -1.66 |
| 2017-07-11 | -0.75 |
| 2017-07-10 | -0.75 |
| 2017-07-07 | 1.95 |
| 2017-07-06 | 4.21 |
| 2017-07-05 | 3.31 |
| 2017-07-04 | 2.86 |
| 2017-07-03 | 9.17 |
| 2017-06-30 | 12.33 |
| 2017-06-29 | 11.88 |
| 2017-06-28 | 6.46 |
| 2017-06-27 | 5.11 |
| 2017-06-26 | -0.30 |
| 2017-06-23 | -1.66 |
| 2017-06-22 | 2.31 |
| 2017-06-21 | -6.07 |
| 2017-06-20 | -10.92 |
| 2017-06-19 | -11.80 |
| 2017-06-16 | -11.80 |
| 2017-06-15 | -12.68 |
| 2017-06-14 | -12.24 |
| 2017-06-13 | -12.68 |
| 2017-06-12 | -12.68 |
| 2017-06-09 | -12.24 |
| 2017-06-08 | -11.80 |
| 2017-06-07 | -11.80 |
| 2017-06-06 | -10.92 |
| 2017-06-05 | -11.80 |
| 2017-06-02 | -12.68 |
| 2017-06-01 | -11.80 |
| 2017-05-31 | -11.80 |
| 2017-05-29 | -13.12 |
| 2017-05-26 | -14.89 |
| 2017-05-25 | -14.44 |
| 2017-05-24 | -14.44 |
| 2017-05-23 | -15.33 |
| 2017-05-22 | -13.56 |
| 2017-05-19 | -13.56 |
| 2017-05-18 | -11.80 |
| 2017-05-17 | -10.03 |
| 2017-05-16 | -10.92 |
| 2017-05-15 | -9.59 |
| 2017-05-12 | -9.15 |
| 2017-05-11 | -9.15 |
| 2017-05-10 | -8.71 |
| 2017-05-09 | -9.59 |
| 2017-05-08 | -10.03 |
| 2017-05-05 | -10.48 |
| 2017-05-04 | -10.48 |
| 2017-05-02 | -9.59 |
| 2017-04-28 | -11.80 |
| 2017-04-27 | -13.56 |
| 2017-04-26 | -15.77 |
| 2017-04-25 | -14.00 |
| 2017-04-24 | -14.44 |
| 2017-04-21 | -14.89 |
| 2017-04-20 | -16.21 |
| 2017-04-19 | -16.65 |
| 2017-04-18 | -16.21 |
| 2017-04-13 | -15.77 |
| 2017-04-12 | -17.09 |
| 2017-04-11 | -17.09 |
| 2017-04-10 | -17.09 |
| 2017-04-07 | -15.77 |
| 2017-04-06 | -15.77 |
| 2017-04-05 | -14.89 |
| 2017-04-03 | -15.33 |
| 2017-03-31 | -11.80 |
| 2017-03-30 | -11.80 |
| 2017-03-29 | -10.92 |
| 2017-03-28 | -8.71 |
| 2017-03-27 | -8.71 |
| 2017-03-24 | -6.95 |
| 2017-03-23 | -2.54 |
| 2017-03-22 | -2.10 |
| 2017-03-21 | -1.21 |
| 2017-03-20 | -2.10 |
| 2017-03-17 | -2.54 |
| 2017-03-16 | -4.74 |
| 2017-03-15 | -6.51 |
| 2017-03-14 | -6.07 |
| 2017-03-13 | -5.62 |
| 2017-03-10 | -5.18 |
| 2017-03-09 | -4.30 |
| 2017-03-08 | -2.54 |
| 2017-03-07 | -2.10 |
| 2017-03-06 | -3.42 |
| 2017-03-03 | -2.10 |
| 2017-03-02 | -2.54 |
| 2017-03-01 | -2.54 |
| 2017-02-28 | -2.54 |
| 2017-02-27 | -2.98 |
| 2017-02-24 | -4.74 |
| 2017-02-23 | -2.98 |
| 2017-02-22 | -2.98 |
| 2017-02-21 | -6.95 |
| 2017-02-20 | -10.92 |
| 2017-02-17 | -5.62 |
| 2017-02-16 | -5.18 |
| 2017-02-15 | -4.30 |
| 2017-02-14 | -4.74 |
| 2017-02-13 | -7.39 |
| 2017-02-10 | -6.95 |
| 2017-02-09 | -6.07 |
| 2017-02-08 | -5.62 |
| 2017-02-07 | -4.74 |
| 2017-02-06 | -2.98 |
| 2017-02-03 | -2.98 |
| 2017-02-02 | -2.54 |
| 2017-02-01 | -2.10 |
| 2017-01-27 | -0.33 |
| 2017-01-26 | -0.77 |
| 2017-01-25 | -2.10 |
| 2017-01-24 | -1.66 |
| 2017-01-23 | -0.77 |
| 2017-01-20 | -1.21 |
| 2017-01-19 | -1.21 |
| 2017-01-18 | -1.21 |
| 2017-01-17 | -0.77 |
| 2017-01-16 | 0.11 |
| 2017-01-13 | 2.75 |
| 2017-01-12 | 3.64 |
| 2017-01-11 | 2.31 |
| 2017-01-10 | 3.20 |
| 2017-01-09 | -0.77 |
| 2017-01-06 | 1.43 |
| 2017-01-05 | 0.55 |
| 2017-01-04 | 3.64 |
| 2017-01-03 | 5.84 |
| 2016-12-30 | 5.40 |
| 2016-12-29 | 1.43 |
| 2016-12-28 | -2.10 |
| 2016-12-23 | 2.31 |
| 2016-12-22 | 3.20 |
| 2016-12-21 | 1.43 |
| 2016-12-20 | 1.43 |
| 2016-12-19 | 4.52 |
| 2016-12-16 | 3.64 |
| 2016-12-15 | 0.99 |
| 2016-12-14 | 1.43 |
| 2016-12-13 | 0.55 |
| 2016-12-12 | 1.43 |
| 2016-12-09 | 1.87 |
| 2016-12-08 | 0.99 |
| 2016-12-07 | -0.33 |
| 2016-12-06 | 0.55 |
| 2016-12-05 | 2.31 |
| 2016-12-02 | 3.20 |
| 2016-12-01 | 1.87 |
| 2016-11-30 | 3.64 |
| 2016-11-29 | 4.52 |
| 2016-11-28 | 6.72 |
| 2016-11-25 | 5.84 |
| 2016-11-24 | 7.16 |
| 2016-11-23 | 8.93 |
| 2016-11-22 | 8.93 |
| 2016-11-21 | 8.49 |
| 2016-11-18 | 9.81 |
| 2016-11-17 | 9.81 |
| 2016-11-16 | 9.37 |
| 2016-11-15 | 9.37 |
| 2016-11-14 | 8.49 |
| 2016-11-11 | 7.61 |
| 2016-11-10 | 7.16 |
| 2016-11-09 | 6.28 |
| 2016-11-08 | 6.72 |
| 2016-11-07 | 7.61 |
| 2016-11-04 | 7.61 |
| 2016-11-03 | 7.61 |
| 2016-11-02 | 8.05 |
| 2016-11-01 | 5.84 |
| 2016-10-31 | 7.16 |
| 2016-10-28 | 8.49 |
| 2016-10-27 | 8.05 |
| 2016-10-26 | 7.61 |
| 2016-10-25 | 7.61 |
| 2016-10-24 | 7.61 |
| 2016-10-20 | 8.49 |
| 2016-10-19 | 8.05 |
| 2016-10-18 | 8.05 |
| 2016-10-17 | 7.61 |
| 2016-10-14 | 8.05 |
| 2016-10-13 | 8.93 |
| 2016-10-12 | 9.81 |
| 2016-10-11 | 11.13 |
| 2016-10-07 | 8.93 |
| 2016-10-06 | 8.49 |
| 2016-10-05 | 8.49 |
| 2016-10-04 | 8.05 |
| 2016-10-03 | 7.16 |
| 2016-09-30 | 8.05 |
| 2016-09-29 | 8.05 |
| 2016-09-28 | 8.05 |
| 2016-09-27 | 6.28 |
| 2016-09-26 | 5.40 |
| 2016-09-23 | 6.72 |
| 2016-09-22 | 8.05 |
| 2016-09-21 | 10.25 |
| 2016-09-20 | 9.81 |
| 2016-09-19 | 12.02 |
| 2016-09-15 | 11.57 |
| 2016-09-14 | 11.13 |
| 2016-09-13 | 13.34 |
| 2016-09-12 | 5.40 |
| 2016-09-09 | 2.31 |
| 2016-09-08 | -2.98 |
| 2016-09-07 | -8.71 |
| 2016-09-06 | -11.80 |
| 2016-09-05 | -12.24 |
| 2016-09-02 | -11.36 |
| 2016-09-01 | -12.24 |
| 2016-08-31 | -10.03 |
| 2016-08-30 | -9.59 |
| 2016-08-29 | -9.15 |
| 2016-08-26 | -8.27 |
| 2016-08-25 | -9.15 |
| 2016-08-24 | -9.59 |
| 2016-08-23 | -8.27 |
| 2016-08-22 | -9.59 |
| 2016-08-19 | -9.59 |
| 2016-08-18 | -9.59 |
| 2016-08-17 | -8.27 |
| 2016-08-16 | -11.36 |
| 2016-08-15 | -8.27 |
| 2016-08-12 | -11.36 |
| 2016-08-11 | -10.03 |
| 2016-08-10 | -10.92 |
| 2016-08-09 | -8.27 |
| 2016-08-08 | -8.27 |
| 2016-08-05 | -12.24 |
| 2016-08-04 | -13.12 |
| 2016-08-03 | -14.00 |
| 2016-08-01 | -16.65 |
| 2016-07-29 | -18.41 |
| 2016-07-28 | -17.53 |
| 2016-07-27 | -17.09 |
| 2016-07-26 | -16.21 |
| 2016-07-25 | -14.44 |
| 2016-07-22 | -13.56 |
| 2016-07-21 | -14.00 |
| 2016-07-20 | -16.65 |
| 2016-07-19 | -17.09 |
| 2016-07-18 | -15.33 |
| 2016-07-15 | -13.12 |
| 2016-07-14 | -13.12 |
| 2016-07-13 | -12.68 |
| 2016-07-12 | -11.36 |
| 2016-07-11 | -12.24 |
| 2016-07-08 | -9.15 |
| 2016-07-07 | -7.83 |
| 2016-07-06 | -6.95 |
| 2016-07-05 | -6.07 |
| 2016-07-04 | -6.07 |
| 2016-06-30 | -6.51 |
| 2016-06-29 | -15.33 |
| 2016-06-28 | -19.74 |
| 2016-06-27 | -19.30 |
| 2016-06-24 | -19.74 |
| 2016-06-23 | -19.30 |
| 2016-06-22 | -17.97 |
| 2016-06-21 | -16.65 |
| 2016-06-20 | -14.44 |
| 2016-06-17 | -15.33 |
| 2016-06-16 | -19.30 |
| 2016-06-15 | -20.62 |
| 2016-06-14 | -21.06 |
| 2016-06-13 | -19.74 |
| 2016-06-10 | -19.30 |
| 2016-06-08 | -18.41 |
| 2016-06-07 | -16.21 |
| 2016-06-06 | -19.74 |
| 2016-06-03 | -17.54 |
| 2016-06-02 | -17.54 |
| 2016-06-01 | -16.23 |
| 2016-05-31 | -16.23 |
| 2016-05-30 | -12.28 |
| 2016-05-27 | -10.96 |
| 2016-05-26 | -10.53 |
| 2016-05-25 | -6.58 |
| 2016-05-24 | -5.70 |
| 2016-05-23 | -5.70 |
| 2016-05-20 | -3.07 |
| 2016-05-19 | -4.39 |
| 2016-05-18 | -2.19 |
| 2016-05-17 | -1.75 |
| 2016-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy