Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-27 | 294.82 |
| 2026-02-26 | 297.79 |
| 2026-02-25 | 297.05 |
| 2026-02-24 | 305.97 |
| 2026-02-23 | 312.66 |
| 2026-02-20 | 302.25 |
| 2026-02-16 | 300.77 |
| 2026-02-13 | 302.25 |
| 2026-02-12 | 311.92 |
| 2026-02-11 | 315.64 |
| 2026-02-10 | 310.43 |
| 2026-02-09 | 309.69 |
| 2026-02-06 | 308.95 |
| 2026-02-05 | 306.71 |
| 2026-02-04 | 302.25 |
| 2026-02-03 | 300.77 |
| 2026-02-02 | 304.48 |
| 2026-01-30 | 306.71 |
| 2026-01-29 | 317.87 |
| 2026-01-28 | 316.38 |
| 2026-01-27 | 311.18 |
| 2026-01-26 | 300.77 |
| 2026-01-23 | 295.56 |
| 2026-01-22 | 298.54 |
| 2026-01-21 | 297.79 |
| 2026-01-20 | 305.23 |
| 2026-01-19 | 304.48 |
| 2026-01-16 | 313.41 |
| 2026-01-15 | 316.38 |
| 2026-01-14 | 314.89 |
| 2026-01-13 | 318.61 |
| 2026-01-12 | 315.64 |
| 2026-01-09 | 311.18 |
| 2026-01-08 | 311.18 |
| 2026-01-07 | 308.95 |
| 2026-01-06 | 313.41 |
| 2026-01-05 | 319.35 |
| 2026-01-02 | 333.48 |
| 2025-12-31 | 329.76 |
| 2025-12-30 | 331.25 |
| 2025-12-29 | 326.79 |
| 2025-12-24 | 317.12 |
| 2025-12-23 | 316.38 |
| 2025-12-22 | 309.69 |
| 2025-12-19 | 308.20 |
| 2025-12-18 | 308.95 |
| 2025-12-17 | 303.74 |
| 2025-12-16 | 295.56 |
| 2025-12-15 | 306.71 |
| 2025-12-12 | 312.66 |
| 2025-12-11 | 325.30 |
| 2025-12-10 | 323.82 |
| 2025-12-09 | 324.56 |
| 2025-12-08 | 320.84 |
| 2025-12-05 | 321.59 |
| 2025-12-04 | 325.18 |
| 2025-12-03 | 320.82 |
| 2025-12-02 | 325.91 |
| 2025-12-01 | 325.91 |
| 2025-11-28 | 323.73 |
| 2025-11-27 | 327.36 |
| 2025-11-26 | 321.55 |
| 2025-11-25 | 323.73 |
| 2025-11-24 | 316.46 |
| 2025-11-21 | 318.64 |
| 2025-11-20 | 330.27 |
| 2025-11-19 | 329.54 |
| 2025-11-18 | 333.90 |
| 2025-11-17 | 341.17 |
| 2025-11-14 | 348.44 |
| 2025-11-13 | 356.43 |
| 2025-11-12 | 361.52 |
| 2025-11-11 | 352.80 |
| 2025-11-10 | 346.99 |
| 2025-11-07 | 342.63 |
| 2025-11-06 | 341.90 |
| 2025-11-05 | 344.08 |
| 2025-11-04 | 338.26 |
| 2025-11-03 | 338.99 |
| 2025-10-31 | 330.27 |
| 2025-10-30 | 337.54 |
| 2025-10-28 | 345.53 |
| 2025-10-27 | 340.44 |
| 2025-10-24 | 338.26 |
| 2025-10-23 | 333.18 |
| 2025-10-22 | 325.18 |
| 2025-10-21 | 318.64 |
| 2025-10-20 | 310.65 |
| 2025-10-17 | 306.28 |
| 2025-10-16 | 301.92 |
| 2025-10-15 | 290.30 |
| 2025-10-14 | 288.84 |
| 2025-10-13 | 285.21 |
| 2025-10-10 | 280.12 |
| 2025-10-09 | 274.31 |
| 2025-10-08 | 269.94 |
| 2025-10-06 | 272.85 |
| 2025-10-03 | 275.76 |
| 2025-10-02 | 277.21 |
| 2025-09-30 | 281.57 |
| 2025-09-29 | 282.30 |
| 2025-09-26 | 277.94 |
| 2025-09-25 | 272.85 |
| 2025-09-24 | 279.39 |
| 2025-09-23 | 279.39 |
| 2025-09-22 | 278.67 |
| 2025-09-19 | 283.75 |
| 2025-09-18 | 289.57 |
| 2025-09-17 | 296.11 |
| 2025-09-16 | 296.84 |
| 2025-09-15 | 297.56 |
| 2025-09-12 | 305.56 |
| 2025-09-11 | 308.47 |
| 2025-09-10 | 309.19 |
| 2025-09-09 | 295.38 |
| 2025-09-08 | 292.48 |
| 2025-09-05 | 298.29 |
| 2025-09-04 | 294.66 |
| 2025-09-03 | 286.66 |
| 2025-09-02 | 288.84 |
| 2025-09-01 | 277.94 |
| 2025-08-29 | 281.57 |
| 2025-08-28 | 285.21 |
| 2025-08-27 | 284.48 |
| 2025-08-26 | 293.93 |
| 2025-08-25 | 299.74 |
| 2025-08-22 | 299.74 |
| 2025-08-21 | 301.92 |
| 2025-08-20 | 296.84 |
| 2025-08-19 | 293.20 |
| 2025-08-18 | 290.30 |
| 2025-08-15 | 293.20 |
| 2025-08-14 | 302.65 |
| 2025-08-13 | 302.65 |
| 2025-08-12 | 297.56 |
| 2025-08-11 | 291.02 |
| 2025-08-08 | 291.75 |
| 2025-08-07 | 291.75 |
| 2025-08-06 | 283.03 |
| 2025-08-05 | 291.02 |
| 2025-08-04 | 282.30 |
| 2025-08-01 | 271.40 |
| 2025-07-31 | 274.31 |
| 2025-07-30 | 277.94 |
| 2025-07-29 | 276.49 |
| 2025-07-28 | 280.12 |
| 2025-07-25 | 281.57 |
| 2025-07-24 | 288.11 |
| 2025-07-23 | 288.84 |
| 2025-07-22 | 284.48 |
| 2025-07-21 | 289.57 |
| 2025-07-18 | 288.84 |
| 2025-07-17 | 291.02 |
| 2025-07-16 | 299.74 |
| 2025-07-15 | 299.02 |
| 2025-07-14 | 302.65 |
| 2025-07-11 | 301.20 |
| 2025-07-10 | 306.28 |
| 2025-07-09 | 296.11 |
| 2025-07-08 | 301.38 |
| 2025-07-07 | 302.09 |
| 2025-07-04 | 303.50 |
| 2025-07-03 | 300.67 |
| 2025-07-02 | 308.47 |
| 2025-06-30 | 297.12 |
| 2025-06-27 | 306.34 |
| 2025-06-26 | 310.60 |
| 2025-06-25 | 309.89 |
| 2025-06-24 | 306.34 |
| 2025-06-23 | 301.38 |
| 2025-06-20 | 294.29 |
| 2025-06-19 | 288.61 |
| 2025-06-18 | 295.70 |
| 2025-06-17 | 298.54 |
| 2025-06-16 | 297.12 |
| 2025-06-13 | 292.87 |
| 2025-06-12 | 293.58 |
| 2025-06-11 | 293.58 |
| 2025-06-10 | 287.90 |
| 2025-06-09 | 280.81 |
| 2025-06-06 | 277.27 |
| 2025-06-05 | 275.14 |
| 2025-06-04 | 271.59 |
| 2025-06-03 | 265.21 |
| 2025-06-02 | 253.15 |
| 2025-05-30 | 257.41 |
| 2025-05-29 | 258.83 |
| 2025-05-28 | 254.57 |
| 2025-05-27 | 251.74 |
| 2025-05-26 | 251.03 |
| 2025-05-23 | 259.54 |
| 2025-05-22 | 256.70 |
| 2025-05-21 | 255.99 |
| 2025-05-20 | 255.99 |
| 2025-05-19 | 253.86 |
| 2025-05-16 | 258.12 |
| 2025-05-15 | 256.70 |
| 2025-05-14 | 258.83 |
| 2025-05-13 | 253.86 |
| 2025-05-12 | 244.64 |
| 2025-05-09 | 243.94 |
| 2025-05-08 | 236.84 |
| 2025-05-07 | 238.26 |
| 2025-05-06 | 236.84 |
| 2025-05-02 | 237.55 |
| 2025-04-30 | 236.14 |
| 2025-04-29 | 242.52 |
| 2025-04-28 | 243.23 |
| 2025-04-25 | 234.01 |
| 2025-04-24 | 236.84 |
| 2025-04-23 | 231.88 |
| 2025-04-22 | 227.63 |
| 2025-04-17 | 219.82 |
| 2025-04-16 | 217.70 |
| 2025-04-15 | 221.24 |
| 2025-04-14 | 219.82 |
| 2025-04-11 | 214.15 |
| 2025-04-10 | 207.77 |
| 2025-04-09 | 201.39 |
| 2025-04-08 | 196.42 |
| 2025-04-07 | 197.13 |
| 2025-04-03 | 226.92 |
| 2025-04-02 | 234.01 |
| 2025-04-01 | 232.59 |
| 2025-03-31 | 231.88 |
| 2025-03-28 | 233.30 |
| 2025-03-27 | 238.97 |
| 2025-03-26 | 246.06 |
| 2025-03-25 | 253.86 |
| 2025-03-24 | 258.12 |
| 2025-03-21 | 249.61 |
| 2025-03-20 | 255.99 |
| 2025-03-19 | 258.12 |
| 2025-03-18 | 258.83 |
| 2025-03-17 | 255.99 |
| 2025-03-14 | 251.74 |
| 2025-03-13 | 247.48 |
| 2025-03-12 | 246.06 |
| 2025-03-11 | 238.26 |
| 2025-03-10 | 234.72 |
| 2025-03-07 | 235.43 |
| 2025-03-06 | 236.84 |
| 2025-03-05 | 236.84 |
| 2025-03-04 | 231.17 |
| 2025-03-03 | 233.30 |
| 2025-02-28 | 228.33 |
| 2025-02-27 | 238.97 |
| 2025-02-26 | 233.30 |
| 2025-02-25 | 224.79 |
| 2025-02-24 | 227.63 |
| 2025-02-21 | 225.50 |
| 2025-02-20 | 224.79 |
| 2025-02-19 | 221.95 |
| 2025-02-18 | 224.08 |
| 2025-02-17 | 223.37 |
| 2025-02-14 | 216.28 |
| 2025-02-13 | 212.73 |
| 2025-02-12 | 209.19 |
| 2025-02-11 | 206.35 |
| 2025-02-10 | 204.93 |
| 2025-02-07 | 198.55 |
| 2025-02-06 | 203.51 |
| 2025-02-05 | 204.22 |
| 2025-02-04 | 204.22 |
| 2025-02-03 | 197.84 |
| 2025-01-28 | 203.51 |
| 2025-01-27 | 207.77 |
| 2025-01-24 | 199.26 |
| 2025-01-23 | 199.97 |
| 2025-01-22 | 194.30 |
| 2025-01-21 | 199.97 |
| 2025-01-20 | 195.71 |
| 2025-01-17 | 196.42 |
| 2025-01-16 | 200.68 |
| 2025-01-15 | 198.55 |
| 2025-01-14 | 197.13 |
| 2025-01-13 | 195.71 |
| 2025-01-10 | 198.55 |
| 2025-01-09 | 202.10 |
| 2025-01-08 | 202.10 |
| 2025-01-07 | 202.10 |
| 2025-01-06 | 200.68 |
| 2025-01-03 | 201.39 |
| 2025-01-02 | 197.13 |
| 2024-12-31 | 205.21 |
| 2024-12-30 | 204.52 |
| 2024-12-27 | 203.84 |
| 2024-12-24 | 202.46 |
| 2024-12-23 | 196.26 |
| 2024-12-20 | 187.99 |
| 2024-12-19 | 188.68 |
| 2024-12-18 | 189.37 |
| 2024-12-17 | 187.99 |
| 2024-12-16 | 188.68 |
| 2024-12-13 | 181.79 |
| 2024-12-12 | 184.54 |
| 2024-12-11 | 183.86 |
| 2024-12-10 | 187.99 |
| 2024-12-09 | 188.68 |
| 2024-12-06 | 183.86 |
| 2024-12-05 | 181.79 |
| 2024-12-04 | 181.10 |
| 2024-12-03 | 179.03 |
| 2024-12-02 | 173.52 |
| 2024-11-29 | 167.32 |
| 2024-11-28 | 167.32 |
| 2024-11-27 | 169.39 |
| 2024-11-26 | 168.01 |
| 2024-11-25 | 167.32 |
| 2024-11-22 | 167.32 |
| 2024-11-21 | 172.14 |
| 2024-11-20 | 172.14 |
| 2024-11-19 | 169.39 |
| 2024-11-18 | 172.14 |
| 2024-11-15 | 161.81 |
| 2024-11-14 | 161.81 |
| 2024-11-13 | 163.88 |
| 2024-11-12 | 165.25 |
| 2024-11-11 | 168.70 |
| 2024-11-08 | 176.97 |
| 2024-11-07 | 177.66 |
| 2024-11-06 | 174.21 |
| 2024-11-05 | 179.03 |
| 2024-11-04 | 175.59 |
| 2024-11-01 | 173.52 |
| 2024-10-31 | 163.19 |
| 2024-10-30 | 169.39 |
| 2024-10-29 | 172.83 |
| 2024-10-28 | 172.14 |
| 2024-10-25 | 172.14 |
| 2024-10-24 | 176.28 |
| 2024-10-23 | 174.21 |
| 2024-10-22 | 171.45 |
| 2024-10-21 | 172.14 |
| 2024-10-18 | 175.59 |
| 2024-10-17 | 170.77 |
| 2024-10-16 | 172.14 |
| 2024-10-15 | 167.32 |
| 2024-10-14 | 168.70 |
| 2024-10-10 | 159.74 |
| 2024-10-09 | 150.10 |
| 2024-10-08 | 152.16 |
| 2024-10-07 | 165.25 |
| 2024-10-04 | 163.88 |
| 2024-10-03 | 159.05 |
| 2024-10-02 | 162.50 |
| 2024-09-30 | 152.16 |
| 2024-09-27 | 159.05 |
| 2024-09-26 | 175.59 |
| 2024-09-25 | 170.08 |
| 2024-09-24 | 165.25 |
| 2024-09-23 | 154.92 |
| 2024-09-20 | 152.85 |
| 2024-09-19 | 147.34 |
| 2024-09-17 | 146.65 |
| 2024-09-16 | 142.52 |
| 2024-09-13 | 141.14 |
| 2024-09-12 | 139.76 |
| 2024-09-11 | 134.25 |
| 2024-09-10 | 143.21 |
| 2024-09-09 | 141.83 |
| 2024-09-05 | 139.76 |
| 2024-09-04 | 142.52 |
| 2024-09-03 | 137.69 |
| 2024-09-02 | 144.58 |
| 2024-08-30 | 137.69 |
| 2024-08-29 | 142.52 |
| 2024-08-28 | 152.85 |
| 2024-08-27 | 155.61 |
| 2024-08-26 | 151.47 |
| 2024-08-23 | 148.72 |
| 2024-08-22 | 147.34 |
| 2024-08-21 | 142.52 |
| 2024-08-20 | 148.72 |
| 2024-08-19 | 150.79 |
| 2024-08-16 | 145.96 |
| 2024-08-15 | 143.21 |
| 2024-08-14 | 141.83 |
| 2024-08-13 | 141.83 |
| 2024-08-12 | 141.83 |
| 2024-08-09 | 138.38 |
| 2024-08-08 | 134.94 |
| 2024-08-07 | 132.87 |
| 2024-08-06 | 130.81 |
| 2024-08-05 | 134.94 |
| 2024-08-02 | 142.52 |
| 2024-08-01 | 143.21 |
| 2024-07-31 | 141.14 |
| 2024-07-30 | 142.52 |
| 2024-07-29 | 143.21 |
| 2024-07-26 | 137.69 |
| 2024-07-25 | 140.45 |
| 2024-07-24 | 143.21 |
| 2024-07-23 | 138.38 |
| 2024-07-22 | 134.25 |
| 2024-07-19 | 130.81 |
| 2024-07-18 | 136.32 |
| 2024-07-17 | 136.32 |
| 2024-07-16 | 136.32 |
| 2024-07-15 | 140.45 |
| 2024-07-12 | 139.76 |
| 2024-07-11 | 132.87 |
| 2024-07-10 | 132.18 |
| 2024-07-09 | 130.81 |
| 2024-07-08 | 132.87 |
| 2024-07-05 | 133.56 |
| 2024-07-04 | 139.76 |
| 2024-07-03 | 139.07 |
| 2024-07-02 | 139.76 |
| 2024-06-28 | 130.12 |
| 2024-06-27 | 128.74 |
| 2024-06-26 | 132.87 |
| 2024-06-25 | 132.87 |
| 2024-06-24 | 132.18 |
| 2024-06-21 | 131.49 |
| 2024-06-20 | 137.01 |
| 2024-06-19 | 132.87 |
| 2024-06-18 | 124.60 |
| 2024-06-17 | 121.85 |
| 2024-06-14 | 121.16 |
| 2024-06-13 | 121.16 |
| 2024-06-12 | 120.47 |
| 2024-06-11 | 123.23 |
| 2024-06-07 | 128.05 |
| 2024-06-06 | 127.36 |
| 2024-06-05 | 128.74 |
| 2024-06-04 | 130.12 |
| 2024-06-03 | 130.12 |
| 2024-05-31 | 125.29 |
| 2024-05-30 | 131.49 |
| 2024-05-29 | 140.22 |
| 2024-05-28 | 144.72 |
| 2024-05-27 | 144.08 |
| 2024-05-24 | 144.72 |
| 2024-05-23 | 144.72 |
| 2024-05-22 | 144.08 |
| 2024-05-21 | 146.00 |
| 2024-05-20 | 144.72 |
| 2024-05-17 | 144.72 |
| 2024-05-16 | 144.72 |
| 2024-05-14 | 136.37 |
| 2024-05-13 | 140.22 |
| 2024-05-10 | 140.22 |
| 2024-05-09 | 128.66 |
| 2024-05-08 | 128.02 |
| 2024-05-07 | 126.09 |
| 2024-05-06 | 124.16 |
| 2024-05-03 | 119.67 |
| 2024-05-02 | 118.38 |
| 2024-04-30 | 125.45 |
| 2024-04-29 | 129.30 |
| 2024-04-26 | 125.45 |
| 2024-04-25 | 128.02 |
| 2024-04-24 | 127.38 |
| 2024-04-23 | 124.81 |
| 2024-04-22 | 124.16 |
| 2024-04-19 | 123.52 |
| 2024-04-18 | 120.31 |
| 2024-04-17 | 117.74 |
| 2024-04-16 | 113.89 |
| 2024-04-15 | 115.81 |
| 2024-04-12 | 113.89 |
| 2024-04-11 | 117.74 |
| 2024-04-10 | 119.03 |
| 2024-04-09 | 117.10 |
| 2024-04-08 | 118.38 |
| 2024-04-05 | 117.10 |
| 2024-04-03 | 116.46 |
| 2024-04-02 | 116.46 |
| 2024-03-28 | 111.96 |
| 2024-03-27 | 112.60 |
| 2024-03-26 | 112.60 |
| 2024-03-25 | 109.39 |
| 2024-03-22 | 111.96 |
| 2024-03-21 | 112.60 |
| 2024-03-20 | 106.82 |
| 2024-03-19 | 105.54 |
| 2024-03-18 | 107.46 |
| 2024-03-15 | 106.82 |
| 2024-03-14 | 108.11 |
| 2024-03-13 | 108.75 |
| 2024-03-12 | 111.32 |
| 2024-03-11 | 110.68 |
| 2024-03-08 | 110.68 |
| 2024-03-07 | 109.39 |
| 2024-03-06 | 108.11 |
| 2024-03-05 | 108.75 |
| 2024-03-04 | 107.46 |
| 2024-03-01 | 107.46 |
| 2024-02-29 | 106.82 |
| 2024-02-28 | 105.54 |
| 2024-02-27 | 108.11 |
| 2024-02-26 | 107.46 |
| 2024-02-23 | 112.60 |
| 2024-02-22 | 111.96 |
| 2024-02-21 | 109.39 |
| 2024-02-20 | 106.18 |
| 2024-02-19 | 102.97 |
| 2024-02-16 | 101.04 |
| 2024-02-15 | 99.76 |
| 2024-02-14 | 99.11 |
| 2024-02-09 | 96.55 |
| 2024-02-08 | 97.83 |
| 2024-02-07 | 101.04 |
| 2024-02-06 | 101.04 |
| 2024-02-05 | 94.62 |
| 2024-02-02 | 95.90 |
| 2024-02-01 | 93.33 |
| 2024-01-31 | 93.98 |
| 2024-01-30 | 94.62 |
| 2024-01-29 | 97.19 |
| 2024-01-26 | 93.98 |
| 2024-01-25 | 95.26 |
| 2024-01-24 | 91.41 |
| 2024-01-23 | 83.70 |
| 2024-01-22 | 81.13 |
| 2024-01-19 | 84.34 |
| 2024-01-18 | 83.70 |
| 2024-01-17 | 84.34 |
| 2024-01-16 | 88.20 |
| 2024-01-15 | 90.12 |
| 2024-01-12 | 89.48 |
| 2024-01-11 | 90.76 |
| 2024-01-10 | 90.12 |
| 2024-01-09 | 93.98 |
| 2024-01-08 | 92.69 |
| 2024-01-05 | 93.98 |
| 2024-01-04 | 95.26 |
| 2024-01-03 | 93.98 |
| 2024-01-02 | 92.69 |
| 2023-12-29 | 93.33 |
| 2023-12-28 | 92.69 |
| 2023-12-27 | 90.12 |
| 2023-12-22 | 88.20 |
| 2023-12-21 | 87.55 |
| 2023-12-20 | 84.34 |
| 2023-12-19 | 86.91 |
| 2023-12-18 | 86.27 |
| 2023-12-15 | 87.55 |
| 2023-12-14 | 84.34 |
| 2023-12-13 | 84.34 |
| 2023-12-12 | 84.34 |
| 2023-12-11 | 79.20 |
| 2023-12-08 | 81.77 |
| 2023-12-07 | 79.85 |
| 2023-12-06 | 81.13 |
| 2023-12-05 | 80.49 |
| 2023-12-04 | 81.77 |
| 2023-12-01 | 82.41 |
| 2023-11-30 | 85.63 |
| 2023-11-29 | 83.70 |
| 2023-11-28 | 84.98 |
| 2023-11-27 | 86.27 |
| 2023-11-24 | 85.63 |
| 2023-11-23 | 88.84 |
| 2023-11-22 | 86.91 |
| 2023-11-21 | 86.27 |
| 2023-11-20 | 85.63 |
| 2023-11-17 | 82.41 |
| 2023-11-16 | 86.27 |
| 2023-11-15 | 88.20 |
| 2023-11-14 | 83.06 |
| 2023-11-13 | 81.77 |
| 2023-11-10 | 79.20 |
| 2023-11-09 | 81.13 |
| 2023-11-08 | 81.77 |
| 2023-11-07 | 83.70 |
| 2023-11-06 | 86.27 |
| 2023-11-03 | 89.48 |
| 2023-11-02 | 88.20 |
| 2023-11-01 | 86.91 |
| 2023-10-31 | 85.63 |
| 2023-10-30 | 84.34 |
| 2023-10-27 | 87.55 |
| 2023-10-26 | 83.70 |
| 2023-10-25 | 81.13 |
| 2023-10-24 | 81.77 |
| 2023-10-20 | 84.34 |
| 2023-10-19 | 85.63 |
| 2023-10-18 | 90.12 |
| 2023-10-17 | 92.05 |
| 2023-10-16 | 89.48 |
| 2023-10-13 | 90.76 |
| 2023-10-12 | 93.33 |
| 2023-10-11 | 84.98 |
| 2023-10-10 | 86.91 |
| 2023-10-09 | 86.91 |
| 2023-10-06 | 84.98 |
| 2023-10-05 | 80.49 |
| 2023-10-04 | 79.85 |
| 2023-10-03 | 77.92 |
| 2023-09-29 | 87.55 |
| 2023-09-28 | 83.70 |
| 2023-09-27 | 84.98 |
| 2023-09-26 | 83.06 |
| 2023-09-25 | 86.27 |
| 2023-09-22 | 87.55 |
| 2023-09-21 | 83.06 |
| 2023-09-20 | 83.06 |
| 2023-09-19 | 83.70 |
| 2023-09-18 | 77.92 |
| 2023-09-15 | 78.56 |
| 2023-09-14 | 75.99 |
| 2023-09-13 | 75.35 |
| 2023-09-12 | 76.63 |
| 2023-09-11 | 78.56 |
| 2023-09-07 | 77.28 |
| 2023-09-06 | 77.28 |
| 2023-09-05 | 76.63 |
| 2023-09-04 | 78.56 |
| 2023-08-31 | 72.78 |
| 2023-08-30 | 70.85 |
| 2023-08-29 | 71.50 |
| 2023-08-28 | 67.00 |
| 2023-08-25 | 65.07 |
| 2023-08-24 | 63.79 |
| 2023-08-23 | 63.15 |
| 2023-08-22 | 62.50 |
| 2023-08-21 | 61.22 |
| 2023-08-18 | 63.79 |
| 2023-08-17 | 64.43 |
| 2023-08-16 | 65.72 |
| 2023-08-15 | 67.00 |
| 2023-08-14 | 68.93 |
| 2023-08-11 | 71.50 |
| 2023-08-10 | 73.42 |
| 2023-08-09 | 74.07 |
| 2023-08-08 | 73.42 |
| 2023-08-07 | 74.71 |
| 2023-08-04 | 74.71 |
| 2023-08-03 | 74.71 |
| 2023-08-02 | 74.07 |
| 2023-08-01 | 77.92 |
| 2023-07-31 | 81.77 |
| 2023-07-28 | 76.63 |
| 2023-07-27 | 74.07 |
| 2023-07-26 | 73.42 |
| 2023-07-25 | 74.71 |
| 2023-07-24 | 68.93 |
| 2023-07-21 | 71.50 |
| 2023-07-20 | 70.85 |
| 2023-07-19 | 67.64 |
| 2023-07-18 | 68.93 |
| 2023-07-14 | 70.85 |
| 2023-07-13 | 68.28 |
| 2023-07-12 | 67.00 |
| 2023-07-11 | 67.00 |
| 2023-07-10 | 67.64 |
| 2023-07-07 | 67.57 |
| 2023-07-06 | 71.69 |
| 2023-07-05 | 76.98 |
| 2023-07-04 | 82.27 |
| 2023-07-03 | 83.45 |
| 2023-06-30 | 81.10 |
| 2023-06-29 | 77.57 |
| 2023-06-28 | 79.33 |
| 2023-06-27 | 80.51 |
| 2023-06-26 | 77.57 |
| 2023-06-23 | 76.98 |
| 2023-06-21 | 79.33 |
| 2023-06-20 | 79.92 |
| 2023-06-19 | 79.33 |
| 2023-06-16 | 79.33 |
| 2023-06-15 | 78.16 |
| 2023-06-14 | 78.16 |
| 2023-06-13 | 80.51 |
| 2023-06-12 | 81.69 |
| 2023-06-09 | 82.27 |
| 2023-06-08 | 83.45 |
| 2023-06-07 | 79.33 |
| 2023-06-06 | 76.39 |
| 2023-06-05 | 76.98 |
| 2023-06-02 | 74.04 |
| 2023-06-01 | 72.28 |
| 2023-05-31 | 73.45 |
| 2023-05-30 | 76.39 |
| 2023-05-29 | 78.75 |
| 2023-05-25 | 76.98 |
| 2023-05-24 | 79.33 |
| 2023-05-23 | 80.51 |
| 2023-05-22 | 84.04 |
| 2023-05-19 | 84.63 |
| 2023-05-18 | 85.21 |
| 2023-05-17 | 81.10 |
| 2023-05-16 | 84.04 |
| 2023-05-15 | 84.04 |
| 2023-05-12 | 80.51 |
| 2023-05-11 | 84.04 |
| 2023-05-10 | 82.86 |
| 2023-05-09 | 88.74 |
| 2023-05-08 | 92.27 |
| 2023-05-05 | 86.98 |
| 2023-05-04 | 85.21 |
| 2023-05-03 | 76.39 |
| 2023-05-02 | 78.16 |
| 2023-04-28 | 78.16 |
| 2023-04-27 | 78.16 |
| 2023-04-26 | 76.39 |
| 2023-04-25 | 77.57 |
| 2023-04-24 | 76.39 |
| 2023-04-21 | 78.16 |
| 2023-04-20 | 80.51 |
| 2023-04-19 | 79.92 |
| 2023-04-18 | 79.92 |
| 2023-04-17 | 80.51 |
| 2023-04-14 | 78.16 |
| 2023-04-13 | 77.57 |
| 2023-04-12 | 75.81 |
| 2023-04-11 | 75.81 |
| 2023-04-06 | 74.63 |
| 2023-04-04 | 74.04 |
| 2023-04-03 | 70.51 |
| 2023-03-31 | 71.10 |
| 2023-03-30 | 71.10 |
| 2023-03-29 | 72.28 |
| 2023-03-28 | 69.34 |
| 2023-03-27 | 68.16 |
| 2023-03-24 | 69.34 |
| 2023-03-23 | 71.10 |
| 2023-03-22 | 68.75 |
| 2023-03-21 | 67.57 |
| 2023-03-20 | 69.93 |
| 2023-03-17 | 69.93 |
| 2023-03-16 | 67.57 |
| 2023-03-15 | 67.57 |
| 2023-03-14 | 63.46 |
| 2023-03-13 | 65.81 |
| 2023-03-10 | 62.87 |
| 2023-03-09 | 65.22 |
| 2023-03-08 | 66.40 |
| 2023-03-07 | 68.16 |
| 2023-03-06 | 66.99 |
| 2023-03-03 | 64.64 |
| 2023-03-02 | 64.64 |
| 2023-03-01 | 62.87 |
| 2023-02-28 | 59.93 |
| 2023-02-27 | 61.11 |
| 2023-02-24 | 62.87 |
| 2023-02-23 | 64.05 |
| 2023-02-22 | 63.46 |
| 2023-02-21 | 64.05 |
| 2023-02-20 | 64.64 |
| 2023-02-17 | 62.87 |
| 2023-02-16 | 62.87 |
| 2023-02-15 | 62.87 |
| 2023-02-14 | 62.87 |
| 2023-02-13 | 62.87 |
| 2023-02-10 | 63.46 |
| 2023-02-09 | 63.46 |
| 2023-02-08 | 63.46 |
| 2023-02-07 | 62.87 |
| 2023-02-06 | 62.28 |
| 2023-02-03 | 64.05 |
| 2023-02-02 | 65.22 |
| 2023-02-01 | 65.22 |
| 2023-01-31 | 65.81 |
| 2023-01-30 | 66.40 |
| 2023-01-27 | 69.34 |
| 2023-01-26 | 68.16 |
| 2023-01-20 | 66.99 |
| 2023-01-19 | 65.22 |
| 2023-01-18 | 66.40 |
| 2023-01-17 | 64.64 |
| 2023-01-16 | 65.22 |
| 2023-01-13 | 63.46 |
| 2023-01-12 | 62.28 |
| 2023-01-11 | 61.70 |
| 2023-01-10 | 61.70 |
| 2023-01-09 | 61.70 |
| 2023-01-06 | 61.70 |
| 2023-01-05 | 60.52 |
| 2023-01-04 | 59.93 |
| 2023-01-03 | 57.58 |
| 2022-12-30 | 57.58 |
| 2022-12-29 | 56.99 |
| 2022-12-28 | 57.58 |
| 2022-12-23 | 53.46 |
| 2022-12-22 | 53.46 |
| 2022-12-21 | 52.88 |
| 2022-12-20 | 52.88 |
| 2022-12-19 | 51.70 |
| 2022-12-16 | 52.29 |
| 2022-12-15 | 52.88 |
| 2022-12-14 | 52.29 |
| 2022-12-13 | 51.70 |
| 2022-12-12 | 51.70 |
| 2022-12-09 | 52.88 |
| 2022-12-08 | 51.11 |
| 2022-12-07 | 48.17 |
| 2022-12-06 | 50.52 |
| 2022-12-05 | 49.94 |
| 2022-12-02 | 48.17 |
| 2022-12-01 | 50.52 |
| 2022-11-30 | 52.88 |
| 2022-11-29 | 51.11 |
| 2022-11-28 | 47.00 |
| 2022-11-25 | 49.94 |
| 2022-11-24 | 47.00 |
| 2022-11-23 | 45.82 |
| 2022-11-22 | 44.64 |
| 2022-11-21 | 42.88 |
| 2022-11-18 | 42.29 |
| 2022-11-17 | 43.47 |
| 2022-11-16 | 43.47 |
| 2022-11-15 | 45.23 |
| 2022-11-14 | 42.88 |
| 2022-11-11 | 41.70 |
| 2022-11-10 | 37.00 |
| 2022-11-09 | 38.76 |
| 2022-11-08 | 37.59 |
| 2022-11-07 | 36.41 |
| 2022-11-04 | 33.47 |
| 2022-11-03 | 31.12 |
| 2022-11-02 | 33.47 |
| 2022-11-01 | 32.30 |
| 2022-10-31 | 31.71 |
| 2022-10-28 | 36.41 |
| 2022-10-27 | 37.59 |
| 2022-10-26 | 37.59 |
| 2022-10-25 | 39.35 |
| 2022-10-24 | 38.18 |
| 2022-10-21 | 41.70 |
| 2022-10-20 | 39.94 |
| 2022-10-19 | 37.59 |
| 2022-10-18 | 38.18 |
| 2022-10-17 | 36.41 |
| 2022-10-14 | 35.82 |
| 2022-10-13 | 35.82 |
| 2022-10-12 | 36.41 |
| 2022-10-11 | 37.59 |
| 2022-10-10 | 38.76 |
| 2022-10-07 | 41.12 |
| 2022-10-06 | 41.70 |
| 2022-10-05 | 42.29 |
| 2022-10-03 | 37.00 |
| 2022-09-30 | 38.18 |
| 2022-09-29 | 35.82 |
| 2022-09-28 | 37.59 |
| 2022-09-27 | 39.94 |
| 2022-09-26 | 41.70 |
| 2022-09-23 | 43.47 |
| 2022-09-22 | 43.47 |
| 2022-09-21 | 44.06 |
| 2022-09-20 | 45.23 |
| 2022-09-19 | 44.64 |
| 2022-09-16 | 45.23 |
| 2022-09-15 | 45.23 |
| 2022-09-14 | 45.23 |
| 2022-09-13 | 47.00 |
| 2022-09-09 | 47.00 |
| 2022-09-08 | 45.23 |
| 2022-09-07 | 47.00 |
| 2022-09-06 | 47.58 |
| 2022-09-05 | 48.17 |
| 2022-09-02 | 48.17 |
| 2022-09-01 | 50.52 |
| 2022-08-31 | 51.11 |
| 2022-08-30 | 50.52 |
| 2022-08-29 | 51.70 |
| 2022-08-26 | 51.70 |
| 2022-08-25 | 51.11 |
| 2022-08-24 | 49.35 |
| 2022-08-23 | 49.35 |
| 2022-08-22 | 49.94 |
| 2022-08-19 | 49.94 |
| 2022-08-18 | 49.94 |
| 2022-08-17 | 51.11 |
| 2022-08-16 | 51.11 |
| 2022-08-15 | 52.29 |
| 2022-08-12 | 52.88 |
| 2022-08-11 | 52.88 |
| 2022-08-10 | 51.70 |
| 2022-08-09 | 52.29 |
| 2022-08-08 | 52.88 |
| 2022-08-05 | 52.88 |
| 2022-08-04 | 51.70 |
| 2022-08-03 | 49.35 |
| 2022-08-02 | 50.52 |
| 2022-08-01 | 52.29 |
| 2022-07-29 | 52.29 |
| 2022-07-28 | 52.88 |
| 2022-07-27 | 52.88 |
| 2022-07-26 | 52.29 |
| 2022-07-25 | 52.29 |
| 2022-07-22 | 51.11 |
| 2022-07-21 | 50.52 |
| 2022-07-20 | 51.11 |
| 2022-07-19 | 50.52 |
| 2022-07-18 | 50.52 |
| 2022-07-15 | 47.58 |
| 2022-07-14 | 49.94 |
| 2022-07-13 | 52.88 |
| 2022-07-12 | 55.23 |
| 2022-07-11 | 56.99 |
| 2022-07-08 | 58.76 |
| 2022-07-07 | 58.76 |
| 2022-07-06 | 57.46 |
| 2022-07-05 | 59.62 |
| 2022-07-04 | 60.16 |
| 2022-06-30 | 59.62 |
| 2022-06-29 | 59.62 |
| 2022-06-28 | 59.62 |
| 2022-06-27 | 58.54 |
| 2022-06-24 | 56.92 |
| 2022-06-23 | 56.92 |
| 2022-06-22 | 56.92 |
| 2022-06-21 | 59.08 |
| 2022-06-20 | 56.38 |
| 2022-06-17 | 57.46 |
| 2022-06-16 | 56.38 |
| 2022-06-15 | 57.46 |
| 2022-06-14 | 56.92 |
| 2022-06-13 | 57.46 |
| 2022-06-10 | 58.00 |
| 2022-06-09 | 59.08 |
| 2022-06-08 | 59.08 |
| 2022-06-07 | 59.62 |
| 2022-06-06 | 60.70 |
| 2022-06-02 | 60.16 |
| 2022-06-01 | 60.70 |
| 2022-05-31 | 61.23 |
| 2022-05-30 | 61.23 |
| 2022-05-27 | 61.23 |
| 2022-05-26 | 60.16 |
| 2022-05-25 | 60.70 |
| 2022-05-24 | 59.62 |
| 2022-05-23 | 59.08 |
| 2022-05-20 | 60.16 |
| 2022-05-19 | 57.46 |
| 2022-05-18 | 57.46 |
| 2022-05-17 | 56.92 |
| 2022-05-16 | 56.38 |
| 2022-05-13 | 56.38 |
| 2022-05-12 | 55.30 |
| 2022-05-11 | 56.38 |
| 2022-05-10 | 56.92 |
| 2022-05-06 | 58.00 |
| 2022-05-05 | 59.62 |
| 2022-05-04 | 60.70 |
| 2022-05-03 | 59.62 |
| 2022-04-29 | 59.62 |
| 2022-04-28 | 59.62 |
| 2022-04-27 | 56.38 |
| 2022-04-26 | 56.92 |
| 2022-04-25 | 58.00 |
| 2022-04-22 | 61.23 |
| 2022-04-21 | 61.77 |
| 2022-04-20 | 61.23 |
| 2022-04-19 | 61.77 |
| 2022-04-14 | 61.23 |
| 2022-04-13 | 61.23 |
| 2022-04-12 | 60.70 |
| 2022-04-11 | 61.23 |
| 2022-04-08 | 62.31 |
| 2022-04-07 | 63.39 |
| 2022-04-06 | 63.39 |
| 2022-04-04 | 64.47 |
| 2022-04-01 | 62.85 |
| 2022-03-31 | 62.31 |
| 2022-03-30 | 61.23 |
| 2022-03-29 | 59.08 |
| 2022-03-28 | 58.54 |
| 2022-03-25 | 58.00 |
| 2022-03-24 | 56.38 |
| 2022-03-23 | 55.84 |
| 2022-03-22 | 55.84 |
| 2022-03-21 | 54.22 |
| 2022-03-18 | 54.76 |
| 2022-03-17 | 55.84 |
| 2022-03-16 | 47.75 |
| 2022-03-15 | 47.75 |
| 2022-03-14 | 53.15 |
| 2022-03-11 | 55.30 |
| 2022-03-10 | 53.69 |
| 2022-03-09 | 51.53 |
| 2022-03-08 | 53.15 |
| 2022-03-07 | 53.69 |
| 2022-03-04 | 58.00 |
| 2022-03-03 | 58.00 |
| 2022-03-02 | 56.92 |
| 2022-03-01 | 59.08 |
| 2022-02-28 | 59.62 |
| 2022-02-25 | 56.38 |
| 2022-02-24 | 58.00 |
| 2022-02-23 | 62.85 |
| 2022-02-22 | 63.39 |
| 2022-02-21 | 66.09 |
| 2022-02-18 | 65.55 |
| 2022-02-17 | 66.09 |
| 2022-02-16 | 65.55 |
| 2022-02-15 | 63.39 |
| 2022-02-14 | 68.24 |
| 2022-02-11 | 68.78 |
| 2022-02-10 | 66.09 |
| 2022-02-09 | 65.01 |
| 2022-02-08 | 64.47 |
| 2022-02-07 | 63.93 |
| 2022-02-04 | 61.23 |
| 2022-01-31 | 59.62 |
| 2022-01-28 | 58.00 |
| 2022-01-27 | 58.54 |
| 2022-01-26 | 56.38 |
| 2022-01-25 | 58.54 |
| 2022-01-24 | 60.16 |
| 2022-01-21 | 59.08 |
| 2022-01-20 | 58.00 |
| 2022-01-19 | 56.92 |
| 2022-01-18 | 55.84 |
| 2022-01-17 | 55.84 |
| 2022-01-14 | 56.92 |
| 2022-01-13 | 57.46 |
| 2022-01-12 | 54.22 |
| 2022-01-11 | 54.22 |
| 2022-01-10 | 52.61 |
| 2022-01-07 | 50.45 |
| 2022-01-06 | 48.83 |
| 2022-01-05 | 49.91 |
| 2022-01-04 | 47.21 |
| 2022-01-03 | 45.60 |
| 2021-12-31 | 44.52 |
| 2021-12-30 | 45.06 |
| 2021-12-29 | 45.06 |
| 2021-12-28 | 45.06 |
| 2021-12-24 | 43.98 |
| 2021-12-23 | 43.98 |
| 2021-12-22 | 42.36 |
| 2021-12-21 | 41.28 |
| 2021-12-20 | 42.90 |
| 2021-12-17 | 42.36 |
| 2021-12-16 | 42.36 |
| 2021-12-15 | 43.44 |
| 2021-12-14 | 42.36 |
| 2021-12-13 | 42.90 |
| 2021-12-10 | 43.98 |
| 2021-12-09 | 43.98 |
| 2021-12-08 | 43.98 |
| 2021-12-07 | 44.52 |
| 2021-12-06 | 44.52 |
| 2021-12-03 | 44.52 |
| 2021-12-02 | 43.98 |
| 2021-12-01 | 41.28 |
| 2021-11-30 | 38.59 |
| 2021-11-29 | 40.20 |
| 2021-11-26 | 41.28 |
| 2021-11-25 | 43.44 |
| 2021-11-24 | 42.36 |
| 2021-11-23 | 42.36 |
| 2021-11-22 | 42.90 |
| 2021-11-19 | 44.52 |
| 2021-11-18 | 43.44 |
| 2021-11-17 | 43.98 |
| 2021-11-16 | 43.98 |
| 2021-11-15 | 42.90 |
| 2021-11-12 | 42.36 |
| 2021-11-11 | 42.36 |
| 2021-11-10 | 40.74 |
| 2021-11-09 | 41.28 |
| 2021-11-08 | 42.36 |
| 2021-11-05 | 40.74 |
| 2021-11-04 | 42.90 |
| 2021-11-03 | 43.98 |
| 2021-11-02 | 43.98 |
| 2021-11-01 | 45.06 |
| 2021-10-29 | 42.90 |
| 2021-10-28 | 43.44 |
| 2021-10-27 | 43.98 |
| 2021-10-26 | 45.06 |
| 2021-10-25 | 45.06 |
| 2021-10-22 | 45.60 |
| 2021-10-21 | 44.52 |
| 2021-10-20 | 45.60 |
| 2021-10-19 | 45.60 |
| 2021-10-18 | 43.44 |
| 2021-10-15 | 45.06 |
| 2021-10-12 | 43.98 |
| 2021-10-11 | 44.52 |
| 2021-10-08 | 43.98 |
| 2021-10-07 | 45.06 |
| 2021-10-06 | 42.90 |
| 2021-10-05 | 44.52 |
| 2021-10-04 | 43.98 |
| 2021-09-30 | 44.52 |
| 2021-09-29 | 42.90 |
| 2021-09-28 | 41.28 |
| 2021-09-27 | 40.20 |
| 2021-09-24 | 40.20 |
| 2021-09-23 | 42.36 |
| 2021-09-21 | 39.13 |
| 2021-09-20 | 39.13 |
| 2021-09-17 | 45.06 |
| 2021-09-16 | 45.06 |
| 2021-09-15 | 46.67 |
| 2021-09-14 | 47.21 |
| 2021-09-13 | 48.83 |
| 2021-09-10 | 48.29 |
| 2021-09-09 | 46.67 |
| 2021-09-08 | 47.21 |
| 2021-09-07 | 46.67 |
| 2021-09-06 | 45.06 |
| 2021-09-03 | 43.98 |
| 2021-09-02 | 41.82 |
| 2021-09-01 | 42.90 |
| 2021-08-31 | 40.74 |
| 2021-08-30 | 40.74 |
| 2021-08-27 | 40.74 |
| 2021-08-26 | 40.20 |
| 2021-08-25 | 40.20 |
| 2021-08-24 | 40.20 |
| 2021-08-23 | 40.20 |
| 2021-08-20 | 39.66 |
| 2021-08-19 | 40.20 |
| 2021-08-18 | 41.28 |
| 2021-08-17 | 40.20 |
| 2021-08-16 | 41.28 |
| 2021-08-13 | 40.20 |
| 2021-08-12 | 40.74 |
| 2021-08-11 | 41.82 |
| 2021-08-10 | 39.13 |
| 2021-08-09 | 39.66 |
| 2021-08-06 | 38.05 |
| 2021-08-05 | 38.59 |
| 2021-08-04 | 40.20 |
| 2021-08-03 | 41.82 |
| 2021-08-02 | 40.74 |
| 2021-07-30 | 39.66 |
| 2021-07-29 | 40.74 |
| 2021-07-28 | 41.82 |
| 2021-07-27 | 40.20 |
| 2021-07-26 | 40.74 |
| 2021-07-23 | 41.28 |
| 2021-07-22 | 40.74 |
| 2021-07-21 | 40.74 |
| 2021-07-20 | 41.82 |
| 2021-07-19 | 42.90 |
| 2021-07-16 | 43.98 |
| 2021-07-15 | 44.52 |
| 2021-07-14 | 42.90 |
| 2021-07-13 | 43.98 |
| 2021-07-12 | 42.36 |
| 2021-07-09 | 42.90 |
| 2021-07-08 | 43.44 |
| 2021-07-07 | 45.06 |
| 2021-07-06 | 45.60 |
| 2021-07-05 | 44.52 |
| 2021-07-02 | 45.60 |
| 2021-06-30 | 45.60 |
| 2021-06-29 | 45.60 |
| 2021-06-28 | 46.14 |
| 2021-06-25 | 46.67 |
| 2021-06-24 | 45.60 |
| 2021-06-23 | 45.60 |
| 2021-06-22 | 45.06 |
| 2021-06-21 | 45.06 |
| 2021-06-18 | 45.60 |
| 2021-06-17 | 47.21 |
| 2021-06-16 | 48.29 |
| 2021-06-15 | 48.83 |
| 2021-06-11 | 51.53 |
| 2021-06-10 | 50.99 |
| 2021-06-09 | 52.07 |
| 2021-06-08 | 55.06 |
| 2021-06-07 | 55.06 |
| 2021-06-04 | 57.07 |
| 2021-06-03 | 57.57 |
| 2021-06-02 | 57.57 |
| 2021-06-01 | 56.07 |
| 2021-05-31 | 57.57 |
| 2021-05-28 | 57.57 |
| 2021-05-27 | 55.56 |
| 2021-05-26 | 57.07 |
| 2021-05-25 | 55.56 |
| 2021-05-24 | 53.56 |
| 2021-05-21 | 53.06 |
| 2021-05-20 | 53.56 |
| 2021-05-18 | 54.56 |
| 2021-05-17 | 53.06 |
| 2021-05-14 | 53.06 |
| 2021-05-13 | 51.56 |
| 2021-05-12 | 52.56 |
| 2021-05-11 | 54.06 |
| 2021-05-10 | 52.56 |
| 2021-05-07 | 52.56 |
| 2021-05-06 | 52.06 |
| 2021-05-05 | 52.06 |
| 2021-05-04 | 49.56 |
| 2021-05-03 | 50.56 |
| 2021-04-30 | 51.06 |
| 2021-04-29 | 53.56 |
| 2021-04-28 | 52.56 |
| 2021-04-27 | 52.06 |
| 2021-04-26 | 52.06 |
| 2021-04-23 | 55.06 |
| 2021-04-22 | 54.56 |
| 2021-04-21 | 56.57 |
| 2021-04-20 | 56.57 |
| 2021-04-19 | 56.07 |
| 2021-04-16 | 55.56 |
| 2021-04-15 | 55.06 |
| 2021-04-14 | 55.56 |
| 2021-04-13 | 55.56 |
| 2021-04-12 | 53.56 |
| 2021-04-09 | 53.56 |
| 2021-04-08 | 55.06 |
| 2021-04-07 | 54.06 |
| 2021-04-01 | 56.07 |
| 2021-03-31 | 55.56 |
| 2021-03-30 | 55.56 |
| 2021-03-29 | 60.07 |
| 2021-03-26 | 57.57 |
| 2021-03-25 | 57.07 |
| 2021-03-24 | 57.57 |
| 2021-03-23 | 59.57 |
| 2021-03-22 | 62.57 |
| 2021-03-19 | 57.57 |
| 2021-03-18 | 62.57 |
| 2021-03-17 | 60.57 |
| 2021-03-16 | 60.07 |
| 2021-03-15 | 61.57 |
| 2021-03-12 | 56.57 |
| 2021-03-11 | 59.07 |
| 2021-03-10 | 59.57 |
| 2021-03-09 | 57.07 |
| 2021-03-08 | 60.07 |
| 2021-03-05 | 53.56 |
| 2021-03-04 | 47.06 |
| 2021-03-03 | 48.56 |
| 2021-03-02 | 39.06 |
| 2021-03-01 | 40.06 |
| 2021-02-26 | 41.06 |
| 2021-02-25 | 45.56 |
| 2021-02-24 | 44.06 |
| 2021-02-23 | 48.06 |
| 2021-02-22 | 44.56 |
| 2021-02-19 | 43.06 |
| 2021-02-18 | 44.06 |
| 2021-02-17 | 46.56 |
| 2021-02-16 | 43.06 |
| 2021-02-11 | 42.56 |
| 2021-02-10 | 40.56 |
| 2021-02-09 | 37.56 |
| 2021-02-08 | 38.06 |
| 2021-02-05 | 38.56 |
| 2021-02-04 | 38.56 |
| 2021-02-03 | 38.56 |
| 2021-02-02 | 39.06 |
| 2021-02-01 | 39.56 |
| 2021-01-29 | 40.06 |
| 2021-01-28 | 42.06 |
| 2021-01-27 | 44.06 |
| 2021-01-26 | 44.06 |
| 2021-01-25 | 46.56 |
| 2021-01-22 | 46.56 |
| 2021-01-21 | 51.06 |
| 2021-01-20 | 51.06 |
| 2021-01-19 | 52.56 |
| 2021-01-18 | 51.06 |
| 2021-01-15 | 50.06 |
| 2021-01-14 | 48.06 |
| 2021-01-13 | 48.06 |
| 2021-01-12 | 47.56 |
| 2021-01-11 | 47.06 |
| 2021-01-08 | 44.56 |
| 2021-01-07 | 43.06 |
| 2021-01-06 | 43.06 |
| 2021-01-05 | 41.06 |
| 2021-01-04 | 40.56 |
| 2020-12-31 | 42.06 |
| 2020-12-30 | 43.56 |
| 2020-12-29 | 42.06 |
| 2020-12-28 | 40.56 |
| 2020-12-24 | 37.56 |
| 2020-12-23 | 36.06 |
| 2020-12-22 | 37.56 |
| 2020-12-21 | 37.06 |
| 2020-12-18 | 38.06 |
| 2020-12-17 | 40.06 |
| 2020-12-16 | 40.06 |
| 2020-12-15 | 40.56 |
| 2020-12-14 | 42.56 |
| 2020-12-11 | 43.06 |
| 2020-12-10 | 42.06 |
| 2020-12-09 | 44.56 |
| 2020-12-08 | 43.06 |
| 2020-12-07 | 44.56 |
| 2020-12-04 | 46.06 |
| 2020-12-03 | 45.06 |
| 2020-12-02 | 48.56 |
| 2020-12-01 | 51.06 |
| 2020-11-30 | 47.06 |
| 2020-11-27 | 49.56 |
| 2020-11-26 | 44.56 |
| 2020-11-25 | 43.56 |
| 2020-11-24 | 40.06 |
| 2020-11-23 | 43.56 |
| 2020-11-20 | 38.56 |
| 2020-11-19 | 41.06 |
| 2020-11-18 | 43.56 |
| 2020-11-17 | 44.06 |
| 2020-11-16 | 42.56 |
| 2020-11-13 | 42.56 |
| 2020-11-12 | 47.06 |
| 2020-11-11 | 48.06 |
| 2020-11-10 | 44.56 |
| 2020-11-09 | 44.06 |
| 2020-11-06 | 41.06 |
| 2020-11-05 | 39.56 |
| 2020-11-04 | 37.06 |
| 2020-11-03 | 38.06 |
| 2020-11-02 | 39.56 |
| 2020-10-30 | 31.05 |
| 2020-10-29 | 34.06 |
| 2020-10-28 | 34.56 |
| 2020-10-27 | 37.06 |
| 2020-10-23 | 41.06 |
| 2020-10-22 | 39.06 |
| 2020-10-21 | 37.56 |
| 2020-10-20 | 35.06 |
| 2020-10-19 | 38.06 |
| 2020-10-16 | 34.56 |
| 2020-10-15 | 29.05 |
| 2020-10-14 | 28.05 |
| 2020-10-12 | 26.55 |
| 2020-10-09 | 21.05 |
| 2020-10-08 | 21.55 |
| 2020-10-07 | 20.05 |
| 2020-10-06 | 20.05 |
| 2020-10-05 | 20.05 |
| 2020-09-30 | 21.05 |
| 2020-09-29 | 20.05 |
| 2020-09-28 | 24.05 |
| 2020-09-25 | 20.05 |
| 2020-09-24 | 20.55 |
| 2020-09-23 | 23.05 |
| 2020-09-22 | 24.55 |
| 2020-09-21 | 25.05 |
| 2020-09-18 | 27.55 |
| 2020-09-17 | 25.55 |
| 2020-09-16 | 26.05 |
| 2020-09-15 | 26.05 |
| 2020-09-14 | 26.55 |
| 2020-09-11 | 26.55 |
| 2020-09-10 | 27.55 |
| 2020-09-09 | 28.55 |
| 2020-09-08 | 30.05 |
| 2020-09-07 | 25.05 |
| 2020-09-04 | 25.55 |
| 2020-09-03 | 26.05 |
| 2020-09-02 | 26.05 |
| 2020-09-01 | 28.05 |
| 2020-08-31 | 29.55 |
| 2020-08-28 | 34.06 |
| 2020-08-27 | 34.56 |
| 2020-08-26 | 36.06 |
| 2020-08-25 | 36.56 |
| 2020-08-24 | 36.56 |
| 2020-08-21 | 38.06 |
| 2020-08-20 | 39.56 |
| 2020-08-19 | 41.06 |
| 2020-08-18 | 41.06 |
| 2020-08-17 | 40.06 |
| 2020-08-14 | 38.06 |
| 2020-08-13 | 37.06 |
| 2020-08-12 | 38.06 |
| 2020-08-11 | 37.06 |
| 2020-08-10 | 37.06 |
| 2020-08-07 | 36.06 |
| 2020-08-06 | 37.06 |
| 2020-08-05 | 37.56 |
| 2020-08-04 | 38.06 |
| 2020-08-03 | 36.06 |
| 2020-07-31 | 37.56 |
| 2020-07-30 | 38.56 |
| 2020-07-29 | 40.56 |
| 2020-07-28 | 40.06 |
| 2020-07-27 | 40.06 |
| 2020-07-24 | 39.06 |
| 2020-07-23 | 41.56 |
| 2020-07-22 | 42.06 |
| 2020-07-21 | 43.06 |
| 2020-07-20 | 45.56 |
| 2020-07-17 | 44.56 |
| 2020-07-16 | 44.06 |
| 2020-07-15 | 44.06 |
| 2020-07-14 | 45.06 |
| 2020-07-13 | 46.56 |
| 2020-07-10 | 48.06 |
| 2020-07-09 | 52.06 |
| 2020-07-08 | 53.56 |
| 2020-07-07 | 55.06 |
| 2020-07-06 | 59.07 |
| 2020-07-03 | 48.06 |
| 2020-07-02 | 46.06 |
| 2020-06-30 | 46.11 |
| 2020-06-29 | 47.51 |
| 2020-06-26 | 49.38 |
| 2020-06-24 | 47.98 |
| 2020-06-23 | 47.51 |
| 2020-06-22 | 47.51 |
| 2020-06-19 | 46.57 |
| 2020-06-18 | 44.70 |
| 2020-06-17 | 45.64 |
| 2020-06-16 | 46.57 |
| 2020-06-15 | 45.64 |
| 2020-06-12 | 44.23 |
| 2020-06-11 | 45.64 |
| 2020-06-10 | 48.92 |
| 2020-06-09 | 48.45 |
| 2020-06-08 | 47.51 |
| 2020-06-05 | 51.26 |
| 2020-06-04 | 49.38 |
| 2020-06-03 | 48.92 |
| 2020-06-02 | 49.38 |
| 2020-06-01 | 49.85 |
| 2020-05-29 | 46.57 |
| 2020-05-28 | 47.51 |
| 2020-05-27 | 43.76 |
| 2020-05-26 | 44.23 |
| 2020-05-25 | 43.30 |
| 2020-05-22 | 41.89 |
| 2020-05-21 | 46.57 |
| 2020-05-20 | 46.57 |
| 2020-05-19 | 47.51 |
| 2020-05-18 | 45.64 |
| 2020-05-15 | 45.64 |
| 2020-05-14 | 45.17 |
| 2020-05-13 | 47.98 |
| 2020-05-12 | 48.92 |
| 2020-05-11 | 50.79 |
| 2020-05-08 | 49.85 |
| 2020-05-07 | 47.04 |
| 2020-05-06 | 47.51 |
| 2020-05-05 | 45.17 |
| 2020-05-04 | 44.70 |
| 2020-04-29 | 52.66 |
| 2020-04-28 | 51.26 |
| 2020-04-27 | 49.85 |
| 2020-04-24 | 45.17 |
| 2020-04-23 | 46.11 |
| 2020-04-22 | 45.64 |
| 2020-04-21 | 43.30 |
| 2020-04-20 | 45.64 |
| 2020-04-17 | 45.64 |
| 2020-04-16 | 44.23 |
| 2020-04-15 | 45.64 |
| 2020-04-14 | 47.51 |
| 2020-04-09 | 46.11 |
| 2020-04-08 | 44.70 |
| 2020-04-07 | 46.11 |
| 2020-04-06 | 43.30 |
| 2020-04-03 | 42.83 |
| 2020-04-02 | 43.76 |
| 2020-04-01 | 44.70 |
| 2020-03-31 | 45.64 |
| 2020-03-30 | 40.49 |
| 2020-03-27 | 40.02 |
| 2020-03-26 | 39.55 |
| 2020-03-25 | 40.02 |
| 2020-03-24 | 37.68 |
| 2020-03-23 | 32.53 |
| 2020-03-20 | 38.15 |
| 2020-03-19 | 28.31 |
| 2020-03-18 | 33.46 |
| 2020-03-17 | 37.68 |
| 2020-03-16 | 38.61 |
| 2020-03-13 | 45.64 |
| 2020-03-12 | 46.11 |
| 2020-03-11 | 49.85 |
| 2020-03-10 | 48.45 |
| 2020-03-09 | 45.64 |
| 2020-03-06 | 48.92 |
| 2020-03-05 | 52.19 |
| 2020-03-04 | 50.79 |
| 2020-03-03 | 50.32 |
| 2020-03-02 | 49.38 |
| 2020-02-28 | 46.11 |
| 2020-02-27 | 48.92 |
| 2020-02-26 | 46.57 |
| 2020-02-25 | 46.57 |
| 2020-02-24 | 47.04 |
| 2020-02-21 | 48.45 |
| 2020-02-20 | 49.38 |
| 2020-02-19 | 49.85 |
| 2020-02-18 | 47.98 |
| 2020-02-17 | 48.45 |
| 2020-02-14 | 48.92 |
| 2020-02-13 | 47.04 |
| 2020-02-12 | 46.11 |
| 2020-02-11 | 44.70 |
| 2020-02-10 | 42.83 |
| 2020-02-07 | 44.23 |
| 2020-02-06 | 45.17 |
| 2020-02-05 | 42.83 |
| 2020-02-04 | 41.42 |
| 2020-02-03 | 41.42 |
| 2020-01-31 | 41.42 |
| 2020-01-30 | 41.89 |
| 2020-01-29 | 45.17 |
| 2020-01-24 | 49.85 |
| 2020-01-23 | 49.85 |
| 2020-01-22 | 52.66 |
| 2020-01-21 | 51.26 |
| 2020-01-20 | 55.47 |
| 2020-01-17 | 56.88 |
| 2020-01-16 | 55.94 |
| 2020-01-15 | 56.41 |
| 2020-01-14 | 57.34 |
| 2020-01-13 | 58.28 |
| 2020-01-10 | 57.81 |
| 2020-01-09 | 58.28 |
| 2020-01-08 | 56.88 |
| 2020-01-07 | 58.28 |
| 2020-01-06 | 59.22 |
| 2020-01-03 | 61.56 |
| 2020-01-02 | 62.50 |
| 2019-12-31 | 60.62 |
| 2019-12-30 | 61.09 |
| 2019-12-27 | 61.56 |
| 2019-12-24 | 60.15 |
| 2019-12-23 | 59.69 |
| 2019-12-20 | 59.69 |
| 2019-12-19 | 58.75 |
| 2019-12-18 | 58.75 |
| 2019-12-17 | 56.41 |
| 2019-12-16 | 53.13 |
| 2019-12-13 | 54.07 |
| 2019-12-12 | 51.73 |
| 2019-12-11 | 51.26 |
| 2019-12-10 | 49.85 |
| 2019-12-09 | 49.85 |
| 2019-12-06 | 49.38 |
| 2019-12-05 | 48.45 |
| 2019-12-04 | 48.45 |
| 2019-12-03 | 49.38 |
| 2019-12-02 | 49.38 |
| 2019-11-29 | 48.45 |
| 2019-11-28 | 52.19 |
| 2019-11-27 | 52.19 |
| 2019-11-26 | 51.26 |
| 2019-11-25 | 51.26 |
| 2019-11-22 | 50.32 |
| 2019-11-21 | 48.92 |
| 2019-11-20 | 51.26 |
| 2019-11-19 | 52.66 |
| 2019-11-18 | 50.32 |
| 2019-11-15 | 48.45 |
| 2019-11-14 | 48.92 |
| 2019-11-13 | 49.38 |
| 2019-11-12 | 51.73 |
| 2019-11-11 | 51.26 |
| 2019-11-08 | 55.00 |
| 2019-11-07 | 55.94 |
| 2019-11-06 | 55.47 |
| 2019-11-05 | 55.94 |
| 2019-11-04 | 55.00 |
| 2019-11-01 | 53.13 |
| 2019-10-31 | 51.26 |
| 2019-10-30 | 51.26 |
| 2019-10-29 | 52.66 |
| 2019-10-28 | 53.13 |
| 2019-10-25 | 51.26 |
| 2019-10-24 | 52.19 |
| 2019-10-23 | 49.38 |
| 2019-10-22 | 49.38 |
| 2019-10-21 | 48.45 |
| 2019-10-18 | 48.45 |
| 2019-10-17 | 49.38 |
| 2019-10-16 | 48.92 |
| 2019-10-15 | 48.92 |
| 2019-10-14 | 48.92 |
| 2019-10-11 | 46.57 |
| 2019-10-10 | 43.76 |
| 2019-10-09 | 42.83 |
| 2019-10-08 | 43.30 |
| 2019-10-04 | 42.36 |
| 2019-10-03 | 43.76 |
| 2019-10-02 | 43.76 |
| 2019-09-30 | 43.76 |
| 2019-09-27 | 42.83 |
| 2019-09-26 | 43.30 |
| 2019-09-25 | 42.83 |
| 2019-09-24 | 43.76 |
| 2019-09-23 | 45.17 |
| 2019-09-20 | 45.64 |
| 2019-09-19 | 45.17 |
| 2019-09-18 | 45.64 |
| 2019-09-17 | 46.57 |
| 2019-09-16 | 47.98 |
| 2019-09-13 | 48.92 |
| 2019-09-12 | 47.51 |
| 2019-09-11 | 47.98 |
| 2019-09-10 | 44.70 |
| 2019-09-09 | 44.23 |
| 2019-09-06 | 44.23 |
| 2019-09-05 | 43.30 |
| 2019-09-04 | 42.36 |
| 2019-09-03 | 40.49 |
| 2019-09-02 | 41.42 |
| 2019-08-30 | 41.42 |
| 2019-08-29 | 40.02 |
| 2019-08-28 | 40.02 |
| 2019-08-27 | 39.08 |
| 2019-08-26 | 39.55 |
| 2019-08-23 | 40.49 |
| 2019-08-22 | 40.02 |
| 2019-08-21 | 40.49 |
| 2019-08-20 | 40.49 |
| 2019-08-19 | 40.95 |
| 2019-08-16 | 41.42 |
| 2019-08-15 | 41.42 |
| 2019-08-14 | 40.02 |
| 2019-08-13 | 39.55 |
| 2019-08-12 | 40.95 |
| 2019-08-09 | 40.49 |
| 2019-08-08 | 40.02 |
| 2019-08-07 | 39.55 |
| 2019-08-06 | 40.02 |
| 2019-08-05 | 41.42 |
| 2019-08-02 | 45.17 |
| 2019-08-01 | 48.45 |
| 2019-07-31 | 49.38 |
| 2019-07-30 | 50.79 |
| 2019-07-29 | 50.32 |
| 2019-07-26 | 51.73 |
| 2019-07-25 | 52.66 |
| 2019-07-24 | 51.73 |
| 2019-07-23 | 51.26 |
| 2019-07-22 | 50.79 |
| 2019-07-19 | 52.66 |
| 2019-07-18 | 51.73 |
| 2019-07-17 | 52.66 |
| 2019-07-16 | 52.66 |
| 2019-07-15 | 52.66 |
| 2019-07-12 | 52.66 |
| 2019-07-11 | 52.19 |
| 2019-07-10 | 51.26 |
| 2019-07-09 | 50.79 |
| 2019-07-08 | 50.79 |
| 2019-07-05 | 52.19 |
| 2019-07-04 | 52.66 |
| 2019-07-03 | 53.13 |
| 2019-07-02 | 53.13 |
| 2019-06-28 | 53.13 |
| 2019-06-27 | 53.13 |
| 2019-06-26 | 51.73 |
| 2019-06-25 | 51.73 |
| 2019-06-24 | 53.60 |
| 2019-06-21 | 53.60 |
| 2019-06-20 | 53.13 |
| 2019-06-19 | 51.26 |
| 2019-06-18 | 50.79 |
| 2019-06-17 | 50.32 |
| 2019-06-14 | 50.32 |
| 2019-06-13 | 50.79 |
| 2019-06-12 | 51.26 |
| 2019-06-11 | 52.19 |
| 2019-06-10 | 52.76 |
| 2019-06-06 | 51.00 |
| 2019-06-05 | 50.11 |
| 2019-06-04 | 49.23 |
| 2019-06-03 | 49.23 |
| 2019-05-31 | 48.35 |
| 2019-05-30 | 48.35 |
| 2019-05-29 | 47.02 |
| 2019-05-28 | 47.46 |
| 2019-05-27 | 47.46 |
| 2019-05-24 | 48.35 |
| 2019-05-23 | 47.91 |
| 2019-05-22 | 49.23 |
| 2019-05-21 | 49.67 |
| 2019-05-20 | 47.91 |
| 2019-05-17 | 47.46 |
| 2019-05-16 | 48.79 |
| 2019-05-15 | 48.35 |
| 2019-05-14 | 49.23 |
| 2019-05-10 | 51.00 |
| 2019-05-09 | 51.44 |
| 2019-05-08 | 54.53 |
| 2019-05-07 | 56.29 |
| 2019-05-06 | 57.62 |
| 2019-05-03 | 59.83 |
| 2019-05-02 | 58.94 |
| 2019-04-30 | 59.83 |
| 2019-04-29 | 60.27 |
| 2019-04-26 | 58.94 |
| 2019-04-25 | 58.94 |
| 2019-04-24 | 59.83 |
| 2019-04-23 | 60.27 |
| 2019-04-18 | 61.59 |
| 2019-04-17 | 63.36 |
| 2019-04-16 | 62.03 |
| 2019-04-15 | 59.39 |
| 2019-04-12 | 58.94 |
| 2019-04-11 | 58.94 |
| 2019-04-10 | 62.03 |
| 2019-04-09 | 64.24 |
| 2019-04-08 | 65.12 |
| 2019-04-04 | 64.24 |
| 2019-04-03 | 63.80 |
| 2019-04-02 | 63.80 |
| 2019-04-01 | 63.80 |
| 2019-03-29 | 59.83 |
| 2019-03-28 | 61.15 |
| 2019-03-27 | 62.03 |
| 2019-03-26 | 60.71 |
| 2019-03-25 | 60.71 |
| 2019-03-22 | 63.36 |
| 2019-03-21 | 62.92 |
| 2019-03-20 | 63.80 |
| 2019-03-19 | 65.12 |
| 2019-03-18 | 65.12 |
| 2019-03-15 | 64.68 |
| 2019-03-14 | 63.80 |
| 2019-03-13 | 64.68 |
| 2019-03-12 | 64.68 |
| 2019-03-11 | 63.36 |
| 2019-03-08 | 63.36 |
| 2019-03-07 | 67.77 |
| 2019-03-06 | 68.66 |
| 2019-03-05 | 69.98 |
| 2019-03-04 | 68.22 |
| 2019-03-01 | 66.89 |
| 2019-02-28 | 66.01 |
| 2019-02-27 | 66.89 |
| 2019-02-26 | 67.77 |
| 2019-02-25 | 69.98 |
| 2019-02-22 | 66.89 |
| 2019-02-21 | 65.57 |
| 2019-02-20 | 63.80 |
| 2019-02-19 | 62.92 |
| 2019-02-18 | 63.36 |
| 2019-02-15 | 60.71 |
| 2019-02-14 | 62.92 |
| 2019-02-13 | 63.36 |
| 2019-02-12 | 61.59 |
| 2019-02-11 | 60.71 |
| 2019-02-08 | 59.39 |
| 2019-02-04 | 61.59 |
| 2019-02-01 | 62.92 |
| 2019-01-31 | 62.92 |
| 2019-01-30 | 62.48 |
| 2019-01-29 | 63.36 |
| 2019-01-28 | 63.36 |
| 2019-01-25 | 63.36 |
| 2019-01-24 | 58.94 |
| 2019-01-23 | 57.18 |
| 2019-01-22 | 56.74 |
| 2019-01-21 | 58.50 |
| 2019-01-18 | 58.06 |
| 2019-01-17 | 56.74 |
| 2019-01-16 | 57.18 |
| 2019-01-15 | 54.97 |
| 2019-01-14 | 51.88 |
| 2019-01-11 | 54.09 |
| 2019-01-10 | 53.65 |
| 2019-01-09 | 54.97 |
| 2019-01-08 | 51.44 |
| 2019-01-07 | 51.44 |
| 2019-01-04 | 51.44 |
| 2019-01-03 | 49.67 |
| 2019-01-02 | 49.23 |
| 2018-12-31 | 51.44 |
| 2018-12-28 | 50.11 |
| 2018-12-27 | 50.56 |
| 2018-12-24 | 50.56 |
| 2018-12-21 | 48.35 |
| 2018-12-20 | 48.79 |
| 2018-12-19 | 50.56 |
| 2018-12-18 | 50.56 |
| 2018-12-17 | 51.88 |
| 2018-12-14 | 51.44 |
| 2018-12-13 | 51.88 |
| 2018-12-12 | 50.11 |
| 2018-12-11 | 48.35 |
| 2018-12-10 | 49.23 |
| 2018-12-07 | 51.00 |
| 2018-12-06 | 53.20 |
| 2018-12-05 | 57.62 |
| 2018-12-04 | 59.39 |
| 2018-12-03 | 59.83 |
| 2018-11-30 | 56.29 |
| 2018-11-29 | 56.74 |
| 2018-11-28 | 58.94 |
| 2018-11-27 | 58.06 |
| 2018-11-26 | 57.18 |
| 2018-11-23 | 54.09 |
| 2018-11-22 | 54.53 |
| 2018-11-21 | 54.53 |
| 2018-11-20 | 53.65 |
| 2018-11-19 | 54.97 |
| 2018-11-16 | 54.97 |
| 2018-11-15 | 54.97 |
| 2018-11-14 | 53.20 |
| 2018-11-13 | 54.09 |
| 2018-11-12 | 53.20 |
| 2018-11-09 | 54.53 |
| 2018-11-08 | 59.83 |
| 2018-11-07 | 59.83 |
| 2018-11-06 | 59.83 |
| 2018-11-05 | 58.06 |
| 2018-11-02 | 57.62 |
| 2018-11-01 | 51.44 |
| 2018-10-31 | 51.88 |
| 2018-10-30 | 49.23 |
| 2018-10-29 | 49.67 |
| 2018-10-26 | 50.56 |
| 2018-10-25 | 50.56 |
| 2018-10-24 | 54.53 |
| 2018-10-23 | 54.09 |
| 2018-10-22 | 58.06 |
| 2018-10-19 | 54.97 |
| 2018-10-18 | 56.29 |
| 2018-10-16 | 55.85 |
| 2018-10-15 | 54.09 |
| 2018-10-12 | 56.74 |
| 2018-10-11 | 55.85 |
| 2018-10-10 | 61.59 |
| 2018-10-09 | 59.83 |
| 2018-10-08 | 61.59 |
| 2018-10-05 | 60.27 |
| 2018-10-04 | 60.71 |
| 2018-10-03 | 64.24 |
| 2018-10-02 | 65.12 |
| 2018-09-28 | 69.54 |
| 2018-09-27 | 69.10 |
| 2018-09-26 | 70.42 |
| 2018-09-24 | 67.33 |
| 2018-09-21 | 70.86 |
| 2018-09-20 | 63.36 |
| 2018-09-19 | 64.24 |
| 2018-09-18 | 63.36 |
| 2018-09-17 | 60.71 |
| 2018-09-14 | 61.59 |
| 2018-09-13 | 61.59 |
| 2018-09-12 | 58.50 |
| 2018-09-11 | 60.27 |
| 2018-09-10 | 62.03 |
| 2018-09-07 | 63.36 |
| 2018-09-06 | 63.80 |
| 2018-09-05 | 65.12 |
| 2018-09-04 | 67.77 |
| 2018-09-03 | 68.22 |
| 2018-08-31 | 67.77 |
| 2018-08-30 | 66.45 |
| 2018-08-29 | 69.98 |
| 2018-08-28 | 67.77 |
| 2018-08-27 | 68.22 |
| 2018-08-24 | 64.24 |
| 2018-08-23 | 64.68 |
| 2018-08-22 | 65.12 |
| 2018-08-21 | 63.36 |
| 2018-08-20 | 62.48 |
| 2018-08-17 | 60.27 |
| 2018-08-16 | 62.48 |
| 2018-08-15 | 64.68 |
| 2018-08-14 | 66.01 |
| 2018-08-13 | 64.24 |
| 2018-08-10 | 66.01 |
| 2018-08-09 | 67.77 |
| 2018-08-08 | 66.89 |
| 2018-08-07 | 67.33 |
| 2018-08-06 | 67.33 |
| 2018-08-03 | 66.01 |
| 2018-08-02 | 66.01 |
| 2018-08-01 | 68.22 |
| 2018-07-31 | 67.77 |
| 2018-07-30 | 67.77 |
| 2018-07-27 | 68.22 |
| 2018-07-26 | 68.22 |
| 2018-07-25 | 69.98 |
| 2018-07-24 | 68.66 |
| 2018-07-23 | 63.36 |
| 2018-07-20 | 59.83 |
| 2018-07-19 | 56.29 |
| 2018-07-18 | 57.62 |
| 2018-07-17 | 58.06 |
| 2018-07-16 | 60.27 |
| 2018-07-13 | 62.03 |
| 2018-07-12 | 62.48 |
| 2018-07-11 | 59.83 |
| 2018-07-10 | 62.48 |
| 2018-07-09 | 59.83 |
| 2018-07-06 | 57.18 |
| 2018-07-05 | 57.62 |
| 2018-07-04 | 57.62 |
| 2018-07-03 | 58.06 |
| 2018-06-29 | 62.03 |
| 2018-06-28 | 58.94 |
| 2018-06-27 | 58.50 |
| 2018-06-26 | 62.48 |
| 2018-06-25 | 64.68 |
| 2018-06-22 | 66.45 |
| 2018-06-21 | 66.89 |
| 2018-06-20 | 69.10 |
| 2018-06-19 | 70.86 |
| 2018-06-15 | 77.05 |
| 2018-06-14 | 78.37 |
| 2018-06-13 | 79.25 |
| 2018-06-12 | 82.34 |
| 2018-06-11 | 83.67 |
| 2018-06-08 | 83.23 |
| 2018-06-07 | 85.43 |
| 2018-06-06 | 82.34 |
| 2018-06-05 | 82.34 |
| 2018-06-04 | 82.79 |
| 2018-06-01 | 78.81 |
| 2018-05-31 | 79.25 |
| 2018-05-30 | 76.16 |
| 2018-05-29 | 79.25 |
| 2018-05-28 | 83.67 |
| 2018-05-25 | 82.79 |
| 2018-05-24 | 82.79 |
| 2018-05-23 | 82.34 |
| 2018-05-21 | 85.88 |
| 2018-05-18 | 86.76 |
| 2018-05-17 | 88.53 |
| 2018-05-16 | 91.16 |
| 2018-05-15 | 91.16 |
| 2018-05-14 | 91.58 |
| 2018-05-11 | 86.96 |
| 2018-05-10 | 83.60 |
| 2018-05-09 | 83.60 |
| 2018-05-08 | 83.60 |
| 2018-05-07 | 82.76 |
| 2018-05-04 | 81.50 |
| 2018-05-03 | 83.60 |
| 2018-05-02 | 86.96 |
| 2018-04-30 | 87.38 |
| 2018-04-27 | 81.50 |
| 2018-04-26 | 80.66 |
| 2018-04-25 | 81.50 |
| 2018-04-24 | 83.18 |
| 2018-04-23 | 78.98 |
| 2018-04-20 | 79.82 |
| 2018-04-19 | 84.44 |
| 2018-04-18 | 82.76 |
| 2018-04-17 | 78.56 |
| 2018-04-16 | 82.76 |
| 2018-04-13 | 89.06 |
| 2018-04-12 | 89.48 |
| 2018-04-11 | 89.48 |
| 2018-04-10 | 87.38 |
| 2018-04-09 | 85.70 |
| 2018-04-06 | 85.28 |
| 2018-04-04 | 84.44 |
| 2018-04-03 | 87.38 |
| 2018-03-29 | 87.38 |
| 2018-03-28 | 87.38 |
| 2018-03-27 | 89.90 |
| 2018-03-26 | 84.86 |
| 2018-03-23 | 86.12 |
| 2018-03-22 | 89.48 |
| 2018-03-21 | 91.16 |
| 2018-03-20 | 90.32 |
| 2018-03-19 | 92.84 |
| 2018-03-16 | 96.62 |
| 2018-03-15 | 98.30 |
| 2018-03-14 | 99.14 |
| 2018-03-13 | 97.88 |
| 2018-03-12 | 87.80 |
| 2018-03-09 | 79.40 |
| 2018-03-08 | 80.24 |
| 2018-03-07 | 80.66 |
| 2018-03-06 | 82.76 |
| 2018-03-05 | 77.30 |
| 2018-03-02 | 81.92 |
| 2018-03-01 | 85.70 |
| 2018-02-28 | 82.76 |
| 2018-02-27 | 86.96 |
| 2018-02-26 | 90.74 |
| 2018-02-23 | 92.00 |
| 2018-02-22 | 87.80 |
| 2018-02-21 | 88.64 |
| 2018-02-20 | 81.08 |
| 2018-02-15 | 83.60 |
| 2018-02-14 | 79.82 |
| 2018-02-13 | 75.19 |
| 2018-02-12 | 73.93 |
| 2018-02-09 | 73.51 |
| 2018-02-08 | 82.34 |
| 2018-02-07 | 84.02 |
| 2018-02-06 | 86.96 |
| 2018-02-05 | 101.24 |
| 2018-02-02 | 99.14 |
| 2018-02-01 | 99.98 |
| 2018-01-31 | 101.66 |
| 2018-01-30 | 101.66 |
| 2018-01-29 | 105.86 |
| 2018-01-26 | 105.86 |
| 2018-01-25 | 97.88 |
| 2018-01-24 | 101.66 |
| 2018-01-23 | 93.68 |
| 2018-01-22 | 85.70 |
| 2018-01-19 | 89.06 |
| 2018-01-18 | 86.96 |
| 2018-01-17 | 80.66 |
| 2018-01-16 | 75.61 |
| 2018-01-15 | 69.73 |
| 2018-01-12 | 68.05 |
| 2018-01-11 | 67.21 |
| 2018-01-10 | 66.79 |
| 2018-01-09 | 64.69 |
| 2018-01-08 | 64.69 |
| 2018-01-05 | 64.27 |
| 2018-01-04 | 61.33 |
| 2018-01-03 | 57.97 |
| 2018-01-02 | 56.29 |
| 2017-12-29 | 52.93 |
| 2017-12-28 | 52.51 |
| 2017-12-27 | 51.67 |
| 2017-12-22 | 52.93 |
| 2017-12-21 | 53.35 |
| 2017-12-20 | 52.93 |
| 2017-12-19 | 52.51 |
| 2017-12-18 | 52.51 |
| 2017-12-15 | 52.09 |
| 2017-12-14 | 53.77 |
| 2017-12-13 | 53.77 |
| 2017-12-12 | 50.41 |
| 2017-12-11 | 51.25 |
| 2017-12-08 | 50.83 |
| 2017-12-07 | 50.83 |
| 2017-12-06 | 50.83 |
| 2017-12-05 | 52.51 |
| 2017-12-04 | 52.09 |
| 2017-12-01 | 52.09 |
| 2017-11-30 | 52.51 |
| 2017-11-29 | 52.51 |
| 2017-11-28 | 53.77 |
| 2017-11-27 | 54.19 |
| 2017-11-24 | 54.61 |
| 2017-11-23 | 53.35 |
| 2017-11-22 | 55.03 |
| 2017-11-21 | 53.77 |
| 2017-11-20 | 52.93 |
| 2017-11-17 | 52.09 |
| 2017-11-16 | 50.83 |
| 2017-11-15 | 51.25 |
| 2017-11-14 | 52.51 |
| 2017-11-13 | 53.35 |
| 2017-11-10 | 52.93 |
| 2017-11-09 | 53.77 |
| 2017-11-08 | 52.93 |
| 2017-11-07 | 52.09 |
| 2017-11-06 | 52.09 |
| 2017-11-03 | 53.77 |
| 2017-11-02 | 53.35 |
| 2017-11-01 | 54.19 |
| 2017-10-31 | 54.19 |
| 2017-10-30 | 52.93 |
| 2017-10-27 | 55.03 |
| 2017-10-26 | 51.25 |
| 2017-10-25 | 51.67 |
| 2017-10-24 | 51.67 |
| 2017-10-23 | 52.09 |
| 2017-10-20 | 53.35 |
| 2017-10-19 | 51.67 |
| 2017-10-18 | 54.19 |
| 2017-10-17 | 54.19 |
| 2017-10-16 | 54.61 |
| 2017-10-13 | 53.77 |
| 2017-10-12 | 54.19 |
| 2017-10-11 | 53.77 |
| 2017-10-10 | 52.93 |
| 2017-10-09 | 52.51 |
| 2017-10-06 | 53.77 |
| 2017-10-04 | 52.93 |
| 2017-10-03 | 52.51 |
| 2017-09-29 | 47.05 |
| 2017-09-28 | 47.05 |
| 2017-09-27 | 49.15 |
| 2017-09-26 | 47.89 |
| 2017-09-25 | 47.47 |
| 2017-09-22 | 48.31 |
| 2017-09-21 | 49.57 |
| 2017-09-20 | 49.57 |
| 2017-09-19 | 49.99 |
| 2017-09-18 | 50.41 |
| 2017-09-15 | 49.15 |
| 2017-09-14 | 49.57 |
| 2017-09-13 | 50.83 |
| 2017-09-12 | 52.09 |
| 2017-09-11 | 52.51 |
| 2017-09-08 | 50.83 |
| 2017-09-07 | 50.83 |
| 2017-09-06 | 51.25 |
| 2017-09-05 | 52.09 |
| 2017-09-04 | 51.67 |
| 2017-09-01 | 53.77 |
| 2017-08-31 | 54.61 |
| 2017-08-30 | 56.71 |
| 2017-08-29 | 55.45 |
| 2017-08-28 | 57.13 |
| 2017-08-25 | 56.29 |
| 2017-08-24 | 53.77 |
| 2017-08-22 | 51.67 |
| 2017-08-21 | 49.99 |
| 2017-08-18 | 50.41 |
| 2017-08-17 | 52.09 |
| 2017-08-16 | 53.77 |
| 2017-08-15 | 52.93 |
| 2017-08-14 | 49.57 |
| 2017-08-11 | 48.31 |
| 2017-08-10 | 49.99 |
| 2017-08-09 | 53.35 |
| 2017-08-08 | 55.87 |
| 2017-08-07 | 56.29 |
| 2017-08-04 | 55.87 |
| 2017-08-03 | 56.29 |
| 2017-08-02 | 55.45 |
| 2017-08-01 | 54.61 |
| 2017-07-31 | 53.35 |
| 2017-07-28 | 52.09 |
| 2017-07-27 | 53.77 |
| 2017-07-26 | 53.77 |
| 2017-07-25 | 52.93 |
| 2017-07-24 | 53.35 |
| 2017-07-21 | 52.09 |
| 2017-07-20 | 52.93 |
| 2017-07-19 | 52.93 |
| 2017-07-18 | 51.67 |
| 2017-07-17 | 52.93 |
| 2017-07-14 | 52.93 |
| 2017-07-13 | 52.51 |
| 2017-07-12 | 50.83 |
| 2017-07-11 | 47.47 |
| 2017-07-10 | 43.26 |
| 2017-07-07 | 45.37 |
| 2017-07-06 | 45.79 |
| 2017-07-05 | 47.47 |
| 2017-07-04 | 47.68 |
| 2017-07-03 | 48.88 |
| 2017-06-30 | 46.89 |
| 2017-06-29 | 46.89 |
| 2017-06-28 | 45.69 |
| 2017-06-27 | 46.09 |
| 2017-06-26 | 46.09 |
| 2017-06-23 | 45.29 |
| 2017-06-22 | 44.90 |
| 2017-06-21 | 43.30 |
| 2017-06-20 | 44.90 |
| 2017-06-19 | 45.29 |
| 2017-06-16 | 43.70 |
| 2017-06-15 | 41.31 |
| 2017-06-14 | 42.91 |
| 2017-06-13 | 42.91 |
| 2017-06-12 | 41.31 |
| 2017-06-09 | 42.91 |
| 2017-06-08 | 44.90 |
| 2017-06-07 | 44.10 |
| 2017-06-06 | 45.29 |
| 2017-06-05 | 45.29 |
| 2017-06-02 | 48.88 |
| 2017-06-01 | 50.07 |
| 2017-05-31 | 50.47 |
| 2017-05-29 | 50.07 |
| 2017-05-26 | 49.27 |
| 2017-05-25 | 49.27 |
| 2017-05-24 | 47.28 |
| 2017-05-23 | 46.89 |
| 2017-05-22 | 45.29 |
| 2017-05-19 | 44.90 |
| 2017-05-18 | 44.50 |
| 2017-05-17 | 46.09 |
| 2017-05-16 | 46.09 |
| 2017-05-15 | 47.28 |
| 2017-05-12 | 44.50 |
| 2017-05-11 | 44.10 |
| 2017-05-10 | 44.10 |
| 2017-05-09 | 42.51 |
| 2017-05-08 | 40.12 |
| 2017-05-05 | 38.92 |
| 2017-05-04 | 40.52 |
| 2017-05-02 | 41.71 |
| 2017-04-28 | 42.91 |
| 2017-04-27 | 43.30 |
| 2017-04-26 | 44.50 |
| 2017-04-25 | 44.10 |
| 2017-04-24 | 40.92 |
| 2017-04-21 | 39.32 |
| 2017-04-20 | 40.12 |
| 2017-04-19 | 38.53 |
| 2017-04-18 | 39.32 |
| 2017-04-13 | 41.71 |
| 2017-04-12 | 41.31 |
| 2017-04-11 | 40.52 |
| 2017-04-10 | 42.51 |
| 2017-04-07 | 42.11 |
| 2017-04-06 | 41.71 |
| 2017-04-05 | 45.29 |
| 2017-04-03 | 43.30 |
| 2017-03-31 | 42.51 |
| 2017-03-30 | 42.51 |
| 2017-03-29 | 43.30 |
| 2017-03-28 | 42.11 |
| 2017-03-27 | 42.11 |
| 2017-03-24 | 42.91 |
| 2017-03-23 | 43.30 |
| 2017-03-22 | 42.51 |
| 2017-03-21 | 45.29 |
| 2017-03-20 | 44.10 |
| 2017-03-17 | 44.10 |
| 2017-03-16 | 46.09 |
| 2017-03-15 | 42.51 |
| 2017-03-14 | 43.30 |
| 2017-03-13 | 42.91 |
| 2017-03-10 | 38.92 |
| 2017-03-09 | 39.32 |
| 2017-03-08 | 41.71 |
| 2017-03-07 | 40.92 |
| 2017-03-06 | 40.12 |
| 2017-03-03 | 39.32 |
| 2017-03-02 | 40.52 |
| 2017-03-01 | 41.31 |
| 2017-02-28 | 42.51 |
| 2017-02-27 | 41.31 |
| 2017-02-24 | 42.91 |
| 2017-02-23 | 44.10 |
| 2017-02-22 | 45.29 |
| 2017-02-21 | 43.30 |
| 2017-02-20 | 45.29 |
| 2017-02-17 | 43.70 |
| 2017-02-16 | 47.28 |
| 2017-02-15 | 44.50 |
| 2017-02-14 | 36.14 |
| 2017-02-13 | 34.55 |
| 2017-02-10 | 32.56 |
| 2017-02-09 | 31.36 |
| 2017-02-08 | 30.17 |
| 2017-02-07 | 28.97 |
| 2017-02-06 | 28.58 |
| 2017-02-03 | 28.97 |
| 2017-02-02 | 28.97 |
| 2017-02-01 | 30.57 |
| 2017-01-27 | 29.77 |
| 2017-01-26 | 30.57 |
| 2017-01-25 | 28.97 |
| 2017-01-24 | 29.37 |
| 2017-01-23 | 28.97 |
| 2017-01-20 | 29.37 |
| 2017-01-19 | 30.17 |
| 2017-01-18 | 30.57 |
| 2017-01-17 | 29.77 |
| 2017-01-16 | 28.58 |
| 2017-01-13 | 29.77 |
| 2017-01-12 | 30.17 |
| 2017-01-11 | 30.17 |
| 2017-01-10 | 30.17 |
| 2017-01-09 | 29.77 |
| 2017-01-06 | 29.77 |
| 2017-01-05 | 29.77 |
| 2017-01-04 | 28.58 |
| 2017-01-03 | 27.78 |
| 2016-12-30 | 26.58 |
| 2016-12-29 | 25.39 |
| 2016-12-28 | 25.79 |
| 2016-12-23 | 24.59 |
| 2016-12-22 | 25.39 |
| 2016-12-21 | 26.98 |
| 2016-12-20 | 25.79 |
| 2016-12-19 | 26.19 |
| 2016-12-16 | 26.58 |
| 2016-12-15 | 26.19 |
| 2016-12-14 | 28.58 |
| 2016-12-13 | 28.97 |
| 2016-12-12 | 29.77 |
| 2016-12-09 | 30.96 |
| 2016-12-08 | 31.36 |
| 2016-12-07 | 30.17 |
| 2016-12-06 | 28.97 |
| 2016-12-05 | 28.58 |
| 2016-12-02 | 28.97 |
| 2016-12-01 | 30.17 |
| 2016-11-30 | 29.37 |
| 2016-11-29 | 29.77 |
| 2016-11-28 | 30.17 |
| 2016-11-25 | 27.78 |
| 2016-11-24 | 27.38 |
| 2016-11-23 | 27.78 |
| 2016-11-22 | 26.58 |
| 2016-11-21 | 24.20 |
| 2016-11-18 | 24.20 |
| 2016-11-17 | 23.80 |
| 2016-11-16 | 23.80 |
| 2016-11-15 | 24.59 |
| 2016-11-14 | 23.80 |
| 2016-11-11 | 25.79 |
| 2016-11-10 | 27.78 |
| 2016-11-09 | 26.98 |
| 2016-11-08 | 30.57 |
| 2016-11-07 | 29.77 |
| 2016-11-04 | 29.37 |
| 2016-11-03 | 28.97 |
| 2016-11-02 | 28.97 |
| 2016-11-01 | 31.76 |
| 2016-10-31 | 30.17 |
| 2016-10-28 | 28.18 |
| 2016-10-27 | 28.58 |
| 2016-10-26 | 30.17 |
| 2016-10-25 | 31.36 |
| 2016-10-24 | 31.36 |
| 2016-10-20 | 28.97 |
| 2016-10-19 | 28.58 |
| 2016-10-18 | 30.57 |
| 2016-10-17 | 27.78 |
| 2016-10-14 | 29.37 |
| 2016-10-13 | 26.98 |
| 2016-10-12 | 30.17 |
| 2016-10-11 | 34.15 |
| 2016-10-07 | 36.14 |
| 2016-10-06 | 36.54 |
| 2016-10-05 | 35.34 |
| 2016-10-04 | 35.74 |
| 2016-10-03 | 33.75 |
| 2016-09-30 | 32.16 |
| 2016-09-29 | 35.74 |
| 2016-09-28 | 35.74 |
| 2016-09-27 | 35.74 |
| 2016-09-26 | 32.56 |
| 2016-09-23 | 34.55 |
| 2016-09-22 | 35.74 |
| 2016-09-21 | 35.34 |
| 2016-09-20 | 33.75 |
| 2016-09-19 | 32.95 |
| 2016-09-15 | 30.57 |
| 2016-09-14 | 29.77 |
| 2016-09-13 | 30.17 |
| 2016-09-12 | 30.57 |
| 2016-09-09 | 36.93 |
| 2016-09-08 | 34.55 |
| 2016-09-07 | 35.34 |
| 2016-09-06 | 33.75 |
| 2016-09-05 | 32.56 |
| 2016-09-02 | 31.36 |
| 2016-09-01 | 29.37 |
| 2016-08-31 | 26.98 |
| 2016-08-30 | 25.39 |
| 2016-08-29 | 23.80 |
| 2016-08-26 | 24.59 |
| 2016-08-25 | 23.80 |
| 2016-08-24 | 24.59 |
| 2016-08-23 | 25.39 |
| 2016-08-22 | 24.59 |
| 2016-08-19 | 23.40 |
| 2016-08-18 | 24.99 |
| 2016-08-17 | 23.80 |
| 2016-08-16 | 23.00 |
| 2016-08-15 | 23.00 |
| 2016-08-12 | 20.61 |
| 2016-08-11 | 19.82 |
| 2016-08-10 | 18.23 |
| 2016-08-09 | 17.43 |
| 2016-08-08 | 17.03 |
| 2016-08-05 | 16.23 |
| 2016-08-04 | 15.04 |
| 2016-08-03 | 14.24 |
| 2016-08-01 | 16.23 |
| 2016-07-29 | 13.45 |
| 2016-07-28 | 14.64 |
| 2016-07-27 | 15.44 |
| 2016-07-26 | 14.24 |
| 2016-07-25 | 14.24 |
| 2016-07-22 | 13.45 |
| 2016-07-21 | 14.24 |
| 2016-07-20 | 13.85 |
| 2016-07-19 | 13.05 |
| 2016-07-18 | 14.24 |
| 2016-07-15 | 13.45 |
| 2016-07-14 | 14.24 |
| 2016-07-13 | 13.45 |
| 2016-07-12 | 13.05 |
| 2016-07-11 | 11.86 |
| 2016-07-08 | 10.26 |
| 2016-07-07 | 11.06 |
| 2016-07-06 | 10.26 |
| 2016-07-05 | 12.25 |
| 2016-07-04 | 14.24 |
| 2016-06-30 | 12.65 |
| 2016-06-29 | 11.06 |
| 2016-06-28 | 9.67 |
| 2016-06-27 | 8.55 |
| 2016-06-24 | 7.81 |
| 2016-06-23 | 9.67 |
| 2016-06-22 | 9.29 |
| 2016-06-21 | 8.92 |
| 2016-06-20 | 6.69 |
| 2016-06-17 | 3.72 |
| 2016-06-16 | 2.97 |
| 2016-06-15 | 4.46 |
| 2016-06-14 | 4.83 |
| 2016-06-13 | 4.09 |
| 2016-06-10 | 6.32 |
| 2016-06-08 | 10.41 |
| 2016-06-07 | 9.29 |
| 2016-06-06 | 7.06 |
| 2016-06-03 | 5.95 |
| 2016-06-02 | 5.58 |
| 2016-06-01 | 4.83 |
| 2016-05-31 | 5.58 |
| 2016-05-30 | 4.09 |
| 2016-05-27 | 4.09 |
| 2016-05-26 | 3.35 |
| 2016-05-25 | 3.72 |
| 2016-05-24 | 0.37 |
| 2016-05-23 | 0.37 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | -0.37 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 1.12 |
| 2016-05-16 | 0.37 |
| 2016-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy