Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08301 | 2004-07-07 | 2020-11-11 | 2021-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8301 % |
|---|---|
| 2021-12-03 | -93.79 |
| 2021-12-02 | -93.79 |
| 2021-12-01 | -93.79 |
| 2021-11-30 | -93.79 |
| 2021-11-29 | -93.79 |
| 2021-11-26 | -93.79 |
| 2021-11-25 | -93.79 |
| 2021-11-24 | -93.79 |
| 2021-11-23 | -93.79 |
| 2021-11-22 | -93.79 |
| 2021-11-19 | -93.79 |
| 2021-11-18 | -93.79 |
| 2021-11-17 | -93.79 |
| 2021-11-16 | -93.79 |
| 2021-11-15 | -93.79 |
| 2021-11-12 | -93.79 |
| 2021-11-11 | -93.79 |
| 2021-11-10 | -93.79 |
| 2021-11-09 | -93.79 |
| 2021-11-08 | -93.79 |
| 2021-11-05 | -93.79 |
| 2021-11-04 | -93.79 |
| 2021-11-03 | -93.79 |
| 2021-11-02 | -93.79 |
| 2021-11-01 | -93.79 |
| 2021-10-29 | -93.79 |
| 2021-10-28 | -93.79 |
| 2021-10-27 | -93.79 |
| 2021-10-26 | -93.79 |
| 2021-10-25 | -93.79 |
| 2021-10-22 | -93.79 |
| 2021-10-21 | -93.79 |
| 2021-10-20 | -93.79 |
| 2021-10-19 | -93.79 |
| 2021-10-18 | -93.79 |
| 2021-10-15 | -93.79 |
| 2021-10-12 | -93.79 |
| 2021-10-11 | -93.79 |
| 2021-10-08 | -93.79 |
| 2021-10-07 | -93.79 |
| 2021-10-06 | -93.79 |
| 2021-10-05 | -93.79 |
| 2021-10-04 | -93.79 |
| 2021-09-30 | -93.79 |
| 2021-09-29 | -93.79 |
| 2021-09-28 | -93.79 |
| 2021-09-27 | -93.79 |
| 2021-09-24 | -93.79 |
| 2021-09-23 | -93.79 |
| 2021-09-21 | -93.79 |
| 2021-09-20 | -93.79 |
| 2021-09-17 | -93.79 |
| 2021-09-16 | -93.79 |
| 2021-09-15 | -93.79 |
| 2021-09-14 | -93.79 |
| 2021-09-13 | -93.79 |
| 2021-09-10 | -93.79 |
| 2021-09-09 | -93.79 |
| 2021-09-08 | -93.79 |
| 2021-09-07 | -93.79 |
| 2021-09-06 | -93.79 |
| 2021-09-03 | -93.79 |
| 2021-09-02 | -93.79 |
| 2021-09-01 | -93.79 |
| 2021-08-31 | -93.79 |
| 2021-08-30 | -93.79 |
| 2021-08-27 | -93.79 |
| 2021-08-26 | -93.79 |
| 2021-08-25 | -93.79 |
| 2021-08-24 | -93.79 |
| 2021-08-23 | -93.79 |
| 2021-08-20 | -93.79 |
| 2021-08-19 | -93.79 |
| 2021-08-18 | -93.79 |
| 2021-08-17 | -93.79 |
| 2021-08-16 | -93.79 |
| 2021-08-13 | -93.79 |
| 2021-08-12 | -93.79 |
| 2021-08-11 | -93.79 |
| 2021-08-10 | -93.79 |
| 2021-08-09 | -93.79 |
| 2021-08-06 | -93.79 |
| 2021-08-05 | -93.79 |
| 2021-08-04 | -93.79 |
| 2021-08-03 | -93.79 |
| 2021-08-02 | -93.79 |
| 2021-07-30 | -93.79 |
| 2021-07-29 | -93.79 |
| 2021-07-28 | -93.79 |
| 2021-07-27 | -93.79 |
| 2021-07-26 | -93.79 |
| 2021-07-23 | -93.79 |
| 2021-07-22 | -93.79 |
| 2021-07-21 | -93.79 |
| 2021-07-20 | -93.79 |
| 2021-07-19 | -93.79 |
| 2021-07-16 | -93.79 |
| 2021-07-15 | -93.79 |
| 2021-07-14 | -93.79 |
| 2021-07-13 | -93.79 |
| 2021-07-12 | -93.79 |
| 2021-07-09 | -93.79 |
| 2021-07-08 | -93.79 |
| 2021-07-07 | -93.79 |
| 2021-07-06 | -93.79 |
| 2021-07-05 | -93.79 |
| 2021-07-02 | -93.79 |
| 2021-06-30 | -93.79 |
| 2021-06-29 | -93.79 |
| 2021-06-28 | -93.79 |
| 2021-06-25 | -93.79 |
| 2021-06-24 | -93.79 |
| 2021-06-23 | -93.79 |
| 2021-06-22 | -93.79 |
| 2021-06-21 | -93.79 |
| 2021-06-18 | -93.79 |
| 2021-06-17 | -93.79 |
| 2021-06-16 | -93.79 |
| 2021-06-15 | -93.79 |
| 2021-06-11 | -93.79 |
| 2021-06-10 | -93.79 |
| 2021-06-09 | -93.79 |
| 2021-06-08 | -93.79 |
| 2021-06-07 | -93.79 |
| 2021-06-04 | -93.79 |
| 2021-06-03 | -93.79 |
| 2021-06-02 | -93.79 |
| 2021-06-01 | -93.79 |
| 2021-05-31 | -93.79 |
| 2021-05-28 | -93.79 |
| 2021-05-27 | -93.79 |
| 2021-05-26 | -93.79 |
| 2021-05-25 | -93.79 |
| 2021-05-24 | -93.79 |
| 2021-05-21 | -93.79 |
| 2021-05-20 | -93.79 |
| 2021-05-18 | -93.79 |
| 2021-05-17 | -93.79 |
| 2021-05-14 | -93.79 |
| 2021-05-13 | -93.79 |
| 2021-05-12 | -93.79 |
| 2021-05-11 | -93.79 |
| 2021-05-10 | -93.79 |
| 2021-05-07 | -93.79 |
| 2021-05-06 | -93.79 |
| 2021-05-05 | -93.79 |
| 2021-05-04 | -93.79 |
| 2021-05-03 | -93.79 |
| 2021-04-30 | -93.79 |
| 2021-04-29 | -93.79 |
| 2021-04-28 | -93.79 |
| 2021-04-27 | -93.79 |
| 2021-04-26 | -93.79 |
| 2021-04-23 | -93.79 |
| 2021-04-22 | -93.79 |
| 2021-04-21 | -93.79 |
| 2021-04-20 | -93.79 |
| 2021-04-19 | -93.79 |
| 2021-04-16 | -93.79 |
| 2021-04-15 | -93.79 |
| 2021-04-14 | -93.79 |
| 2021-04-13 | -93.79 |
| 2021-04-12 | -93.79 |
| 2021-04-09 | -93.79 |
| 2021-04-08 | -93.79 |
| 2021-04-07 | -93.79 |
| 2021-04-01 | -93.79 |
| 2021-03-31 | -93.79 |
| 2021-03-30 | -93.79 |
| 2021-03-29 | -93.79 |
| 2021-03-26 | -93.79 |
| 2021-03-25 | -93.79 |
| 2021-03-24 | -93.79 |
| 2021-03-23 | -93.79 |
| 2021-03-22 | -93.79 |
| 2021-03-19 | -93.79 |
| 2021-03-18 | -93.79 |
| 2021-03-17 | -93.79 |
| 2021-03-16 | -93.79 |
| 2021-03-15 | -93.79 |
| 2021-03-12 | -93.79 |
| 2021-03-11 | -93.79 |
| 2021-03-10 | -93.79 |
| 2021-03-09 | -93.79 |
| 2021-03-08 | -93.79 |
| 2021-03-05 | -93.79 |
| 2021-03-04 | -93.79 |
| 2021-03-03 | -93.79 |
| 2021-03-02 | -93.79 |
| 2021-03-01 | -93.79 |
| 2021-02-26 | -93.79 |
| 2021-02-25 | -93.79 |
| 2021-02-24 | -93.79 |
| 2021-02-23 | -93.79 |
| 2021-02-22 | -93.79 |
| 2021-02-19 | -93.79 |
| 2021-02-18 | -93.79 |
| 2021-02-17 | -93.79 |
| 2021-02-16 | -93.79 |
| 2021-02-11 | -93.79 |
| 2021-02-10 | -93.79 |
| 2021-02-09 | -93.79 |
| 2021-02-08 | -93.79 |
| 2021-02-05 | -93.79 |
| 2021-02-04 | -93.79 |
| 2021-02-03 | -93.79 |
| 2021-02-02 | -93.79 |
| 2021-02-01 | -93.79 |
| 2021-01-29 | -93.79 |
| 2021-01-28 | -93.79 |
| 2021-01-27 | -93.79 |
| 2021-01-26 | -93.79 |
| 2021-01-25 | -93.79 |
| 2021-01-22 | -93.79 |
| 2021-01-21 | -93.79 |
| 2021-01-20 | -93.79 |
| 2021-01-19 | -93.79 |
| 2021-01-18 | -93.79 |
| 2021-01-15 | -93.79 |
| 2021-01-14 | -93.79 |
| 2021-01-13 | -93.79 |
| 2021-01-12 | -93.79 |
| 2021-01-11 | -93.79 |
| 2021-01-08 | -93.79 |
| 2021-01-07 | -93.79 |
| 2021-01-06 | -93.79 |
| 2021-01-05 | -93.79 |
| 2021-01-04 | -93.79 |
| 2020-12-31 | -93.79 |
| 2020-12-30 | -93.79 |
| 2020-12-29 | -93.79 |
| 2020-12-28 | -93.79 |
| 2020-12-24 | -93.79 |
| 2020-12-23 | -93.79 |
| 2020-12-22 | -93.79 |
| 2020-12-21 | -93.79 |
| 2020-12-18 | -93.79 |
| 2020-12-17 | -93.79 |
| 2020-12-16 | -93.79 |
| 2020-12-15 | -93.79 |
| 2020-12-14 | -93.79 |
| 2020-12-11 | -93.79 |
| 2020-12-10 | -93.79 |
| 2020-12-09 | -93.79 |
| 2020-12-08 | -93.79 |
| 2020-12-07 | -93.79 |
| 2020-12-04 | -93.79 |
| 2020-12-03 | -93.79 |
| 2020-12-02 | -93.79 |
| 2020-12-01 | -93.79 |
| 2020-11-30 | -93.79 |
| 2020-11-27 | -93.79 |
| 2020-11-26 | -93.79 |
| 2020-11-25 | -93.79 |
| 2020-11-24 | -93.79 |
| 2020-11-23 | -93.79 |
| 2020-11-20 | -93.79 |
| 2020-11-19 | -93.79 |
| 2020-11-18 | -93.79 |
| 2020-11-17 | -93.79 |
| 2020-11-16 | -93.79 |
| 2020-11-13 | -93.79 |
| 2020-11-12 | -93.79 |
| 2020-11-11 | -93.79 |
| 2020-11-10 | -93.79 |
| 2020-11-09 | -93.79 |
| 2020-11-06 | -93.79 |
| 2020-11-05 | -93.79 |
| 2020-11-04 | -93.79 |
| 2020-11-03 | -94.14 |
| 2020-11-02 | -92.76 |
| 2020-10-30 | -93.62 |
| 2020-10-29 | -92.76 |
| 2020-10-28 | -92.76 |
| 2020-10-27 | -92.76 |
| 2020-10-23 | -92.93 |
| 2020-10-22 | -92.93 |
| 2020-10-21 | -92.93 |
| 2020-10-20 | -92.93 |
| 2020-10-19 | -92.93 |
| 2020-10-16 | -92.93 |
| 2020-10-15 | -92.93 |
| 2020-10-14 | -92.93 |
| 2020-10-12 | -92.93 |
| 2020-10-09 | -92.93 |
| 2020-10-08 | -92.93 |
| 2020-10-07 | -92.93 |
| 2020-10-06 | -92.93 |
| 2020-10-05 | -93.79 |
| 2020-09-30 | -93.97 |
| 2020-09-29 | -94.14 |
| 2020-09-28 | -93.10 |
| 2020-09-25 | -93.10 |
| 2020-09-24 | -93.10 |
| 2020-09-23 | -93.10 |
| 2020-09-22 | -93.10 |
| 2020-09-21 | -93.10 |
| 2020-09-18 | -93.10 |
| 2020-09-17 | -93.10 |
| 2020-09-16 | -93.10 |
| 2020-09-15 | -93.10 |
| 2020-09-14 | -93.10 |
| 2020-09-11 | -93.10 |
| 2020-09-10 | -93.10 |
| 2020-09-09 | -93.10 |
| 2020-09-08 | -93.10 |
| 2020-09-07 | -93.10 |
| 2020-09-04 | -93.10 |
| 2020-09-03 | -93.10 |
| 2020-09-02 | -93.79 |
| 2020-09-01 | -93.62 |
| 2020-08-31 | -93.62 |
| 2020-08-28 | -93.62 |
| 2020-08-27 | -93.62 |
| 2020-08-26 | -93.62 |
| 2020-08-25 | -93.62 |
| 2020-08-24 | -93.97 |
| 2020-08-21 | -93.28 |
| 2020-08-20 | -93.28 |
| 2020-08-19 | -93.28 |
| 2020-08-18 | -93.28 |
| 2020-08-17 | -93.28 |
| 2020-08-14 | -93.28 |
| 2020-08-13 | -93.28 |
| 2020-08-12 | -92.93 |
| 2020-08-11 | -93.28 |
| 2020-08-10 | -93.28 |
| 2020-08-07 | -93.28 |
| 2020-08-06 | -93.28 |
| 2020-08-05 | -93.28 |
| 2020-08-04 | -93.28 |
| 2020-08-03 | -93.28 |
| 2020-07-31 | -93.28 |
| 2020-07-30 | -93.28 |
| 2020-07-29 | -93.28 |
| 2020-07-28 | -93.28 |
| 2020-07-27 | -93.28 |
| 2020-07-24 | -93.28 |
| 2020-07-23 | -93.28 |
| 2020-07-22 | -93.28 |
| 2020-07-21 | -92.41 |
| 2020-07-20 | -92.41 |
| 2020-07-17 | -92.41 |
| 2020-07-16 | -92.41 |
| 2020-07-15 | -92.41 |
| 2020-07-14 | -92.41 |
| 2020-07-13 | -92.41 |
| 2020-07-10 | -92.41 |
| 2020-07-09 | -92.93 |
| 2020-07-08 | -91.55 |
| 2020-07-07 | -91.38 |
| 2020-07-06 | -92.07 |
| 2020-07-03 | -92.93 |
| 2020-07-02 | -93.28 |
| 2020-06-30 | -92.93 |
| 2020-06-29 | -93.28 |
| 2020-06-26 | -93.10 |
| 2020-06-24 | -93.79 |
| 2020-06-23 | -93.62 |
| 2020-06-22 | -92.07 |
| 2020-06-19 | -91.72 |
| 2020-06-18 | -91.55 |
| 2020-06-17 | -91.90 |
| 2020-06-16 | -92.76 |
| 2020-06-15 | -93.10 |
| 2020-06-12 | -93.79 |
| 2020-06-11 | -91.55 |
| 2020-06-10 | -92.07 |
| 2020-06-09 | -92.76 |
| 2020-06-08 | -93.10 |
| 2020-06-05 | -92.76 |
| 2020-06-04 | -93.10 |
| 2020-06-03 | -90.52 |
| 2020-06-02 | -89.31 |
| 2020-06-01 | -89.31 |
| 2020-05-29 | -89.31 |
| 2020-05-28 | -89.31 |
| 2020-05-27 | -89.31 |
| 2020-05-26 | -89.31 |
| 2020-05-25 | -89.31 |
| 2020-05-22 | -93.97 |
| 2020-05-21 | -93.97 |
| 2020-05-20 | -94.83 |
| 2020-05-19 | -95.34 |
| 2020-05-18 | -95.34 |
| 2020-05-15 | -95.34 |
| 2020-05-14 | -95.34 |
| 2020-05-13 | -95.34 |
| 2020-05-12 | -94.83 |
| 2020-05-11 | -95.00 |
| 2020-05-08 | -94.66 |
| 2020-05-07 | -94.66 |
| 2020-05-06 | -94.66 |
| 2020-05-05 | -94.83 |
| 2020-05-04 | -94.66 |
| 2020-04-29 | -94.66 |
| 2020-04-28 | -93.79 |
| 2020-04-27 | -93.79 |
| 2020-04-24 | -93.79 |
| 2020-04-23 | -93.79 |
| 2020-04-22 | -93.79 |
| 2020-04-21 | -93.79 |
| 2020-04-20 | -93.79 |
| 2020-04-17 | -92.24 |
| 2020-04-16 | -92.24 |
| 2020-04-15 | -92.24 |
| 2020-04-14 | -92.24 |
| 2020-04-09 | -93.97 |
| 2020-04-08 | -91.38 |
| 2020-04-07 | -91.38 |
| 2020-04-06 | -91.38 |
| 2020-04-03 | -91.38 |
| 2020-04-02 | -91.38 |
| 2020-04-01 | -91.38 |
| 2020-03-31 | -91.38 |
| 2020-03-30 | -91.38 |
| 2020-03-27 | -91.38 |
| 2020-03-26 | -91.38 |
| 2020-03-25 | -91.38 |
| 2020-03-24 | -91.38 |
| 2020-03-23 | -91.38 |
| 2020-03-20 | -91.38 |
| 2020-03-19 | -91.38 |
| 2020-03-18 | -91.38 |
| 2020-03-17 | -91.38 |
| 2020-03-16 | -91.38 |
| 2020-03-13 | -91.38 |
| 2020-03-12 | -91.38 |
| 2020-03-11 | -91.38 |
| 2020-03-10 | -91.03 |
| 2020-03-09 | -90.52 |
| 2020-03-06 | -90.52 |
| 2020-03-05 | -90.52 |
| 2020-03-04 | -90.52 |
| 2020-03-03 | -90.52 |
| 2020-03-02 | -90.52 |
| 2020-02-28 | -90.52 |
| 2020-02-27 | -90.52 |
| 2020-02-26 | -90.69 |
| 2020-02-25 | -90.86 |
| 2020-02-24 | -91.21 |
| 2020-02-21 | -90.52 |
| 2020-02-20 | -90.52 |
| 2020-02-19 | -90.52 |
| 2020-02-18 | -89.14 |
| 2020-02-17 | -88.97 |
| 2020-02-14 | -88.62 |
| 2020-02-13 | -88.62 |
| 2020-02-12 | -88.62 |
| 2020-02-11 | -87.93 |
| 2020-02-10 | -86.38 |
| 2020-02-07 | -86.38 |
| 2020-02-06 | -86.38 |
| 2020-02-05 | -86.21 |
| 2020-02-04 | -86.21 |
| 2020-02-03 | -86.21 |
| 2020-01-31 | -86.21 |
| 2020-01-30 | -89.66 |
| 2020-01-29 | -91.21 |
| 2020-01-24 | -91.21 |
| 2020-01-23 | -91.21 |
| 2020-01-22 | -89.83 |
| 2020-01-21 | -89.83 |
| 2020-01-20 | -89.48 |
| 2020-01-17 | -89.48 |
| 2020-01-16 | -89.48 |
| 2020-01-15 | -89.31 |
| 2020-01-14 | -89.48 |
| 2020-01-13 | -89.83 |
| 2020-01-10 | -87.59 |
| 2020-01-09 | -87.07 |
| 2020-01-08 | -87.07 |
| 2020-01-07 | -87.59 |
| 2020-01-06 | -86.55 |
| 2020-01-03 | -87.76 |
| 2020-01-02 | -86.38 |
| 2019-12-31 | -89.31 |
| 2019-12-30 | -88.62 |
| 2019-12-27 | -89.66 |
| 2019-12-24 | -87.93 |
| 2019-12-23 | -87.24 |
| 2019-12-20 | -79.48 |
| 2019-12-19 | -79.31 |
| 2019-12-18 | -79.31 |
| 2019-12-17 | -80.17 |
| 2019-12-16 | -74.14 |
| 2019-12-13 | -77.24 |
| 2019-12-12 | -77.76 |
| 2019-12-11 | -77.76 |
| 2019-12-10 | -77.76 |
| 2019-12-09 | -77.76 |
| 2019-12-06 | -77.76 |
| 2019-12-05 | -77.76 |
| 2019-12-04 | -78.10 |
| 2019-12-03 | -79.14 |
| 2019-12-02 | -78.45 |
| 2019-11-29 | -79.48 |
| 2019-11-28 | -79.31 |
| 2019-11-27 | -78.28 |
| 2019-11-26 | -81.21 |
| 2019-11-25 | -81.21 |
| 2019-11-22 | -80.52 |
| 2019-11-21 | -80.86 |
| 2019-11-20 | -80.69 |
| 2019-11-19 | -80.69 |
| 2019-11-18 | -80.69 |
| 2019-11-15 | -80.69 |
| 2019-11-14 | -79.31 |
| 2019-11-13 | -79.31 |
| 2019-11-12 | -74.48 |
| 2019-11-11 | -78.45 |
| 2019-11-08 | -78.45 |
| 2019-11-07 | -78.28 |
| 2019-11-06 | -78.45 |
| 2019-11-05 | -78.45 |
| 2019-11-04 | -76.55 |
| 2019-11-01 | -76.55 |
| 2019-10-31 | -76.55 |
| 2019-10-30 | -76.55 |
| 2019-10-29 | -74.31 |
| 2019-10-28 | -77.59 |
| 2019-10-25 | -77.59 |
| 2019-10-24 | -75.34 |
| 2019-10-23 | -75.34 |
| 2019-10-22 | -75.34 |
| 2019-10-21 | -78.28 |
| 2019-10-18 | -75.69 |
| 2019-10-17 | -73.62 |
| 2019-10-16 | -72.41 |
| 2019-10-15 | -70.69 |
| 2019-10-14 | -69.48 |
| 2019-10-11 | -69.14 |
| 2019-10-10 | -69.48 |
| 2019-10-09 | -69.48 |
| 2019-10-08 | -70.17 |
| 2019-10-04 | -69.31 |
| 2019-10-03 | -69.31 |
| 2019-10-02 | -67.76 |
| 2019-09-30 | -67.59 |
| 2019-09-27 | -69.14 |
| 2019-09-26 | -72.41 |
| 2019-09-25 | -71.72 |
| 2019-09-24 | -72.93 |
| 2019-09-23 | -72.76 |
| 2019-09-20 | -71.55 |
| 2019-09-19 | -71.55 |
| 2019-09-18 | -70.69 |
| 2019-09-17 | -69.48 |
| 2019-09-16 | -69.48 |
| 2019-09-13 | -68.97 |
| 2019-09-12 | -69.31 |
| 2019-09-11 | -66.38 |
| 2019-09-10 | -66.38 |
| 2019-09-09 | -66.21 |
| 2019-09-06 | -60.69 |
| 2019-09-05 | -58.79 |
| 2019-09-04 | -53.45 |
| 2019-09-03 | -53.45 |
| 2019-09-02 | -56.03 |
| 2019-08-30 | -61.90 |
| 2019-08-29 | -57.76 |
| 2019-08-28 | -54.31 |
| 2019-08-27 | -58.97 |
| 2019-08-26 | -56.90 |
| 2019-08-23 | -56.90 |
| 2019-08-22 | -56.90 |
| 2019-08-21 | -58.62 |
| 2019-08-20 | -61.38 |
| 2019-08-19 | -64.31 |
| 2019-08-16 | -61.55 |
| 2019-08-15 | -62.76 |
| 2019-08-14 | -63.28 |
| 2019-08-13 | -64.14 |
| 2019-08-12 | -63.79 |
| 2019-08-09 | -60.17 |
| 2019-08-08 | -60.17 |
| 2019-08-07 | -57.76 |
| 2019-08-06 | -64.48 |
| 2019-08-05 | -58.97 |
| 2019-08-02 | -63.79 |
| 2019-08-01 | -59.48 |
| 2019-07-31 | -62.24 |
| 2019-07-30 | -62.24 |
| 2019-07-29 | -64.66 |
| 2019-07-26 | -60.69 |
| 2019-07-25 | -65.34 |
| 2019-07-24 | -64.66 |
| 2019-07-23 | -65.52 |
| 2019-07-22 | -65.17 |
| 2019-07-19 | -63.79 |
| 2019-07-18 | -64.14 |
| 2019-07-17 | -65.52 |
| 2019-07-16 | -65.52 |
| 2019-07-15 | -64.48 |
| 2019-07-12 | -64.48 |
| 2019-07-11 | -61.72 |
| 2019-07-10 | -59.48 |
| 2019-07-09 | -59.48 |
| 2019-07-08 | -58.45 |
| 2019-07-05 | -56.90 |
| 2019-07-04 | -57.07 |
| 2019-07-03 | -56.03 |
| 2019-07-02 | -58.62 |
| 2019-06-28 | -55.17 |
| 2019-06-27 | -62.93 |
| 2019-06-26 | -57.07 |
| 2019-06-25 | -60.69 |
| 2019-06-24 | -58.79 |
| 2019-06-21 | -64.66 |
| 2019-06-20 | -62.07 |
| 2019-06-19 | -58.97 |
| 2019-06-18 | -59.48 |
| 2019-06-17 | -58.62 |
| 2019-06-14 | -60.34 |
| 2019-06-13 | -65.34 |
| 2019-06-12 | -63.79 |
| 2019-06-11 | -63.45 |
| 2019-06-10 | -65.34 |
| 2019-06-06 | -63.10 |
| 2019-06-05 | -66.38 |
| 2019-06-04 | -66.38 |
| 2019-06-03 | -66.21 |
| 2019-05-31 | -65.52 |
| 2019-05-30 | -57.24 |
| 2019-05-29 | -62.76 |
| 2019-05-28 | -63.62 |
| 2019-05-27 | -62.93 |
| 2019-05-24 | -60.34 |
| 2019-05-23 | -63.79 |
| 2019-05-22 | -62.07 |
| 2019-05-21 | -62.07 |
| 2019-05-20 | -56.90 |
| 2019-05-17 | -57.07 |
| 2019-05-16 | -57.07 |
| 2019-05-15 | -57.24 |
| 2019-05-14 | -60.17 |
| 2019-05-10 | -59.14 |
| 2019-05-09 | -62.07 |
| 2019-05-08 | -62.07 |
| 2019-05-07 | -65.52 |
| 2019-05-06 | -68.97 |
| 2019-05-03 | -67.76 |
| 2019-05-02 | -66.38 |
| 2019-04-30 | -65.69 |
| 2019-04-29 | -62.07 |
| 2019-04-26 | -57.07 |
| 2019-04-25 | -49.14 |
| 2019-04-24 | -45.69 |
| 2019-04-23 | -53.45 |
| 2019-04-18 | -50.00 |
| 2019-04-17 | -49.14 |
| 2019-04-16 | -49.14 |
| 2019-04-15 | -40.52 |
| 2019-04-12 | -40.52 |
| 2019-04-11 | -32.76 |
| 2019-04-10 | -34.48 |
| 2019-04-09 | -31.90 |
| 2019-04-08 | -33.62 |
| 2019-04-04 | -27.59 |
| 2019-04-03 | -27.59 |
| 2019-04-02 | -27.59 |
| 2019-04-01 | -25.86 |
| 2019-03-29 | -31.03 |
| 2019-03-28 | -31.03 |
| 2019-03-27 | -31.03 |
| 2019-03-26 | -25.00 |
| 2019-03-25 | -31.90 |
| 2019-03-22 | -15.52 |
| 2019-03-21 | -21.55 |
| 2019-03-20 | -25.86 |
| 2019-03-19 | -25.86 |
| 2019-03-18 | -26.72 |
| 2019-03-15 | -22.41 |
| 2019-03-14 | -21.55 |
| 2019-03-13 | -16.38 |
| 2019-03-12 | -16.38 |
| 2019-03-11 | -16.38 |
| 2019-03-08 | -12.07 |
| 2019-03-07 | -25.00 |
| 2019-03-06 | -18.97 |
| 2019-03-05 | -21.55 |
| 2019-03-04 | -25.86 |
| 2019-03-01 | -25.86 |
| 2019-02-28 | -24.14 |
| 2019-02-27 | -20.69 |
| 2019-02-26 | -20.69 |
| 2019-02-25 | -29.31 |
| 2019-02-22 | -23.28 |
| 2019-02-21 | -26.72 |
| 2019-02-20 | -23.28 |
| 2019-02-19 | -27.59 |
| 2019-02-18 | -27.59 |
| 2019-02-15 | -16.38 |
| 2019-02-14 | -25.86 |
| 2019-02-13 | -22.41 |
| 2019-02-12 | -23.28 |
| 2019-02-11 | -12.07 |
| 2019-02-08 | -5.17 |
| 2019-02-04 | -25.86 |
| 2019-02-01 | -23.28 |
| 2019-01-31 | -37.93 |
| 2019-01-30 | -37.93 |
| 2019-01-29 | -37.93 |
| 2019-01-28 | -37.93 |
| 2019-01-25 | -41.38 |
| 2019-01-24 | -37.93 |
| 2019-01-23 | -36.21 |
| 2019-01-22 | -45.69 |
| 2019-01-21 | -44.83 |
| 2019-01-18 | -43.10 |
| 2019-01-17 | -45.69 |
| 2019-01-16 | -32.76 |
| 2019-01-15 | -36.21 |
| 2019-01-14 | -36.21 |
| 2019-01-11 | -36.21 |
| 2019-01-10 | -30.17 |
| 2019-01-09 | -31.03 |
| 2019-01-08 | -31.03 |
| 2019-01-07 | -29.31 |
| 2019-01-04 | -29.31 |
| 2019-01-03 | -25.00 |
| 2019-01-02 | -25.00 |
| 2018-12-31 | -22.41 |
| 2018-12-28 | -20.69 |
| 2018-12-27 | -20.69 |
| 2018-12-24 | -18.10 |
| 2018-12-21 | -17.24 |
| 2018-12-20 | -25.86 |
| 2018-12-19 | -26.72 |
| 2018-12-18 | -21.55 |
| 2018-12-17 | -18.10 |
| 2018-12-14 | -17.24 |
| 2018-12-13 | -18.10 |
| 2018-12-12 | -13.79 |
| 2018-12-11 | -13.79 |
| 2018-12-10 | -8.62 |
| 2018-12-07 | -12.07 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -12.07 |
| 2018-12-04 | -12.07 |
| 2018-12-03 | 8.62 |
| 2018-11-30 | 1.72 |
| 2018-11-29 | 3.45 |
| 2018-11-28 | 5.17 |
| 2018-11-27 | 6.90 |
| 2018-11-26 | 12.07 |
| 2018-11-23 | -13.79 |
| 2018-11-22 | -13.79 |
| 2018-11-21 | -10.34 |
| 2018-11-20 | -8.62 |
| 2018-11-19 | -10.34 |
| 2018-11-16 | -6.90 |
| 2018-11-15 | -6.90 |
| 2018-11-14 | -12.07 |
| 2018-11-13 | -12.07 |
| 2018-11-12 | -10.34 |
| 2018-11-09 | -8.62 |
| 2018-11-08 | 0.00 |
| 2018-11-07 | -17.24 |
| 2018-11-06 | -16.38 |
| 2018-11-05 | -13.79 |
| 2018-11-02 | -13.79 |
| 2018-11-01 | -20.69 |
| 2018-10-31 | -20.69 |
| 2018-10-30 | -20.69 |
| 2018-10-29 | -20.69 |
| 2018-10-26 | -20.69 |
| 2018-10-25 | -17.24 |
| 2018-10-24 | -13.79 |
| 2018-10-23 | -12.07 |
| 2018-10-22 | 3.45 |
| 2018-10-19 | -5.17 |
| 2018-10-18 | -3.45 |
| 2018-10-16 | 3.45 |
| 2018-10-15 | 6.90 |
| 2018-10-12 | 8.62 |
| 2018-10-11 | 5.17 |
| 2018-10-10 | 5.17 |
| 2018-10-09 | 5.17 |
| 2018-10-08 | 5.17 |
| 2018-10-05 | 5.17 |
| 2018-10-04 | 5.17 |
| 2018-10-03 | 5.17 |
| 2018-10-02 | 5.17 |
| 2018-09-28 | 5.17 |
| 2018-09-27 | 15.52 |
| 2018-09-26 | 17.24 |
| 2018-09-24 | 17.24 |
| 2018-09-21 | 10.34 |
| 2018-09-20 | 3.45 |
| 2018-09-19 | 10.34 |
| 2018-09-18 | 10.34 |
| 2018-09-17 | 10.34 |
| 2018-09-14 | 10.34 |
| 2018-09-13 | 12.07 |
| 2018-09-12 | 10.34 |
| 2018-09-11 | 10.34 |
| 2018-09-10 | 12.07 |
| 2018-09-07 | 13.79 |
| 2018-09-06 | 17.24 |
| 2018-09-05 | 17.24 |
| 2018-09-04 | 17.24 |
| 2018-09-03 | 17.24 |
| 2018-08-31 | 18.97 |
| 2018-08-30 | 22.41 |
| 2018-08-29 | 17.24 |
| 2018-08-28 | 17.24 |
| 2018-08-27 | 17.24 |
| 2018-08-24 | 17.24 |
| 2018-08-23 | 10.34 |
| 2018-08-22 | 6.90 |
| 2018-08-21 | 6.90 |
| 2018-08-20 | 6.90 |
| 2018-08-17 | 10.34 |
| 2018-08-16 | 10.34 |
| 2018-08-15 | 10.34 |
| 2018-08-14 | 10.34 |
| 2018-08-13 | 3.45 |
| 2018-08-10 | 6.90 |
| 2018-08-09 | 12.07 |
| 2018-08-08 | 12.07 |
| 2018-08-07 | 6.90 |
| 2018-08-06 | -1.72 |
| 2018-08-03 | 12.07 |
| 2018-08-02 | 6.90 |
| 2018-08-01 | 6.90 |
| 2018-07-31 | 8.62 |
| 2018-07-30 | 8.62 |
| 2018-07-27 | 8.62 |
| 2018-07-26 | 10.34 |
| 2018-07-25 | 12.07 |
| 2018-07-24 | 13.79 |
| 2018-07-23 | 13.79 |
| 2018-07-20 | 15.52 |
| 2018-07-19 | 15.52 |
| 2018-07-18 | 18.97 |
| 2018-07-17 | 18.97 |
| 2018-07-16 | 20.69 |
| 2018-07-13 | 20.69 |
| 2018-07-12 | 20.69 |
| 2018-07-11 | 20.69 |
| 2018-07-10 | 20.69 |
| 2018-07-09 | 24.14 |
| 2018-07-06 | 29.31 |
| 2018-07-05 | 27.59 |
| 2018-07-04 | 37.93 |
| 2018-07-03 | 46.55 |
| 2018-06-29 | 48.28 |
| 2018-06-28 | 48.28 |
| 2018-06-27 | 50.00 |
| 2018-06-26 | 53.45 |
| 2018-06-25 | 53.45 |
| 2018-06-22 | 53.45 |
| 2018-06-21 | 53.45 |
| 2018-06-20 | 55.17 |
| 2018-06-19 | 55.17 |
| 2018-06-15 | 55.17 |
| 2018-06-14 | 55.17 |
| 2018-06-13 | 55.17 |
| 2018-06-12 | 55.17 |
| 2018-06-11 | 55.17 |
| 2018-06-08 | 55.17 |
| 2018-06-07 | 55.17 |
| 2018-06-06 | 55.17 |
| 2018-06-05 | 55.17 |
| 2018-06-04 | 55.17 |
| 2018-06-01 | 55.17 |
| 2018-05-31 | 56.90 |
| 2018-05-30 | 56.90 |
| 2018-05-29 | 56.90 |
| 2018-05-28 | 56.90 |
| 2018-05-25 | 62.07 |
| 2018-05-24 | 58.62 |
| 2018-05-23 | 60.34 |
| 2018-05-21 | 60.34 |
| 2018-05-18 | 58.62 |
| 2018-05-17 | 63.79 |
| 2018-05-16 | 58.62 |
| 2018-05-15 | 56.90 |
| 2018-05-14 | 56.90 |
| 2018-05-11 | 56.90 |
| 2018-05-10 | 51.72 |
| 2018-05-09 | 60.34 |
| 2018-05-08 | 60.34 |
| 2018-05-07 | 60.34 |
| 2018-05-04 | 63.79 |
| 2018-05-03 | 62.07 |
| 2018-05-02 | 58.62 |
| 2018-04-30 | 58.62 |
| 2018-04-27 | 58.62 |
| 2018-04-26 | 58.62 |
| 2018-04-25 | 58.62 |
| 2018-04-24 | 58.62 |
| 2018-04-23 | 60.34 |
| 2018-04-20 | 56.90 |
| 2018-04-19 | 55.17 |
| 2018-04-18 | 55.17 |
| 2018-04-17 | 55.17 |
| 2018-04-16 | 55.17 |
| 2018-04-13 | 55.17 |
| 2018-04-12 | 55.17 |
| 2018-04-11 | 55.17 |
| 2018-04-10 | 55.17 |
| 2018-04-09 | 55.17 |
| 2018-04-06 | 58.62 |
| 2018-04-04 | 58.62 |
| 2018-04-03 | 58.62 |
| 2018-03-29 | 62.07 |
| 2018-03-28 | 62.07 |
| 2018-03-27 | 62.07 |
| 2018-03-26 | 58.62 |
| 2018-03-23 | 67.24 |
| 2018-03-22 | 67.24 |
| 2018-03-21 | 67.24 |
| 2018-03-20 | 63.79 |
| 2018-03-19 | 68.97 |
| 2018-03-16 | 68.97 |
| 2018-03-15 | 68.97 |
| 2018-03-14 | 65.52 |
| 2018-03-13 | 65.52 |
| 2018-03-12 | 65.52 |
| 2018-03-09 | 62.07 |
| 2018-03-08 | 65.52 |
| 2018-03-07 | 65.52 |
| 2018-03-06 | 65.52 |
| 2018-03-05 | 65.52 |
| 2018-03-02 | 65.52 |
| 2018-03-01 | 65.52 |
| 2018-02-28 | 65.52 |
| 2018-02-27 | 68.97 |
| 2018-02-26 | 65.52 |
| 2018-02-23 | 70.69 |
| 2018-02-22 | 70.69 |
| 2018-02-21 | 68.97 |
| 2018-02-20 | 67.24 |
| 2018-02-15 | 67.24 |
| 2018-02-14 | 67.24 |
| 2018-02-13 | 67.24 |
| 2018-02-12 | 67.24 |
| 2018-02-09 | 67.24 |
| 2018-02-08 | 68.97 |
| 2018-02-07 | 68.97 |
| 2018-02-06 | 63.79 |
| 2018-02-05 | 70.69 |
| 2018-02-02 | 70.69 |
| 2018-02-01 | 70.69 |
| 2018-01-31 | 70.69 |
| 2018-01-30 | 70.69 |
| 2018-01-29 | 68.97 |
| 2018-01-26 | 68.97 |
| 2018-01-25 | 65.52 |
| 2018-01-24 | 67.24 |
| 2018-01-23 | 67.24 |
| 2018-01-22 | 68.97 |
| 2018-01-19 | 67.24 |
| 2018-01-18 | 68.97 |
| 2018-01-17 | 72.41 |
| 2018-01-16 | 74.14 |
| 2018-01-15 | 72.41 |
| 2018-01-12 | 72.41 |
| 2018-01-11 | 72.41 |
| 2018-01-10 | 72.41 |
| 2018-01-09 | 72.41 |
| 2018-01-08 | 77.59 |
| 2018-01-05 | 68.97 |
| 2018-01-04 | 56.90 |
| 2018-01-03 | 53.45 |
| 2018-01-02 | 51.72 |
| 2017-12-29 | 58.62 |
| 2017-12-28 | 58.62 |
| 2017-12-27 | 60.34 |
| 2017-12-22 | 58.62 |
| 2017-12-21 | 58.62 |
| 2017-12-20 | 53.45 |
| 2017-12-19 | 51.72 |
| 2017-12-18 | 50.00 |
| 2017-12-15 | 55.17 |
| 2017-12-14 | 53.45 |
| 2017-12-13 | 53.45 |
| 2017-12-12 | 55.17 |
| 2017-12-11 | 56.90 |
| 2017-12-08 | 51.72 |
| 2017-12-07 | 55.17 |
| 2017-12-06 | 51.72 |
| 2017-12-05 | 48.28 |
| 2017-12-04 | 48.28 |
| 2017-12-01 | 44.83 |
| 2017-11-30 | 44.83 |
| 2017-11-29 | 39.66 |
| 2017-11-28 | 46.55 |
| 2017-11-27 | 46.55 |
| 2017-11-24 | 48.28 |
| 2017-11-23 | 48.28 |
| 2017-11-22 | 48.28 |
| 2017-11-21 | 48.28 |
| 2017-11-20 | 48.28 |
| 2017-11-17 | 48.28 |
| 2017-11-16 | 48.28 |
| 2017-11-15 | 48.28 |
| 2017-11-14 | 48.28 |
| 2017-11-13 | 56.90 |
| 2017-11-10 | 51.72 |
| 2017-11-09 | 55.17 |
| 2017-11-08 | 55.17 |
| 2017-11-07 | 51.72 |
| 2017-11-06 | 51.72 |
| 2017-11-03 | 55.17 |
| 2017-11-02 | 55.17 |
| 2017-11-01 | 55.17 |
| 2017-10-31 | 55.17 |
| 2017-10-30 | 60.34 |
| 2017-10-27 | 50.00 |
| 2017-10-26 | 50.00 |
| 2017-10-25 | 53.45 |
| 2017-10-24 | 43.10 |
| 2017-10-23 | 46.55 |
| 2017-10-20 | 46.55 |
| 2017-10-19 | 43.10 |
| 2017-10-18 | 43.10 |
| 2017-10-17 | 37.93 |
| 2017-10-16 | 41.38 |
| 2017-10-13 | 51.72 |
| 2017-10-12 | 51.72 |
| 2017-10-11 | 53.45 |
| 2017-10-10 | 48.28 |
| 2017-10-09 | 48.28 |
| 2017-10-06 | 55.17 |
| 2017-10-04 | 48.28 |
| 2017-10-03 | 48.28 |
| 2017-09-29 | 50.00 |
| 2017-09-28 | 50.00 |
| 2017-09-27 | 58.62 |
| 2017-09-26 | 39.66 |
| 2017-09-25 | 39.66 |
| 2017-09-22 | 43.10 |
| 2017-09-21 | 43.10 |
| 2017-09-20 | 43.10 |
| 2017-09-19 | 46.55 |
| 2017-09-18 | 46.55 |
| 2017-09-15 | 46.55 |
| 2017-09-14 | 48.28 |
| 2017-09-13 | 48.28 |
| 2017-09-12 | 41.38 |
| 2017-09-11 | 39.66 |
| 2017-09-08 | 43.10 |
| 2017-09-07 | 51.72 |
| 2017-09-06 | 51.72 |
| 2017-09-05 | 51.72 |
| 2017-09-04 | 55.17 |
| 2017-09-01 | 55.17 |
| 2017-08-31 | 56.90 |
| 2017-08-30 | 60.34 |
| 2017-08-29 | 60.34 |
| 2017-08-28 | 58.62 |
| 2017-08-25 | 67.24 |
| 2017-08-24 | 67.24 |
| 2017-08-22 | 62.07 |
| 2017-08-21 | 62.07 |
| 2017-08-18 | 60.34 |
| 2017-08-17 | 56.90 |
| 2017-08-16 | 58.62 |
| 2017-08-15 | 67.24 |
| 2017-08-14 | 70.69 |
| 2017-08-11 | 60.34 |
| 2017-08-10 | 41.38 |
| 2017-08-09 | 41.38 |
| 2017-08-08 | 39.66 |
| 2017-08-07 | 39.66 |
| 2017-08-04 | 37.93 |
| 2017-08-03 | 48.28 |
| 2017-08-02 | 58.62 |
| 2017-08-01 | 58.62 |
| 2017-07-31 | 68.97 |
| 2017-07-28 | 68.97 |
| 2017-07-27 | 65.52 |
| 2017-07-26 | 65.52 |
| 2017-07-25 | 68.97 |
| 2017-07-24 | 68.97 |
| 2017-07-21 | 70.69 |
| 2017-07-20 | 68.97 |
| 2017-07-19 | 67.24 |
| 2017-07-18 | 68.97 |
| 2017-07-17 | 68.97 |
| 2017-07-14 | 79.31 |
| 2017-07-13 | 70.69 |
| 2017-07-12 | 72.41 |
| 2017-07-11 | 72.41 |
| 2017-07-10 | 55.17 |
| 2017-07-07 | 24.14 |
| 2017-07-06 | 20.69 |
| 2017-07-05 | 25.86 |
| 2017-07-04 | 25.86 |
| 2017-07-03 | 25.86 |
| 2017-06-30 | 34.48 |
| 2017-06-29 | 31.03 |
| 2017-06-28 | 31.03 |
| 2017-06-27 | 31.03 |
| 2017-06-26 | 32.76 |
| 2017-06-23 | 34.48 |
| 2017-06-22 | 46.55 |
| 2017-06-21 | 46.55 |
| 2017-06-20 | 46.55 |
| 2017-06-19 | 48.28 |
| 2017-06-16 | 44.83 |
| 2017-06-15 | 46.55 |
| 2017-06-14 | 44.83 |
| 2017-06-13 | 44.83 |
| 2017-06-12 | 44.83 |
| 2017-06-09 | 46.55 |
| 2017-06-08 | 46.55 |
| 2017-06-07 | 46.55 |
| 2017-06-06 | 50.00 |
| 2017-06-05 | 55.17 |
| 2017-06-02 | 55.17 |
| 2017-06-01 | 55.17 |
| 2017-05-31 | 51.72 |
| 2017-05-29 | 53.45 |
| 2017-05-26 | 62.07 |
| 2017-05-25 | 62.07 |
| 2017-05-24 | 62.07 |
| 2017-05-23 | 53.45 |
| 2017-05-22 | 62.07 |
| 2017-05-19 | 62.07 |
| 2017-05-18 | 50.00 |
| 2017-05-17 | 56.90 |
| 2017-05-16 | 63.79 |
| 2017-05-15 | 63.79 |
| 2017-05-12 | 63.79 |
| 2017-05-11 | 67.24 |
| 2017-05-10 | 60.34 |
| 2017-05-09 | 60.34 |
| 2017-05-08 | 56.90 |
| 2017-05-05 | 60.34 |
| 2017-05-04 | 67.24 |
| 2017-05-02 | 68.97 |
| 2017-04-28 | 68.97 |
| 2017-04-27 | 72.41 |
| 2017-04-26 | 72.41 |
| 2017-04-25 | 81.03 |
| 2017-04-24 | 82.76 |
| 2017-04-21 | 81.03 |
| 2017-04-20 | 72.41 |
| 2017-04-19 | 72.41 |
| 2017-04-18 | 70.69 |
| 2017-04-13 | 72.41 |
| 2017-04-12 | 67.24 |
| 2017-04-11 | 67.24 |
| 2017-04-10 | 68.97 |
| 2017-04-07 | 72.41 |
| 2017-04-06 | 56.90 |
| 2017-04-05 | 65.52 |
| 2017-04-03 | 72.41 |
| 2017-03-31 | 75.86 |
| 2017-03-30 | 63.79 |
| 2017-03-29 | 46.55 |
| 2017-03-28 | 37.93 |
| 2017-03-27 | 68.97 |
| 2017-03-24 | 75.86 |
| 2017-03-23 | 68.97 |
| 2017-03-22 | 70.69 |
| 2017-03-21 | 81.03 |
| 2017-03-20 | 77.59 |
| 2017-03-17 | 79.31 |
| 2017-03-16 | 81.03 |
| 2017-03-15 | 82.76 |
| 2017-03-14 | 84.48 |
| 2017-03-13 | 87.93 |
| 2017-03-10 | 86.21 |
| 2017-03-09 | 79.31 |
| 2017-03-08 | 84.48 |
| 2017-03-07 | 84.48 |
| 2017-03-06 | 84.48 |
| 2017-03-03 | 79.31 |
| 2017-03-02 | 81.03 |
| 2017-03-01 | 84.48 |
| 2017-02-28 | 86.21 |
| 2017-02-27 | 81.03 |
| 2017-02-24 | 81.03 |
| 2017-02-23 | 81.03 |
| 2017-02-22 | 82.76 |
| 2017-02-21 | 81.03 |
| 2017-02-20 | 86.21 |
| 2017-02-17 | 79.31 |
| 2017-02-16 | 81.03 |
| 2017-02-15 | 84.48 |
| 2017-02-14 | 101.72 |
| 2017-02-13 | 96.55 |
| 2017-02-10 | 93.10 |
| 2017-02-09 | 77.59 |
| 2017-02-08 | 82.76 |
| 2017-02-07 | 86.21 |
| 2017-02-06 | 87.93 |
| 2017-02-03 | 87.93 |
| 2017-02-02 | 87.93 |
| 2017-02-01 | 87.93 |
| 2017-01-27 | 98.28 |
| 2017-01-26 | 100.00 |
| 2017-01-25 | 98.28 |
| 2017-01-24 | 89.66 |
| 2017-01-23 | 93.10 |
| 2017-01-20 | 89.66 |
| 2017-01-19 | 101.72 |
| 2017-01-18 | 89.66 |
| 2017-01-17 | 67.24 |
| 2017-01-16 | 60.34 |
| 2017-01-13 | 60.34 |
| 2017-01-12 | 62.07 |
| 2017-01-11 | 60.34 |
| 2017-01-10 | 53.45 |
| 2017-01-09 | 58.62 |
| 2017-01-06 | 56.90 |
| 2017-01-05 | 51.72 |
| 2017-01-04 | 31.03 |
| 2017-01-03 | 31.03 |
| 2016-12-30 | 31.03 |
| 2016-12-29 | 18.97 |
| 2016-12-28 | 17.24 |
| 2016-12-23 | 17.24 |
| 2016-12-22 | 17.24 |
| 2016-12-21 | 17.24 |
| 2016-12-20 | 13.79 |
| 2016-12-19 | 20.69 |
| 2016-12-16 | 20.69 |
| 2016-12-15 | 25.86 |
| 2016-12-14 | 25.86 |
| 2016-12-13 | 24.14 |
| 2016-12-12 | 24.14 |
| 2016-12-09 | 22.41 |
| 2016-12-08 | 17.24 |
| 2016-12-07 | 18.97 |
| 2016-12-06 | 20.69 |
| 2016-12-05 | 22.41 |
| 2016-12-02 | 18.97 |
| 2016-12-01 | 20.69 |
| 2016-11-30 | 24.14 |
| 2016-11-29 | 18.97 |
| 2016-11-28 | 18.97 |
| 2016-11-25 | 22.41 |
| 2016-11-24 | 24.14 |
| 2016-11-23 | 24.14 |
| 2016-11-22 | 24.14 |
| 2016-11-21 | 15.52 |
| 2016-11-18 | 13.79 |
| 2016-11-17 | 12.07 |
| 2016-11-16 | 17.24 |
| 2016-11-15 | 17.24 |
| 2016-11-14 | 10.34 |
| 2016-11-11 | 10.34 |
| 2016-11-10 | 13.79 |
| 2016-11-09 | 15.52 |
| 2016-11-08 | 18.97 |
| 2016-11-07 | 10.34 |
| 2016-11-04 | 8.62 |
| 2016-11-03 | 18.97 |
| 2016-11-02 | 22.41 |
| 2016-11-01 | 10.34 |
| 2016-10-31 | 18.97 |
| 2016-10-28 | 8.62 |
| 2016-10-27 | 8.62 |
| 2016-10-26 | 15.52 |
| 2016-10-25 | 17.24 |
| 2016-10-24 | 8.62 |
| 2016-10-20 | 15.52 |
| 2016-10-19 | 13.79 |
| 2016-10-18 | 15.52 |
| 2016-10-17 | 5.17 |
| 2016-10-14 | 5.17 |
| 2016-10-13 | 5.17 |
| 2016-10-12 | 12.07 |
| 2016-10-11 | 5.17 |
| 2016-10-07 | 13.79 |
| 2016-10-06 | 13.79 |
| 2016-10-05 | 13.79 |
| 2016-10-04 | 3.45 |
| 2016-10-03 | 5.17 |
| 2016-09-30 | 8.62 |
| 2016-09-29 | 3.45 |
| 2016-09-28 | 3.45 |
| 2016-09-27 | 13.79 |
| 2016-09-26 | 17.24 |
| 2016-09-23 | 18.97 |
| 2016-09-22 | 27.59 |
| 2016-09-21 | 29.31 |
| 2016-09-20 | 25.86 |
| 2016-09-19 | 34.48 |
| 2016-09-15 | 29.31 |
| 2016-09-14 | 29.31 |
| 2016-09-13 | 29.31 |
| 2016-09-12 | 34.48 |
| 2016-09-09 | 34.48 |
| 2016-09-08 | 34.48 |
| 2016-09-07 | 27.59 |
| 2016-09-06 | 18.97 |
| 2016-09-05 | 18.97 |
| 2016-09-02 | 18.97 |
| 2016-09-01 | 18.97 |
| 2016-08-31 | 12.07 |
| 2016-08-30 | 10.34 |
| 2016-08-29 | 13.79 |
| 2016-08-26 | 12.07 |
| 2016-08-25 | 12.07 |
| 2016-08-24 | 10.34 |
| 2016-08-23 | 10.34 |
| 2016-08-22 | 13.79 |
| 2016-08-19 | 13.79 |
| 2016-08-18 | 12.07 |
| 2016-08-17 | 10.34 |
| 2016-08-16 | 10.34 |
| 2016-08-15 | 13.79 |
| 2016-08-12 | 8.62 |
| 2016-08-11 | 8.62 |
| 2016-08-10 | 8.62 |
| 2016-08-09 | 8.62 |
| 2016-08-08 | 15.52 |
| 2016-08-05 | 6.90 |
| 2016-08-04 | 1.72 |
| 2016-08-03 | 1.72 |
| 2016-08-01 | -3.45 |
| 2016-07-29 | -3.45 |
| 2016-07-28 | 3.45 |
| 2016-07-27 | 3.45 |
| 2016-07-26 | 3.45 |
| 2016-07-25 | 3.45 |
| 2016-07-22 | 6.90 |
| 2016-07-21 | 12.07 |
| 2016-07-20 | 12.07 |
| 2016-07-19 | 6.90 |
| 2016-07-18 | 6.90 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -5.17 |
| 2016-07-13 | -5.17 |
| 2016-07-12 | -8.62 |
| 2016-07-11 | -18.97 |
| 2016-07-08 | -18.97 |
| 2016-07-07 | -23.28 |
| 2016-07-06 | -23.28 |
| 2016-07-05 | -15.52 |
| 2016-07-04 | -15.52 |
| 2016-06-30 | -15.52 |
| 2016-06-29 | -15.52 |
| 2016-06-28 | -10.34 |
| 2016-06-27 | -24.14 |
| 2016-06-24 | -27.59 |
| 2016-06-23 | -22.41 |
| 2016-06-22 | -25.86 |
| 2016-06-21 | -28.45 |
| 2016-06-20 | -24.14 |
| 2016-06-17 | -20.69 |
| 2016-06-16 | -20.69 |
| 2016-06-15 | -23.28 |
| 2016-06-14 | -18.10 |
| 2016-06-13 | -18.10 |
| 2016-06-10 | -15.52 |
| 2016-06-08 | -8.62 |
| 2016-06-07 | -8.62 |
| 2016-06-06 | -8.62 |
| 2016-06-03 | -8.62 |
| 2016-06-02 | -10.34 |
| 2016-06-01 | -3.45 |
| 2016-05-31 | -3.45 |
| 2016-05-30 | -6.90 |
| 2016-05-27 | -6.90 |
| 2016-05-26 | -5.17 |
| 2016-05-25 | -5.17 |
| 2016-05-24 | -5.17 |
| 2016-05-23 | -10.34 |
| 2016-05-20 | -10.34 |
| 2016-05-19 | -6.90 |
| 2016-05-18 | -6.90 |
| 2016-05-17 | -8.62 |
| 2016-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy