Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-05 | -34.05 |
| 2025-09-04 | -36.43 |
| 2025-09-03 | -33.86 |
| 2025-09-02 | -34.05 |
| 2025-09-01 | -32.39 |
| 2025-08-29 | -34.41 |
| 2025-08-28 | -34.41 |
| 2025-08-27 | -34.05 |
| 2025-08-26 | -30.74 |
| 2025-08-25 | -27.62 |
| 2025-08-22 | -29.27 |
| 2025-08-21 | -29.82 |
| 2025-08-20 | -28.35 |
| 2025-08-19 | -26.15 |
| 2025-08-18 | -24.68 |
| 2025-08-15 | -26.33 |
| 2025-08-14 | -30.37 |
| 2025-08-13 | -27.98 |
| 2025-08-12 | -26.70 |
| 2025-08-11 | -24.68 |
| 2025-08-08 | -26.15 |
| 2025-08-07 | -24.12 |
| 2025-08-06 | -23.02 |
| 2025-08-05 | -21.00 |
| 2025-08-04 | -22.29 |
| 2025-08-01 | -23.39 |
| 2025-07-31 | -24.86 |
| 2025-07-30 | -20.82 |
| 2025-07-29 | -20.45 |
| 2025-07-28 | -22.47 |
| 2025-07-25 | -23.02 |
| 2025-07-24 | -19.35 |
| 2025-07-23 | -21.37 |
| 2025-07-22 | -21.55 |
| 2025-07-21 | -24.12 |
| 2025-07-18 | -23.21 |
| 2025-07-17 | -19.16 |
| 2025-07-16 | -29.27 |
| 2025-07-15 | -32.58 |
| 2025-07-14 | -30.74 |
| 2025-07-11 | -31.29 |
| 2025-07-10 | -36.07 |
| 2025-07-09 | -38.13 |
| 2025-07-08 | -37.94 |
| 2025-07-07 | -37.40 |
| 2025-07-04 | -36.67 |
| 2025-07-03 | -36.12 |
| 2025-07-02 | -39.04 |
| 2025-06-30 | -40.86 |
| 2025-06-27 | -43.40 |
| 2025-06-26 | -43.04 |
| 2025-06-25 | -41.22 |
| 2025-06-24 | -42.68 |
| 2025-06-23 | -44.68 |
| 2025-06-20 | -45.04 |
| 2025-06-19 | -43.95 |
| 2025-06-18 | -40.13 |
| 2025-06-17 | -37.03 |
| 2025-06-16 | -38.13 |
| 2025-06-13 | -41.22 |
| 2025-06-12 | -40.49 |
| 2025-06-11 | -41.77 |
| 2025-06-10 | -41.40 |
| 2025-06-09 | -43.95 |
| 2025-06-06 | -45.59 |
| 2025-06-05 | -44.49 |
| 2025-06-04 | -43.22 |
| 2025-06-03 | -44.13 |
| 2025-06-02 | -45.40 |
| 2025-05-30 | -46.31 |
| 2025-05-29 | -46.13 |
| 2025-05-28 | -49.41 |
| 2025-05-27 | -50.14 |
| 2025-05-26 | -51.23 |
| 2025-05-23 | -51.05 |
| 2025-05-22 | -52.14 |
| 2025-05-21 | -51.23 |
| 2025-05-20 | -51.77 |
| 2025-05-19 | -52.50 |
| 2025-05-16 | -52.50 |
| 2025-05-15 | -53.05 |
| 2025-05-14 | -52.32 |
| 2025-05-13 | -52.68 |
| 2025-05-12 | -51.23 |
| 2025-05-09 | -51.96 |
| 2025-05-08 | -51.96 |
| 2025-05-07 | -52.50 |
| 2025-05-06 | -53.41 |
| 2025-05-02 | -53.23 |
| 2025-04-30 | -55.78 |
| 2025-04-29 | -56.32 |
| 2025-04-28 | -56.14 |
| 2025-04-25 | -55.60 |
| 2025-04-24 | -55.41 |
| 2025-04-23 | -55.41 |
| 2025-04-22 | -55.60 |
| 2025-04-17 | -57.42 |
| 2025-04-16 | -57.96 |
| 2025-04-15 | -56.87 |
| 2025-04-14 | -56.51 |
| 2025-04-11 | -57.78 |
| 2025-04-10 | -57.60 |
| 2025-04-09 | -58.69 |
| 2025-04-08 | -59.24 |
| 2025-04-07 | -61.06 |
| 2025-04-03 | -52.87 |
| 2025-04-02 | -52.50 |
| 2025-04-01 | -51.96 |
| 2025-03-31 | -54.32 |
| 2025-03-28 | -53.41 |
| 2025-03-27 | -53.23 |
| 2025-03-26 | -53.41 |
| 2025-03-25 | -53.59 |
| 2025-03-24 | -53.05 |
| 2025-03-21 | -51.77 |
| 2025-03-20 | -49.77 |
| 2025-03-19 | -49.95 |
| 2025-03-18 | -49.77 |
| 2025-03-17 | -50.14 |
| 2025-03-14 | -51.23 |
| 2025-03-13 | -53.05 |
| 2025-03-12 | -52.32 |
| 2025-03-11 | -51.96 |
| 2025-03-10 | -51.96 |
| 2025-03-07 | -51.77 |
| 2025-03-06 | -51.77 |
| 2025-03-05 | -52.87 |
| 2025-03-04 | -53.59 |
| 2025-03-03 | -53.41 |
| 2025-02-28 | -53.41 |
| 2025-02-27 | -49.95 |
| 2025-02-26 | -49.77 |
| 2025-02-25 | -51.77 |
| 2025-02-24 | -50.50 |
| 2025-02-21 | -50.32 |
| 2025-02-20 | -51.41 |
| 2025-02-19 | -51.59 |
| 2025-02-18 | -53.41 |
| 2025-02-17 | -52.50 |
| 2025-02-14 | -54.87 |
| 2025-02-13 | -56.69 |
| 2025-02-12 | -55.96 |
| 2025-02-11 | -56.51 |
| 2025-02-10 | -55.78 |
| 2025-02-07 | -56.69 |
| 2025-02-06 | -57.42 |
| 2025-02-05 | -59.24 |
| 2025-02-04 | -58.51 |
| 2025-02-03 | -60.69 |
| 2025-01-28 | -57.96 |
| 2025-01-27 | -57.96 |
| 2025-01-24 | -57.78 |
| 2025-01-23 | -58.14 |
| 2025-01-22 | -58.33 |
| 2025-01-21 | -57.78 |
| 2025-01-20 | -57.96 |
| 2025-01-17 | -58.33 |
| 2025-01-16 | -58.69 |
| 2025-01-15 | -58.69 |
| 2025-01-14 | -58.51 |
| 2025-01-13 | -59.60 |
| 2025-01-10 | -60.33 |
| 2025-01-09 | -58.87 |
| 2025-01-08 | -58.87 |
| 2025-01-07 | -57.96 |
| 2025-01-06 | -57.78 |
| 2025-01-03 | -57.78 |
| 2025-01-02 | -57.05 |
| 2024-12-31 | -55.23 |
| 2024-12-30 | -55.23 |
| 2024-12-27 | -54.69 |
| 2024-12-24 | -54.69 |
| 2024-12-23 | -55.05 |
| 2024-12-20 | -54.69 |
| 2024-12-19 | -54.69 |
| 2024-12-18 | -53.96 |
| 2024-12-17 | -53.96 |
| 2024-12-16 | -53.59 |
| 2024-12-13 | -52.14 |
| 2024-12-12 | -50.32 |
| 2024-12-11 | -50.86 |
| 2024-12-10 | -51.41 |
| 2024-12-09 | -50.86 |
| 2024-12-06 | -52.14 |
| 2024-12-05 | -52.68 |
| 2024-12-04 | -52.50 |
| 2024-12-03 | -51.77 |
| 2024-12-02 | -51.41 |
| 2024-11-29 | -52.68 |
| 2024-11-28 | -54.14 |
| 2024-11-27 | -52.68 |
| 2024-11-26 | -53.59 |
| 2024-11-25 | -53.78 |
| 2024-11-22 | -53.96 |
| 2024-11-21 | -51.96 |
| 2024-11-20 | -50.68 |
| 2024-11-19 | -51.05 |
| 2024-11-18 | -51.77 |
| 2024-11-15 | -51.23 |
| 2024-11-14 | -49.77 |
| 2024-11-13 | -47.59 |
| 2024-11-12 | -48.13 |
| 2024-11-11 | -46.31 |
| 2024-11-08 | -46.50 |
| 2024-11-07 | -46.50 |
| 2024-11-06 | -49.23 |
| 2024-11-05 | -49.04 |
| 2024-11-04 | -50.32 |
| 2024-11-01 | -51.41 |
| 2024-10-31 | -50.50 |
| 2024-10-30 | -50.14 |
| 2024-10-29 | -48.86 |
| 2024-10-28 | -45.59 |
| 2024-10-25 | -45.04 |
| 2024-10-24 | -46.86 |
| 2024-10-23 | -46.86 |
| 2024-10-22 | -47.41 |
| 2024-10-21 | -46.50 |
| 2024-10-18 | -51.59 |
| 2024-10-17 | -54.87 |
| 2024-10-16 | -52.87 |
| 2024-10-15 | -53.59 |
| 2024-10-14 | -51.59 |
| 2024-10-10 | -48.68 |
| 2024-10-09 | -47.04 |
| 2024-10-08 | -39.76 |
| 2024-10-07 | -20.11 |
| 2024-10-04 | -40.13 |
| 2024-10-03 | -52.87 |
| 2024-10-02 | -51.23 |
| 2024-09-30 | -57.78 |
| 2024-09-27 | -60.69 |
| 2024-09-26 | -64.33 |
| 2024-09-25 | -65.79 |
| 2024-09-24 | -66.15 |
| 2024-09-23 | -67.79 |
| 2024-09-20 | -67.42 |
| 2024-09-19 | -67.97 |
| 2024-09-17 | -68.33 |
| 2024-09-16 | -67.97 |
| 2024-09-13 | -67.97 |
| 2024-09-12 | -68.33 |
| 2024-09-11 | -68.52 |
| 2024-09-10 | -68.52 |
| 2024-09-09 | -68.33 |
| 2024-09-05 | -67.42 |
| 2024-09-04 | -67.61 |
| 2024-09-03 | -67.24 |
| 2024-09-02 | -67.42 |
| 2024-08-30 | -66.70 |
| 2024-08-29 | -67.24 |
| 2024-08-28 | -67.79 |
| 2024-08-27 | -67.42 |
| 2024-08-26 | -67.61 |
| 2024-08-23 | -67.64 |
| 2024-08-22 | -68.00 |
| 2024-08-21 | -67.46 |
| 2024-08-20 | -67.28 |
| 2024-08-19 | -66.92 |
| 2024-08-16 | -66.56 |
| 2024-08-15 | -66.92 |
| 2024-08-14 | -67.10 |
| 2024-08-13 | -66.74 |
| 2024-08-12 | -66.20 |
| 2024-08-09 | -66.56 |
| 2024-08-08 | -66.56 |
| 2024-08-07 | -66.56 |
| 2024-08-06 | -66.74 |
| 2024-08-05 | -67.64 |
| 2024-08-02 | -67.10 |
| 2024-08-01 | -66.56 |
| 2024-07-31 | -67.46 |
| 2024-07-30 | -68.54 |
| 2024-07-29 | -68.36 |
| 2024-07-26 | -68.54 |
| 2024-07-25 | -68.72 |
| 2024-07-24 | -68.90 |
| 2024-07-23 | -68.36 |
| 2024-07-22 | -67.82 |
| 2024-07-19 | -68.00 |
| 2024-07-18 | -67.46 |
| 2024-07-17 | -68.18 |
| 2024-07-16 | -68.00 |
| 2024-07-15 | -67.82 |
| 2024-07-12 | -67.46 |
| 2024-07-11 | -67.64 |
| 2024-07-10 | -68.72 |
| 2024-07-09 | -68.36 |
| 2024-07-08 | -68.90 |
| 2024-07-05 | -68.54 |
| 2024-07-04 | -69.08 |
| 2024-07-03 | -69.18 |
| 2024-07-02 | -69.18 |
| 2024-06-28 | -69.18 |
| 2024-06-27 | -69.35 |
| 2024-06-26 | -68.83 |
| 2024-06-25 | -69.35 |
| 2024-06-24 | -69.70 |
| 2024-06-21 | -68.83 |
| 2024-06-20 | -68.15 |
| 2024-06-19 | -68.15 |
| 2024-06-18 | -68.32 |
| 2024-06-17 | -68.49 |
| 2024-06-14 | -67.80 |
| 2024-06-13 | -67.97 |
| 2024-06-12 | -67.97 |
| 2024-06-11 | -68.49 |
| 2024-06-07 | -67.63 |
| 2024-06-06 | -67.97 |
| 2024-06-05 | -66.60 |
| 2024-06-04 | -66.08 |
| 2024-06-03 | -65.73 |
| 2024-05-31 | -64.53 |
| 2024-05-30 | -64.70 |
| 2024-05-29 | -64.19 |
| 2024-05-28 | -63.84 |
| 2024-05-27 | -63.84 |
| 2024-05-24 | -63.84 |
| 2024-05-23 | -62.98 |
| 2024-05-22 | -62.12 |
| 2024-05-21 | -62.29 |
| 2024-05-20 | -61.43 |
| 2024-05-17 | -61.60 |
| 2024-05-16 | -61.77 |
| 2024-05-14 | -61.77 |
| 2024-05-13 | -61.60 |
| 2024-05-10 | -61.43 |
| 2024-05-09 | -61.60 |
| 2024-05-08 | -62.64 |
| 2024-05-07 | -62.12 |
| 2024-05-06 | -62.46 |
| 2024-05-03 | -62.98 |
| 2024-05-02 | -62.81 |
| 2024-04-30 | -62.81 |
| 2024-04-29 | -62.46 |
| 2024-04-26 | -62.64 |
| 2024-04-25 | -63.50 |
| 2024-04-24 | -63.50 |
| 2024-04-23 | -63.67 |
| 2024-04-22 | -63.67 |
| 2024-04-19 | -64.19 |
| 2024-04-18 | -64.19 |
| 2024-04-17 | -64.01 |
| 2024-04-16 | -64.70 |
| 2024-04-15 | -64.19 |
| 2024-04-12 | -63.67 |
| 2024-04-11 | -63.32 |
| 2024-04-10 | -63.32 |
| 2024-04-09 | -63.50 |
| 2024-04-08 | -63.84 |
| 2024-04-05 | -64.87 |
| 2024-04-03 | -62.64 |
| 2024-04-02 | -62.81 |
| 2024-03-28 | -62.98 |
| 2024-03-27 | -63.32 |
| 2024-03-26 | -62.98 |
| 2024-03-25 | -62.46 |
| 2024-03-22 | -61.60 |
| 2024-03-21 | -60.74 |
| 2024-03-20 | -60.91 |
| 2024-03-19 | -61.09 |
| 2024-03-18 | -60.74 |
| 2024-03-15 | -60.74 |
| 2024-03-14 | -60.40 |
| 2024-03-13 | -60.05 |
| 2024-03-12 | -59.71 |
| 2024-03-11 | -60.57 |
| 2024-03-08 | -60.91 |
| 2024-03-07 | -61.43 |
| 2024-03-06 | -61.09 |
| 2024-03-05 | -61.43 |
| 2024-03-04 | -60.74 |
| 2024-03-01 | -60.74 |
| 2024-02-29 | -60.74 |
| 2024-02-28 | -61.09 |
| 2024-02-27 | -59.71 |
| 2024-02-26 | -60.40 |
| 2024-02-23 | -59.88 |
| 2024-02-22 | -60.22 |
| 2024-02-21 | -60.05 |
| 2024-02-20 | -60.57 |
| 2024-02-19 | -60.74 |
| 2024-02-16 | -59.88 |
| 2024-02-15 | -59.88 |
| 2024-02-14 | -62.98 |
| 2024-02-09 | -61.60 |
| 2024-02-08 | -60.74 |
| 2024-02-07 | -61.77 |
| 2024-02-06 | -61.60 |
| 2024-02-05 | -63.32 |
| 2024-02-02 | -62.81 |
| 2024-02-01 | -61.95 |
| 2024-01-31 | -62.12 |
| 2024-01-30 | -61.77 |
| 2024-01-29 | -61.26 |
| 2024-01-26 | -59.88 |
| 2024-01-25 | -59.54 |
| 2024-01-24 | -60.91 |
| 2024-01-23 | -62.29 |
| 2024-01-22 | -62.29 |
| 2024-01-19 | -60.40 |
| 2024-01-18 | -59.88 |
| 2024-01-17 | -59.88 |
| 2024-01-16 | -58.50 |
| 2024-01-15 | -58.16 |
| 2024-01-12 | -57.81 |
| 2024-01-11 | -57.30 |
| 2024-01-10 | -57.64 |
| 2024-01-09 | -57.81 |
| 2024-01-08 | -57.81 |
| 2024-01-05 | -56.95 |
| 2024-01-04 | -56.78 |
| 2024-01-03 | -56.95 |
| 2024-01-02 | -57.13 |
| 2023-12-29 | -56.09 |
| 2023-12-28 | -57.13 |
| 2023-12-27 | -57.99 |
| 2023-12-22 | -58.33 |
| 2023-12-21 | -57.99 |
| 2023-12-20 | -57.99 |
| 2023-12-19 | -57.99 |
| 2023-12-18 | -57.30 |
| 2023-12-15 | -56.26 |
| 2023-12-14 | -55.92 |
| 2023-12-13 | -56.61 |
| 2023-12-12 | -57.81 |
| 2023-12-11 | -58.85 |
| 2023-12-08 | -58.50 |
| 2023-12-07 | -57.30 |
| 2023-12-06 | -57.30 |
| 2023-12-05 | -57.47 |
| 2023-12-04 | -57.30 |
| 2023-12-01 | -56.61 |
| 2023-11-30 | -56.09 |
| 2023-11-29 | -56.26 |
| 2023-11-28 | -55.23 |
| 2023-11-27 | -55.92 |
| 2023-11-24 | -55.06 |
| 2023-11-23 | -54.54 |
| 2023-11-22 | -55.40 |
| 2023-11-21 | -54.89 |
| 2023-11-20 | -55.40 |
| 2023-11-17 | -55.58 |
| 2023-11-16 | -55.92 |
| 2023-11-15 | -55.58 |
| 2023-11-14 | -55.92 |
| 2023-11-13 | -55.92 |
| 2023-11-10 | -55.58 |
| 2023-11-09 | -55.92 |
| 2023-11-08 | -54.89 |
| 2023-11-07 | -55.23 |
| 2023-11-06 | -54.71 |
| 2023-11-03 | -56.09 |
| 2023-11-02 | -57.13 |
| 2023-11-01 | -57.30 |
| 2023-10-31 | -56.26 |
| 2023-10-30 | -54.89 |
| 2023-10-27 | -55.92 |
| 2023-10-26 | -56.95 |
| 2023-10-25 | -56.78 |
| 2023-10-24 | -57.64 |
| 2023-10-20 | -58.33 |
| 2023-10-19 | -58.16 |
| 2023-10-18 | -57.30 |
| 2023-10-17 | -55.92 |
| 2023-10-16 | -55.92 |
| 2023-10-13 | -55.23 |
| 2023-10-12 | -55.58 |
| 2023-10-11 | -55.58 |
| 2023-10-10 | -56.44 |
| 2023-10-09 | -56.61 |
| 2023-10-06 | -57.99 |
| 2023-10-05 | -58.33 |
| 2023-10-04 | -57.99 |
| 2023-10-03 | -55.92 |
| 2023-09-29 | -55.75 |
| 2023-09-28 | -55.75 |
| 2023-09-27 | -56.61 |
| 2023-09-26 | -57.30 |
| 2023-09-25 | -57.13 |
| 2023-09-22 | -56.44 |
| 2023-09-21 | -56.95 |
| 2023-09-20 | -56.95 |
| 2023-09-19 | -56.61 |
| 2023-09-18 | -56.61 |
| 2023-09-15 | -56.95 |
| 2023-09-14 | -55.40 |
| 2023-09-13 | -55.75 |
| 2023-09-12 | -55.40 |
| 2023-09-11 | -55.23 |
| 2023-09-07 | -56.95 |
| 2023-09-06 | -56.44 |
| 2023-09-05 | -56.09 |
| 2023-09-04 | -55.92 |
| 2023-08-31 | -56.78 |
| 2023-08-30 | -55.92 |
| 2023-08-29 | -55.92 |
| 2023-08-28 | -57.64 |
| 2023-08-25 | -57.81 |
| 2023-08-24 | -57.81 |
| 2023-08-23 | -58.50 |
| 2023-08-22 | -57.64 |
| 2023-08-21 | -57.81 |
| 2023-08-18 | -56.09 |
| 2023-08-17 | -55.40 |
| 2023-08-16 | -55.58 |
| 2023-08-15 | -55.75 |
| 2023-08-14 | -55.92 |
| 2023-08-11 | -55.06 |
| 2023-08-10 | -54.20 |
| 2023-08-09 | -54.03 |
| 2023-08-08 | -53.85 |
| 2023-08-07 | -54.03 |
| 2023-08-04 | -53.51 |
| 2023-08-03 | -53.34 |
| 2023-08-02 | -53.17 |
| 2023-08-01 | -52.48 |
| 2023-07-31 | -52.30 |
| 2023-07-28 | -52.13 |
| 2023-07-27 | -52.99 |
| 2023-07-26 | -52.99 |
| 2023-07-25 | -52.99 |
| 2023-07-24 | -52.99 |
| 2023-07-21 | -52.99 |
| 2023-07-20 | -52.30 |
| 2023-07-19 | -52.30 |
| 2023-07-18 | -53.85 |
| 2023-07-14 | -53.85 |
| 2023-07-13 | -53.68 |
| 2023-07-12 | -54.54 |
| 2023-07-11 | -54.20 |
| 2023-07-10 | -54.89 |
| 2023-07-07 | -55.06 |
| 2023-07-06 | -54.89 |
| 2023-07-05 | -54.71 |
| 2023-07-04 | -54.20 |
| 2023-07-03 | -54.89 |
| 2023-06-30 | -55.40 |
| 2023-06-29 | -56.09 |
| 2023-06-28 | -55.75 |
| 2023-06-27 | -55.92 |
| 2023-06-26 | -56.61 |
| 2023-06-23 | -56.95 |
| 2023-06-21 | -54.37 |
| 2023-06-20 | -54.03 |
| 2023-06-19 | -53.68 |
| 2023-06-16 | -52.82 |
| 2023-06-15 | -53.68 |
| 2023-06-14 | -54.37 |
| 2023-06-13 | -54.37 |
| 2023-06-12 | -54.20 |
| 2023-06-09 | -54.20 |
| 2023-06-08 | -54.03 |
| 2023-06-07 | -52.65 |
| 2023-06-06 | -52.30 |
| 2023-06-05 | -51.79 |
| 2023-06-02 | -52.82 |
| 2023-06-01 | -52.82 |
| 2023-05-31 | -53.15 |
| 2023-05-30 | -52.48 |
| 2023-05-29 | -51.98 |
| 2023-05-25 | -51.48 |
| 2023-05-24 | -50.98 |
| 2023-05-23 | -50.14 |
| 2023-05-22 | -49.97 |
| 2023-05-19 | -49.97 |
| 2023-05-18 | -49.64 |
| 2023-05-17 | -49.64 |
| 2023-05-16 | -48.97 |
| 2023-05-15 | -49.30 |
| 2023-05-12 | -49.30 |
| 2023-05-11 | -48.30 |
| 2023-05-10 | -47.97 |
| 2023-05-09 | -47.97 |
| 2023-05-08 | -47.46 |
| 2023-05-05 | -47.63 |
| 2023-05-04 | -47.46 |
| 2023-05-03 | -46.79 |
| 2023-05-02 | -46.79 |
| 2023-04-28 | -46.79 |
| 2023-04-27 | -47.63 |
| 2023-04-26 | -46.79 |
| 2023-04-25 | -46.96 |
| 2023-04-24 | -45.79 |
| 2023-04-21 | -45.96 |
| 2023-04-20 | -45.29 |
| 2023-04-19 | -44.79 |
| 2023-04-18 | -44.95 |
| 2023-04-17 | -44.95 |
| 2023-04-14 | -44.95 |
| 2023-04-13 | -45.12 |
| 2023-04-12 | -45.12 |
| 2023-04-11 | -45.29 |
| 2023-04-06 | -46.46 |
| 2023-04-04 | -46.96 |
| 2023-04-03 | -46.96 |
| 2023-03-31 | -46.29 |
| 2023-03-30 | -46.96 |
| 2023-03-29 | -46.96 |
| 2023-03-28 | -45.62 |
| 2023-03-27 | -44.62 |
| 2023-03-24 | -44.62 |
| 2023-03-23 | -43.62 |
| 2023-03-22 | -45.96 |
| 2023-03-21 | -45.96 |
| 2023-03-20 | -47.13 |
| 2023-03-17 | -46.12 |
| 2023-03-16 | -47.30 |
| 2023-03-15 | -46.46 |
| 2023-03-14 | -47.30 |
| 2023-03-13 | -46.46 |
| 2023-03-10 | -46.79 |
| 2023-03-09 | -46.96 |
| 2023-03-08 | -45.79 |
| 2023-03-07 | -44.45 |
| 2023-03-06 | -43.95 |
| 2023-03-03 | -44.12 |
| 2023-03-02 | -44.62 |
| 2023-03-01 | -44.62 |
| 2023-02-28 | -45.29 |
| 2023-02-27 | -45.79 |
| 2023-02-24 | -45.62 |
| 2023-02-23 | -44.95 |
| 2023-02-22 | -45.62 |
| 2023-02-21 | -44.95 |
| 2023-02-20 | -45.46 |
| 2023-02-17 | -46.12 |
| 2023-02-16 | -45.79 |
| 2023-02-15 | -45.62 |
| 2023-02-14 | -44.62 |
| 2023-02-13 | -44.79 |
| 2023-02-10 | -45.46 |
| 2023-02-09 | -44.45 |
| 2023-02-08 | -45.79 |
| 2023-02-07 | -45.62 |
| 2023-02-06 | -45.29 |
| 2023-02-03 | -42.78 |
| 2023-02-02 | -42.11 |
| 2023-02-01 | -42.61 |
| 2023-01-31 | -43.78 |
| 2023-01-30 | -43.28 |
| 2023-01-27 | -42.28 |
| 2023-01-26 | -40.10 |
| 2023-01-20 | -41.77 |
| 2023-01-19 | -42.44 |
| 2023-01-18 | -41.94 |
| 2023-01-17 | -42.78 |
| 2023-01-16 | -40.77 |
| 2023-01-13 | -42.44 |
| 2023-01-12 | -43.95 |
| 2023-01-11 | -43.62 |
| 2023-01-10 | -42.95 |
| 2023-01-09 | -41.94 |
| 2023-01-06 | -42.44 |
| 2023-01-05 | -41.61 |
| 2023-01-04 | -41.77 |
| 2023-01-03 | -41.44 |
| 2022-12-30 | -41.94 |
| 2022-12-29 | -42.28 |
| 2022-12-28 | -42.95 |
| 2022-12-23 | -44.12 |
| 2022-12-22 | -46.12 |
| 2022-12-21 | -45.96 |
| 2022-12-20 | -47.63 |
| 2022-12-19 | -45.62 |
| 2022-12-16 | -42.28 |
| 2022-12-15 | -44.45 |
| 2022-12-14 | -46.29 |
| 2022-12-13 | -47.13 |
| 2022-12-12 | -48.63 |
| 2022-12-09 | -49.47 |
| 2022-12-08 | -50.14 |
| 2022-12-07 | -50.48 |
| 2022-12-06 | -50.31 |
| 2022-12-05 | -50.48 |
| 2022-12-02 | -51.65 |
| 2022-12-01 | -51.31 |
| 2022-11-30 | -51.14 |
| 2022-11-29 | -51.98 |
| 2022-11-28 | -52.82 |
| 2022-11-25 | -52.32 |
| 2022-11-24 | -52.48 |
| 2022-11-23 | -52.48 |
| 2022-11-22 | -52.48 |
| 2022-11-21 | -51.65 |
| 2022-11-18 | -50.64 |
| 2022-11-17 | -52.48 |
| 2022-11-16 | -53.15 |
| 2022-11-15 | -51.31 |
| 2022-11-14 | -51.98 |
| 2022-11-11 | -52.15 |
| 2022-11-10 | -52.65 |
| 2022-11-09 | -52.82 |
| 2022-11-08 | -53.15 |
| 2022-11-07 | -53.65 |
| 2022-11-04 | -54.66 |
| 2022-11-03 | -54.83 |
| 2022-11-02 | -53.99 |
| 2022-11-01 | -55.16 |
| 2022-10-31 | -56.83 |
| 2022-10-28 | -57.17 |
| 2022-10-27 | -53.65 |
| 2022-10-26 | -54.66 |
| 2022-10-25 | -55.49 |
| 2022-10-24 | -55.33 |
| 2022-10-21 | -53.15 |
| 2022-10-20 | -52.82 |
| 2022-10-19 | -53.49 |
| 2022-10-18 | -51.98 |
| 2022-10-17 | -52.32 |
| 2022-10-14 | -53.15 |
| 2022-10-13 | -53.99 |
| 2022-10-12 | -53.82 |
| 2022-10-11 | -53.65 |
| 2022-10-10 | -53.65 |
| 2022-10-07 | -54.49 |
| 2022-10-06 | -54.49 |
| 2022-10-05 | -52.82 |
| 2022-10-03 | -52.32 |
| 2022-09-30 | -50.48 |
| 2022-09-29 | -51.31 |
| 2022-09-28 | -51.65 |
| 2022-09-27 | -51.31 |
| 2022-09-26 | -52.48 |
| 2022-09-23 | -50.98 |
| 2022-09-22 | -50.48 |
| 2022-09-21 | -51.14 |
| 2022-09-20 | -50.98 |
| 2022-09-19 | -51.14 |
| 2022-09-16 | -51.98 |
| 2022-09-15 | -49.64 |
| 2022-09-14 | -50.31 |
| 2022-09-13 | -50.98 |
| 2022-09-09 | -52.15 |
| 2022-09-08 | -52.15 |
| 2022-09-07 | -52.15 |
| 2022-09-06 | -52.32 |
| 2022-09-05 | -52.15 |
| 2022-09-02 | -51.31 |
| 2022-09-01 | -50.31 |
| 2022-08-31 | -50.14 |
| 2022-08-30 | -49.97 |
| 2022-08-29 | -49.97 |
| 2022-08-26 | -49.64 |
| 2022-08-25 | -49.30 |
| 2022-08-24 | -49.47 |
| 2022-08-23 | -48.30 |
| 2022-08-22 | -48.13 |
| 2022-08-19 | -48.47 |
| 2022-08-18 | -48.80 |
| 2022-08-17 | -47.97 |
| 2022-08-16 | -47.46 |
| 2022-08-15 | -46.46 |
| 2022-08-12 | -47.63 |
| 2022-08-11 | -46.96 |
| 2022-08-10 | -47.63 |
| 2022-08-09 | -46.46 |
| 2022-08-08 | -46.96 |
| 2022-08-05 | -47.30 |
| 2022-08-04 | -48.63 |
| 2022-08-03 | -48.80 |
| 2022-08-02 | -49.14 |
| 2022-08-01 | -48.47 |
| 2022-07-29 | -46.96 |
| 2022-07-28 | -45.96 |
| 2022-07-27 | -46.29 |
| 2022-07-26 | -45.96 |
| 2022-07-25 | -45.96 |
| 2022-07-22 | -45.79 |
| 2022-07-21 | -45.79 |
| 2022-07-20 | -45.79 |
| 2022-07-19 | -46.29 |
| 2022-07-18 | -45.62 |
| 2022-07-15 | -46.12 |
| 2022-07-14 | -44.79 |
| 2022-07-13 | -44.79 |
| 2022-07-12 | -44.12 |
| 2022-07-11 | -43.78 |
| 2022-07-08 | -43.78 |
| 2022-07-07 | -44.79 |
| 2022-07-06 | -44.95 |
| 2022-07-05 | -43.62 |
| 2022-07-04 | -43.71 |
| 2022-06-30 | -44.53 |
| 2022-06-29 | -45.02 |
| 2022-06-28 | -43.55 |
| 2022-06-27 | -43.71 |
| 2022-06-24 | -44.53 |
| 2022-06-23 | -45.35 |
| 2022-06-22 | -46.16 |
| 2022-06-21 | -45.02 |
| 2022-06-20 | -45.51 |
| 2022-06-17 | -46.32 |
| 2022-06-16 | -46.32 |
| 2022-06-15 | -46.00 |
| 2022-06-14 | -46.65 |
| 2022-06-13 | -45.83 |
| 2022-06-10 | -44.53 |
| 2022-06-09 | -45.18 |
| 2022-06-08 | -44.37 |
| 2022-06-07 | -44.86 |
| 2022-06-06 | -45.18 |
| 2022-06-02 | -47.79 |
| 2022-06-01 | -48.61 |
| 2022-05-31 | -49.26 |
| 2022-05-30 | -48.45 |
| 2022-05-27 | -49.10 |
| 2022-05-26 | -48.28 |
| 2022-05-25 | -47.14 |
| 2022-05-24 | -47.14 |
| 2022-05-23 | -45.51 |
| 2022-05-20 | -45.67 |
| 2022-05-19 | -45.67 |
| 2022-05-18 | -46.98 |
| 2022-05-17 | -46.98 |
| 2022-05-16 | -48.12 |
| 2022-05-13 | -47.79 |
| 2022-05-12 | -47.79 |
| 2022-05-11 | -48.28 |
| 2022-05-10 | -47.79 |
| 2022-05-06 | -48.77 |
| 2022-05-05 | -47.96 |
| 2022-05-04 | -47.30 |
| 2022-05-03 | -46.49 |
| 2022-04-29 | -46.49 |
| 2022-04-28 | -49.10 |
| 2022-04-27 | -48.77 |
| 2022-04-26 | -48.93 |
| 2022-04-25 | -49.42 |
| 2022-04-22 | -46.98 |
| 2022-04-21 | -46.32 |
| 2022-04-20 | -45.18 |
| 2022-04-19 | -44.86 |
| 2022-04-14 | -43.88 |
| 2022-04-13 | -44.69 |
| 2022-04-12 | -43.71 |
| 2022-04-11 | -43.71 |
| 2022-04-08 | -40.61 |
| 2022-04-07 | -40.12 |
| 2022-04-06 | -39.15 |
| 2022-04-04 | -37.84 |
| 2022-04-01 | -39.31 |
| 2022-03-31 | -39.15 |
| 2022-03-30 | -40.45 |
| 2022-03-29 | -41.27 |
| 2022-03-28 | -41.76 |
| 2022-03-25 | -41.10 |
| 2022-03-24 | -41.27 |
| 2022-03-23 | -41.27 |
| 2022-03-22 | -40.94 |
| 2022-03-21 | -40.94 |
| 2022-03-18 | -40.61 |
| 2022-03-17 | -41.76 |
| 2022-03-16 | -43.55 |
| 2022-03-15 | -45.18 |
| 2022-03-14 | -42.25 |
| 2022-03-11 | -38.98 |
| 2022-03-10 | -39.47 |
| 2022-03-09 | -39.80 |
| 2022-03-08 | -39.47 |
| 2022-03-07 | -38.66 |
| 2022-03-04 | -37.19 |
| 2022-03-03 | -37.02 |
| 2022-03-02 | -37.02 |
| 2022-03-01 | -36.37 |
| 2022-02-28 | -36.86 |
| 2022-02-25 | -37.35 |
| 2022-02-24 | -37.19 |
| 2022-02-23 | -35.72 |
| 2022-02-22 | -36.54 |
| 2022-02-21 | -35.72 |
| 2022-02-18 | -36.05 |
| 2022-02-17 | -35.56 |
| 2022-02-16 | -35.88 |
| 2022-02-15 | -36.70 |
| 2022-02-14 | -38.00 |
| 2022-02-11 | -35.88 |
| 2022-02-10 | -35.88 |
| 2022-02-09 | -35.72 |
| 2022-02-08 | -35.56 |
| 2022-02-07 | -35.72 |
| 2022-02-04 | -36.86 |
| 2022-01-31 | -37.19 |
| 2022-01-28 | -37.35 |
| 2022-01-27 | -37.35 |
| 2022-01-26 | -37.35 |
| 2022-01-25 | -37.35 |
| 2022-01-24 | -35.56 |
| 2022-01-21 | -35.07 |
| 2022-01-20 | -34.58 |
| 2022-01-19 | -34.74 |
| 2022-01-18 | -34.41 |
| 2022-01-17 | -32.95 |
| 2022-01-14 | -32.95 |
| 2022-01-13 | -34.74 |
| 2022-01-12 | -34.58 |
| 2022-01-11 | -34.58 |
| 2022-01-10 | -34.25 |
| 2022-01-07 | -35.56 |
| 2022-01-06 | -33.76 |
| 2022-01-05 | -36.37 |
| 2022-01-04 | -35.56 |
| 2022-01-03 | -36.21 |
| 2021-12-31 | -37.19 |
| 2021-12-30 | -39.31 |
| 2021-12-29 | -38.98 |
| 2021-12-28 | -37.68 |
| 2021-12-24 | -37.84 |
| 2021-12-23 | -37.19 |
| 2021-12-22 | -38.00 |
| 2021-12-21 | -37.84 |
| 2021-12-20 | -37.84 |
| 2021-12-17 | -37.35 |
| 2021-12-16 | -37.35 |
| 2021-12-15 | -35.88 |
| 2021-12-14 | -34.41 |
| 2021-12-13 | -33.93 |
| 2021-12-10 | -33.93 |
| 2021-12-09 | -34.09 |
| 2021-12-08 | -34.74 |
| 2021-12-07 | -34.90 |
| 2021-12-06 | -35.39 |
| 2021-12-03 | -32.95 |
| 2021-12-02 | -33.27 |
| 2021-12-01 | -32.62 |
| 2021-11-30 | -33.44 |
| 2021-11-29 | -34.41 |
| 2021-11-26 | -34.90 |
| 2021-11-25 | -34.90 |
| 2021-11-24 | -34.90 |
| 2021-11-23 | -35.39 |
| 2021-11-22 | -34.90 |
| 2021-11-19 | -34.90 |
| 2021-11-18 | -34.74 |
| 2021-11-17 | -33.11 |
| 2021-11-16 | -33.76 |
| 2021-11-15 | -33.93 |
| 2021-11-12 | -34.74 |
| 2021-11-11 | -37.19 |
| 2021-11-10 | -37.84 |
| 2021-11-09 | -37.68 |
| 2021-11-08 | -37.84 |
| 2021-11-05 | -38.33 |
| 2021-11-04 | -37.35 |
| 2021-11-03 | -36.86 |
| 2021-11-02 | -37.19 |
| 2021-11-01 | -37.51 |
| 2021-10-29 | -37.51 |
| 2021-10-28 | -37.84 |
| 2021-10-27 | -36.70 |
| 2021-10-26 | -36.37 |
| 2021-10-25 | -35.72 |
| 2021-10-22 | -35.07 |
| 2021-10-21 | -35.07 |
| 2021-10-20 | -34.25 |
| 2021-10-19 | -34.58 |
| 2021-10-18 | -34.90 |
| 2021-10-15 | -36.37 |
| 2021-10-12 | -36.37 |
| 2021-10-11 | -35.56 |
| 2021-10-08 | -36.37 |
| 2021-10-07 | -37.19 |
| 2021-10-06 | -37.68 |
| 2021-10-05 | -37.51 |
| 2021-10-04 | -37.51 |
| 2021-09-30 | -36.54 |
| 2021-09-29 | -36.21 |
| 2021-09-28 | -34.25 |
| 2021-09-27 | -34.74 |
| 2021-09-24 | -33.93 |
| 2021-09-23 | -34.41 |
| 2021-09-21 | -36.05 |
| 2021-09-20 | -35.72 |
| 2021-09-17 | -34.09 |
| 2021-09-16 | -33.27 |
| 2021-09-15 | -31.15 |
| 2021-09-14 | -30.34 |
| 2021-09-13 | -29.68 |
| 2021-09-10 | -29.19 |
| 2021-09-09 | -29.36 |
| 2021-09-08 | -28.38 |
| 2021-09-07 | -28.54 |
| 2021-09-06 | -28.21 |
| 2021-09-03 | -30.66 |
| 2021-09-02 | -31.31 |
| 2021-09-01 | -31.48 |
| 2021-08-31 | -32.29 |
| 2021-08-30 | -32.13 |
| 2021-08-27 | -31.64 |
| 2021-08-26 | -31.97 |
| 2021-08-25 | -29.85 |
| 2021-08-24 | -27.89 |
| 2021-08-23 | -28.70 |
| 2021-08-20 | -30.01 |
| 2021-08-19 | -26.75 |
| 2021-08-18 | -27.24 |
| 2021-08-17 | -28.05 |
| 2021-08-16 | -25.44 |
| 2021-08-13 | -25.60 |
| 2021-08-12 | -25.12 |
| 2021-08-11 | -23.32 |
| 2021-08-10 | -23.32 |
| 2021-08-09 | -24.14 |
| 2021-08-06 | -26.26 |
| 2021-08-05 | -25.93 |
| 2021-08-04 | -24.14 |
| 2021-08-03 | -24.30 |
| 2021-08-02 | -23.48 |
| 2021-07-30 | -28.54 |
| 2021-07-29 | -28.05 |
| 2021-07-28 | -29.68 |
| 2021-07-27 | -30.50 |
| 2021-07-26 | -26.26 |
| 2021-07-23 | -23.16 |
| 2021-07-22 | -21.04 |
| 2021-07-21 | -20.06 |
| 2021-07-20 | -18.26 |
| 2021-07-19 | -17.45 |
| 2021-07-16 | -15.65 |
| 2021-07-15 | -17.28 |
| 2021-07-14 | -15.16 |
| 2021-07-13 | -14.84 |
| 2021-07-12 | -15.82 |
| 2021-07-09 | -15.33 |
| 2021-07-08 | -17.45 |
| 2021-07-07 | -15.65 |
| 2021-07-06 | -17.45 |
| 2021-07-05 | -17.77 |
| 2021-07-02 | -17.45 |
| 2021-06-30 | -15.82 |
| 2021-06-29 | -15.49 |
| 2021-06-28 | -16.31 |
| 2021-06-25 | -17.12 |
| 2021-06-24 | -15.98 |
| 2021-06-23 | -15.49 |
| 2021-06-22 | -17.12 |
| 2021-06-21 | -15.98 |
| 2021-06-18 | -17.28 |
| 2021-06-17 | -19.40 |
| 2021-06-16 | -19.40 |
| 2021-06-15 | -17.45 |
| 2021-06-11 | -17.45 |
| 2021-06-10 | -17.45 |
| 2021-06-09 | -18.43 |
| 2021-06-08 | -17.61 |
| 2021-06-07 | -17.61 |
| 2021-06-04 | -15.49 |
| 2021-06-03 | -12.39 |
| 2021-06-02 | -15.16 |
| 2021-06-01 | -12.72 |
| 2021-05-31 | -8.82 |
| 2021-05-28 | -17.69 |
| 2021-05-27 | -16.08 |
| 2021-05-26 | -17.85 |
| 2021-05-25 | -17.21 |
| 2021-05-24 | -15.43 |
| 2021-05-21 | -17.85 |
| 2021-05-20 | -17.69 |
| 2021-05-18 | -14.30 |
| 2021-05-17 | -15.27 |
| 2021-05-14 | -16.88 |
| 2021-05-13 | -21.24 |
| 2021-05-12 | -22.53 |
| 2021-05-11 | -25.28 |
| 2021-05-10 | -25.44 |
| 2021-05-07 | -25.28 |
| 2021-05-06 | -22.37 |
| 2021-05-05 | -17.05 |
| 2021-05-04 | -17.37 |
| 2021-05-03 | -17.53 |
| 2021-04-30 | -19.79 |
| 2021-04-29 | -16.72 |
| 2021-04-28 | -14.14 |
| 2021-04-27 | -19.63 |
| 2021-04-26 | -20.11 |
| 2021-04-23 | -21.89 |
| 2021-04-22 | -21.89 |
| 2021-04-21 | -21.89 |
| 2021-04-20 | -22.86 |
| 2021-04-19 | -26.08 |
| 2021-04-16 | -28.99 |
| 2021-04-15 | -29.15 |
| 2021-04-14 | -29.15 |
| 2021-04-13 | -30.93 |
| 2021-04-12 | -30.93 |
| 2021-04-09 | -29.80 |
| 2021-04-08 | -28.83 |
| 2021-04-07 | -29.80 |
| 2021-04-01 | -29.15 |
| 2021-03-31 | -30.93 |
| 2021-03-30 | -29.15 |
| 2021-03-29 | -29.15 |
| 2021-03-26 | -28.50 |
| 2021-03-25 | -29.96 |
| 2021-03-24 | -30.44 |
| 2021-03-23 | -28.99 |
| 2021-03-22 | -27.21 |
| 2021-03-19 | -26.08 |
| 2021-03-18 | -25.12 |
| 2021-03-17 | -27.86 |
| 2021-03-16 | -28.18 |
| 2021-03-15 | -29.47 |
| 2021-03-12 | -29.15 |
| 2021-03-11 | -29.63 |
| 2021-03-10 | -31.25 |
| 2021-03-09 | -32.22 |
| 2021-03-08 | -30.76 |
| 2021-03-05 | -27.54 |
| 2021-03-04 | -24.79 |
| 2021-03-03 | -23.99 |
| 2021-03-02 | -23.66 |
| 2021-03-01 | -23.18 |
| 2021-02-26 | -24.15 |
| 2021-02-25 | -21.08 |
| 2021-02-24 | -22.21 |
| 2021-02-23 | -18.98 |
| 2021-02-22 | -19.63 |
| 2021-02-19 | -17.69 |
| 2021-02-18 | -23.18 |
| 2021-02-17 | -22.69 |
| 2021-02-16 | -20.60 |
| 2021-02-11 | -25.28 |
| 2021-02-10 | -24.79 |
| 2021-02-09 | -24.79 |
| 2021-02-08 | -24.47 |
| 2021-02-05 | -23.99 |
| 2021-02-04 | -22.86 |
| 2021-02-03 | -18.18 |
| 2021-02-02 | -17.69 |
| 2021-02-01 | -14.95 |
| 2021-01-29 | -17.69 |
| 2021-01-28 | -18.01 |
| 2021-01-27 | -17.85 |
| 2021-01-26 | -16.24 |
| 2021-01-25 | -14.46 |
| 2021-01-22 | -27.21 |
| 2021-01-21 | -24.63 |
| 2021-01-20 | -28.99 |
| 2021-01-19 | -31.41 |
| 2021-01-18 | -37.22 |
| 2021-01-15 | -37.87 |
| 2021-01-14 | -38.67 |
| 2021-01-13 | -39.00 |
| 2021-01-12 | -38.19 |
| 2021-01-11 | -37.38 |
| 2021-01-08 | -36.41 |
| 2021-01-07 | -38.03 |
| 2021-01-06 | -37.06 |
| 2021-01-05 | -37.70 |
| 2021-01-04 | -37.22 |
| 2020-12-31 | -38.51 |
| 2020-12-30 | -38.35 |
| 2020-12-29 | -38.51 |
| 2020-12-28 | -38.83 |
| 2020-12-24 | -36.41 |
| 2020-12-23 | -38.35 |
| 2020-12-22 | -37.38 |
| 2020-12-21 | -36.09 |
| 2020-12-18 | -35.44 |
| 2020-12-17 | -34.80 |
| 2020-12-16 | -35.12 |
| 2020-12-15 | -35.77 |
| 2020-12-14 | -34.31 |
| 2020-12-11 | -33.51 |
| 2020-12-10 | -33.02 |
| 2020-12-09 | -29.80 |
| 2020-12-08 | -28.18 |
| 2020-12-07 | -28.99 |
| 2020-12-04 | -28.34 |
| 2020-12-03 | -29.96 |
| 2020-12-02 | -29.47 |
| 2020-12-01 | -28.02 |
| 2020-11-30 | -26.73 |
| 2020-11-27 | -31.25 |
| 2020-11-26 | -32.54 |
| 2020-11-25 | -33.35 |
| 2020-11-24 | -35.28 |
| 2020-11-23 | -35.12 |
| 2020-11-20 | -35.12 |
| 2020-11-19 | -36.09 |
| 2020-11-18 | -35.93 |
| 2020-11-17 | -36.41 |
| 2020-11-16 | -34.96 |
| 2020-11-13 | -36.74 |
| 2020-11-12 | -35.77 |
| 2020-11-11 | -36.25 |
| 2020-11-10 | -35.44 |
| 2020-11-09 | -37.06 |
| 2020-11-06 | -38.67 |
| 2020-11-05 | -38.67 |
| 2020-11-04 | -40.12 |
| 2020-11-03 | -41.42 |
| 2020-11-02 | -41.58 |
| 2020-10-30 | -41.09 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -37.54 |
| 2020-10-27 | -39.00 |
| 2020-10-23 | -37.87 |
| 2020-10-22 | -36.74 |
| 2020-10-21 | -35.28 |
| 2020-10-20 | -38.67 |
| 2020-10-19 | -39.80 |
| 2020-10-16 | -39.80 |
| 2020-10-15 | -40.29 |
| 2020-10-14 | -39.48 |
| 2020-10-12 | -39.00 |
| 2020-10-09 | -39.96 |
| 2020-10-08 | -41.74 |
| 2020-10-07 | -39.96 |
| 2020-10-06 | -40.45 |
| 2020-10-05 | -41.09 |
| 2020-09-30 | -38.51 |
| 2020-09-29 | -39.64 |
| 2020-09-28 | -39.16 |
| 2020-09-25 | -38.51 |
| 2020-09-24 | -36.74 |
| 2020-09-23 | -35.61 |
| 2020-09-22 | -34.80 |
| 2020-09-21 | -33.02 |
| 2020-09-18 | -33.67 |
| 2020-09-17 | -33.51 |
| 2020-09-16 | -34.31 |
| 2020-09-15 | -33.83 |
| 2020-09-14 | -32.86 |
| 2020-09-11 | -33.02 |
| 2020-09-10 | -32.70 |
| 2020-09-09 | -33.67 |
| 2020-09-08 | -29.15 |
| 2020-09-07 | -27.86 |
| 2020-09-04 | -25.44 |
| 2020-09-03 | -25.44 |
| 2020-09-02 | -25.60 |
| 2020-09-01 | -21.40 |
| 2020-08-31 | -20.27 |
| 2020-08-28 | -17.69 |
| 2020-08-27 | -20.11 |
| 2020-08-26 | -15.11 |
| 2020-08-25 | -9.30 |
| 2020-08-24 | -9.62 |
| 2020-08-21 | -7.04 |
| 2020-08-20 | -8.01 |
| 2020-08-19 | -6.39 |
| 2020-08-18 | -4.78 |
| 2020-08-17 | -7.36 |
| 2020-08-14 | -6.88 |
| 2020-08-13 | -8.98 |
| 2020-08-12 | -9.62 |
| 2020-08-11 | -8.65 |
| 2020-08-10 | -6.39 |
| 2020-08-07 | -5.59 |
| 2020-08-06 | -2.20 |
| 2020-08-05 | -1.55 |
| 2020-08-04 | -3.81 |
| 2020-08-03 | -4.14 |
| 2020-07-31 | -3.97 |
| 2020-07-30 | -6.72 |
| 2020-07-29 | -4.14 |
| 2020-07-28 | -7.69 |
| 2020-07-27 | -8.98 |
| 2020-07-24 | -4.62 |
| 2020-07-23 | 3.61 |
| 2020-07-22 | 0.55 |
| 2020-07-21 | 0.55 |
| 2020-07-20 | 3.13 |
| 2020-07-17 | 0.87 |
| 2020-07-16 | 4.74 |
| 2020-07-15 | 20.72 |
| 2020-07-14 | 23.14 |
| 2020-07-13 | 25.72 |
| 2020-07-10 | 28.14 |
| 2020-07-09 | 28.14 |
| 2020-07-08 | -0.10 |
| 2020-07-07 | -3.49 |
| 2020-07-06 | -2.68 |
| 2020-07-03 | -6.72 |
| 2020-07-02 | -13.66 |
| 2020-06-30 | -14.63 |
| 2020-06-29 | -11.24 |
| 2020-06-26 | -11.56 |
| 2020-06-24 | -9.14 |
| 2020-06-23 | -9.30 |
| 2020-06-22 | -12.04 |
| 2020-06-19 | -2.52 |
| 2020-06-18 | -0.75 |
| 2020-06-17 | 0.22 |
| 2020-06-16 | 4.90 |
| 2020-06-15 | 2.97 |
| 2020-06-12 | -0.75 |
| 2020-06-11 | -0.75 |
| 2020-06-10 | -3.49 |
| 2020-06-09 | -7.36 |
| 2020-06-08 | -9.14 |
| 2020-06-05 | -12.53 |
| 2020-06-04 | -13.33 |
| 2020-06-03 | -13.98 |
| 2020-06-02 | -13.82 |
| 2020-06-01 | -17.69 |
| 2020-05-29 | -19.47 |
| 2020-05-28 | -21.24 |
| 2020-05-27 | -19.14 |
| 2020-05-26 | -18.66 |
| 2020-05-25 | -20.11 |
| 2020-05-22 | -21.40 |
| 2020-05-21 | -20.76 |
| 2020-05-20 | -19.63 |
| 2020-05-19 | -19.95 |
| 2020-05-18 | -20.44 |
| 2020-05-15 | -12.69 |
| 2020-05-14 | -22.53 |
| 2020-05-13 | -21.24 |
| 2020-05-12 | -21.89 |
| 2020-05-11 | -20.44 |
| 2020-05-08 | -21.08 |
| 2020-05-07 | -21.57 |
| 2020-05-06 | -21.40 |
| 2020-05-05 | -20.11 |
| 2020-05-04 | -19.63 |
| 2020-04-29 | -18.82 |
| 2020-04-28 | -20.92 |
| 2020-04-27 | -20.44 |
| 2020-04-24 | -21.24 |
| 2020-04-23 | -20.60 |
| 2020-04-22 | -18.66 |
| 2020-04-21 | -20.92 |
| 2020-04-20 | -18.98 |
| 2020-04-17 | -18.66 |
| 2020-04-16 | -20.92 |
| 2020-04-15 | -19.63 |
| 2020-04-14 | -19.31 |
| 2020-04-09 | -20.44 |
| 2020-04-08 | -20.27 |
| 2020-04-07 | -18.34 |
| 2020-04-06 | -22.53 |
| 2020-04-03 | -17.53 |
| 2020-04-02 | -22.86 |
| 2020-04-01 | -25.38 |
| 2020-03-31 | -25.86 |
| 2020-03-30 | -25.06 |
| 2020-03-27 | -23.00 |
| 2020-03-26 | -23.79 |
| 2020-03-25 | -22.05 |
| 2020-03-24 | -23.32 |
| 2020-03-23 | -25.86 |
| 2020-03-20 | -22.84 |
| 2020-03-19 | -31.57 |
| 2020-03-18 | -34.11 |
| 2020-03-17 | -34.75 |
| 2020-03-16 | -29.67 |
| 2020-03-13 | -24.27 |
| 2020-03-12 | -21.09 |
| 2020-03-11 | -15.85 |
| 2020-03-10 | -14.43 |
| 2020-03-09 | -14.11 |
| 2020-03-06 | -11.25 |
| 2020-03-05 | -10.14 |
| 2020-03-04 | -15.54 |
| 2020-03-03 | -23.00 |
| 2020-03-02 | -24.90 |
| 2020-02-28 | -28.40 |
| 2020-02-27 | -26.33 |
| 2020-02-26 | -28.08 |
| 2020-02-25 | -28.40 |
| 2020-02-24 | -27.76 |
| 2020-02-21 | -26.49 |
| 2020-02-20 | -27.76 |
| 2020-02-19 | -27.44 |
| 2020-02-18 | -26.33 |
| 2020-02-17 | -26.97 |
| 2020-02-14 | -27.13 |
| 2020-02-13 | -25.86 |
| 2020-02-12 | -26.49 |
| 2020-02-11 | -27.29 |
| 2020-02-10 | -27.13 |
| 2020-02-07 | -27.13 |
| 2020-02-06 | -26.17 |
| 2020-02-05 | -28.56 |
| 2020-02-04 | -26.97 |
| 2020-02-03 | -28.24 |
| 2020-01-31 | -28.08 |
| 2020-01-30 | -23.79 |
| 2020-01-29 | -30.78 |
| 2020-01-24 | -26.49 |
| 2020-01-23 | -28.08 |
| 2020-01-22 | -25.38 |
| 2020-01-21 | -26.33 |
| 2020-01-20 | -24.59 |
| 2020-01-17 | -25.86 |
| 2020-01-16 | -25.38 |
| 2020-01-15 | -27.92 |
| 2020-01-14 | -24.74 |
| 2020-01-13 | -24.74 |
| 2020-01-10 | -26.01 |
| 2020-01-09 | -28.87 |
| 2020-01-08 | -30.78 |
| 2020-01-07 | -31.41 |
| 2020-01-06 | -30.14 |
| 2020-01-03 | -29.51 |
| 2020-01-02 | -28.87 |
| 2019-12-31 | -29.19 |
| 2019-12-30 | -28.56 |
| 2019-12-27 | -28.87 |
| 2019-12-24 | -28.71 |
| 2019-12-23 | -27.29 |
| 2019-12-20 | -26.01 |
| 2019-12-19 | -26.97 |
| 2019-12-18 | -26.49 |
| 2019-12-17 | -26.33 |
| 2019-12-16 | -26.17 |
| 2019-12-13 | -25.22 |
| 2019-12-12 | -25.70 |
| 2019-12-11 | -26.97 |
| 2019-12-10 | -25.22 |
| 2019-12-09 | -23.32 |
| 2019-12-06 | -24.27 |
| 2019-12-05 | -21.41 |
| 2019-12-04 | -21.09 |
| 2019-12-03 | -22.20 |
| 2019-12-02 | -22.20 |
| 2019-11-29 | -22.84 |
| 2019-11-28 | -21.57 |
| 2019-11-27 | -20.62 |
| 2019-11-26 | -17.28 |
| 2019-11-25 | -17.44 |
| 2019-11-22 | -15.06 |
| 2019-11-21 | -15.06 |
| 2019-11-20 | -14.90 |
| 2019-11-19 | -15.54 |
| 2019-11-18 | -15.38 |
| 2019-11-15 | -15.85 |
| 2019-11-14 | -13.95 |
| 2019-11-13 | -13.47 |
| 2019-11-12 | -12.52 |
| 2019-11-11 | -11.41 |
| 2019-11-08 | -10.30 |
| 2019-11-07 | -10.14 |
| 2019-11-06 | -12.52 |
| 2019-11-05 | -10.30 |
| 2019-11-04 | -9.82 |
| 2019-11-01 | -10.61 |
| 2019-10-31 | -10.61 |
| 2019-10-30 | -11.09 |
| 2019-10-29 | -8.23 |
| 2019-10-28 | -12.20 |
| 2019-10-25 | -10.61 |
| 2019-10-24 | -7.92 |
| 2019-10-23 | -6.65 |
| 2019-10-22 | -7.28 |
| 2019-10-21 | -11.88 |
| 2019-10-18 | -3.47 |
| 2019-10-17 | -5.85 |
| 2019-10-16 | -6.33 |
| 2019-10-15 | -6.01 |
| 2019-10-14 | -6.01 |
| 2019-10-11 | -7.44 |
| 2019-10-10 | -14.90 |
| 2019-10-09 | -13.47 |
| 2019-10-08 | -12.52 |
| 2019-10-04 | -12.04 |
| 2019-10-03 | -13.31 |
| 2019-10-02 | -13.00 |
| 2019-09-30 | -13.95 |
| 2019-09-27 | -12.20 |
| 2019-09-26 | -11.88 |
| 2019-09-25 | -10.14 |
| 2019-09-24 | -9.82 |
| 2019-09-23 | -9.50 |
| 2019-09-20 | -9.03 |
| 2019-09-19 | -8.55 |
| 2019-09-18 | -6.96 |
| 2019-09-17 | -7.44 |
| 2019-09-16 | -6.80 |
| 2019-09-13 | -6.33 |
| 2019-09-12 | -7.12 |
| 2019-09-11 | -6.65 |
| 2019-09-10 | -7.12 |
| 2019-09-09 | -6.01 |
| 2019-09-06 | -5.53 |
| 2019-09-05 | -6.65 |
| 2019-09-04 | -6.49 |
| 2019-09-03 | -8.39 |
| 2019-09-02 | -7.28 |
| 2019-08-30 | -6.17 |
| 2019-08-29 | -8.87 |
| 2019-08-28 | -10.93 |
| 2019-08-27 | -8.39 |
| 2019-08-26 | -7.28 |
| 2019-08-23 | -7.28 |
| 2019-08-22 | -6.17 |
| 2019-08-21 | -7.28 |
| 2019-08-20 | -5.85 |
| 2019-08-19 | -7.76 |
| 2019-08-16 | -9.66 |
| 2019-08-15 | -14.74 |
| 2019-08-14 | -15.85 |
| 2019-08-13 | -15.38 |
| 2019-08-12 | -13.47 |
| 2019-08-09 | -14.27 |
| 2019-08-08 | -10.46 |
| 2019-08-07 | -13.47 |
| 2019-08-06 | -13.15 |
| 2019-08-05 | -10.61 |
| 2019-08-02 | -9.82 |
| 2019-08-01 | -6.33 |
| 2019-07-31 | -5.06 |
| 2019-07-30 | -4.74 |
| 2019-07-29 | -8.23 |
| 2019-07-26 | -7.92 |
| 2019-07-25 | -4.58 |
| 2019-07-24 | -4.74 |
| 2019-07-23 | -3.15 |
| 2019-07-22 | -0.61 |
| 2019-07-19 | 3.36 |
| 2019-07-18 | -5.06 |
| 2019-07-17 | -4.26 |
| 2019-07-16 | -1.09 |
| 2019-07-15 | -4.74 |
| 2019-07-12 | -6.49 |
| 2019-07-11 | -9.03 |
| 2019-07-10 | -9.82 |
| 2019-07-09 | -9.03 |
| 2019-07-08 | -7.12 |
| 2019-07-05 | -3.47 |
| 2019-07-04 | -2.20 |
| 2019-07-03 | -0.93 |
| 2019-07-02 | -6.01 |
| 2019-06-28 | -7.60 |
| 2019-06-27 | -7.92 |
| 2019-06-26 | -6.80 |
| 2019-06-25 | -8.39 |
| 2019-06-24 | -7.44 |
| 2019-06-21 | -6.33 |
| 2019-06-20 | -8.87 |
| 2019-06-19 | -8.23 |
| 2019-06-18 | -9.50 |
| 2019-06-17 | -7.60 |
| 2019-06-14 | -9.66 |
| 2019-06-13 | -4.26 |
| 2019-06-12 | -5.69 |
| 2019-06-11 | -4.90 |
| 2019-06-10 | -4.58 |
| 2019-06-06 | -7.76 |
| 2019-06-05 | -6.65 |
| 2019-06-04 | -9.66 |
| 2019-06-03 | -8.71 |
| 2019-05-31 | -6.49 |
| 2019-05-30 | -5.22 |
| 2019-05-29 | -1.72 |
| 2019-05-28 | -3.79 |
| 2019-05-27 | -5.85 |
| 2019-05-24 | -8.07 |
| 2019-05-23 | -9.34 |
| 2019-05-22 | -2.68 |
| 2019-05-21 | -2.68 |
| 2019-05-20 | -1.88 |
| 2019-05-17 | 3.99 |
| 2019-05-16 | 7.96 |
| 2019-05-15 | 7.80 |
| 2019-05-14 | 5.42 |
| 2019-05-10 | 7.96 |
| 2019-05-09 | 3.20 |
| 2019-05-08 | 6.37 |
| 2019-05-07 | 7.80 |
| 2019-05-06 | 8.28 |
| 2019-05-03 | 18.92 |
| 2019-05-02 | 14.31 |
| 2019-04-30 | 11.14 |
| 2019-04-29 | 5.71 |
| 2019-04-26 | 4.15 |
| 2019-04-25 | 6.18 |
| 2019-04-24 | 7.28 |
| 2019-04-23 | 7.13 |
| 2019-04-18 | 9.01 |
| 2019-04-17 | 8.38 |
| 2019-04-16 | 8.22 |
| 2019-04-15 | 6.03 |
| 2019-04-12 | 5.40 |
| 2019-04-11 | 8.22 |
| 2019-04-10 | 7.60 |
| 2019-04-09 | 11.36 |
| 2019-04-08 | 11.20 |
| 2019-04-04 | 14.65 |
| 2019-04-03 | 11.20 |
| 2019-04-02 | 10.42 |
| 2019-04-01 | 12.14 |
| 2019-03-29 | 10.73 |
| 2019-03-28 | 13.24 |
| 2019-03-27 | 15.44 |
| 2019-03-26 | 13.24 |
| 2019-03-25 | 15.44 |
| 2019-03-22 | 33.95 |
| 2019-03-21 | 24.22 |
| 2019-03-20 | 16.69 |
| 2019-03-19 | 13.71 |
| 2019-03-18 | 17.32 |
| 2019-03-15 | 8.54 |
| 2019-03-14 | 8.54 |
| 2019-03-13 | 20.77 |
| 2019-03-12 | 14.50 |
| 2019-03-11 | 17.32 |
| 2019-03-08 | -7.15 |
| 2019-03-07 | -9.19 |
| 2019-03-06 | -9.66 |
| 2019-03-05 | -9.19 |
| 2019-03-04 | -14.52 |
| 2019-03-01 | -18.13 |
| 2019-02-28 | -21.58 |
| 2019-02-27 | -22.36 |
| 2019-02-26 | -21.26 |
| 2019-02-25 | -22.05 |
| 2019-02-22 | -21.73 |
| 2019-02-21 | -23.62 |
| 2019-02-20 | -21.89 |
| 2019-02-19 | -21.58 |
| 2019-02-18 | -20.48 |
| 2019-02-15 | -23.93 |
| 2019-02-14 | -22.83 |
| 2019-02-13 | -22.83 |
| 2019-02-12 | -24.09 |
| 2019-02-11 | -23.77 |
| 2019-02-08 | -24.09 |
| 2019-02-04 | -23.46 |
| 2019-02-01 | -25.66 |
| 2019-01-31 | -25.50 |
| 2019-01-30 | -27.22 |
| 2019-01-29 | -27.54 |
| 2019-01-28 | -26.91 |
| 2019-01-25 | -29.58 |
| 2019-01-24 | -29.42 |
| 2019-01-23 | -30.20 |
| 2019-01-22 | -30.05 |
| 2019-01-21 | -31.77 |
| 2019-01-18 | -30.05 |
| 2019-01-17 | -30.05 |
| 2019-01-16 | -28.95 |
| 2019-01-15 | -34.60 |
| 2019-01-14 | -36.32 |
| 2019-01-11 | -36.32 |
| 2019-01-10 | -36.63 |
| 2019-01-09 | -36.95 |
| 2019-01-08 | -36.95 |
| 2019-01-07 | -37.26 |
| 2019-01-04 | -37.58 |
| 2019-01-03 | -37.89 |
| 2019-01-02 | -37.89 |
| 2018-12-31 | -38.67 |
| 2018-12-28 | -37.26 |
| 2018-12-27 | -39.14 |
| 2018-12-24 | -39.46 |
| 2018-12-21 | -37.42 |
| 2018-12-20 | -37.73 |
| 2018-12-19 | -37.42 |
| 2018-12-18 | -37.42 |
| 2018-12-17 | -36.63 |
| 2018-12-14 | -40.09 |
| 2018-12-13 | -38.99 |
| 2018-12-12 | -39.30 |
| 2018-12-11 | -39.93 |
| 2018-12-10 | -38.99 |
| 2018-12-07 | -40.24 |
| 2018-12-06 | -39.14 |
| 2018-12-05 | -36.01 |
| 2018-12-04 | -35.69 |
| 2018-12-03 | -37.26 |
| 2018-11-30 | -38.05 |
| 2018-11-29 | -37.42 |
| 2018-11-28 | -37.42 |
| 2018-11-27 | -36.48 |
| 2018-11-26 | -36.95 |
| 2018-11-23 | -36.48 |
| 2018-11-22 | -36.63 |
| 2018-11-21 | -37.26 |
| 2018-11-20 | -36.48 |
| 2018-11-19 | -35.38 |
| 2018-11-16 | -36.63 |
| 2018-11-15 | -37.26 |
| 2018-11-14 | -37.26 |
| 2018-11-13 | -36.95 |
| 2018-11-12 | -36.48 |
| 2018-11-09 | -36.32 |
| 2018-11-08 | -34.91 |
| 2018-11-07 | -35.38 |
| 2018-11-06 | -36.48 |
| 2018-11-05 | -40.56 |
| 2018-11-02 | -40.40 |
| 2018-11-01 | -42.75 |
| 2018-10-31 | -43.54 |
| 2018-10-30 | -42.75 |
| 2018-10-29 | -44.01 |
| 2018-10-26 | -44.01 |
| 2018-10-25 | -45.57 |
| 2018-10-24 | -44.32 |
| 2018-10-23 | -45.42 |
| 2018-10-22 | -42.12 |
| 2018-10-19 | -42.12 |
| 2018-10-18 | -42.91 |
| 2018-10-16 | -45.10 |
| 2018-10-15 | -46.52 |
| 2018-10-12 | -41.97 |
| 2018-10-11 | -42.59 |
| 2018-10-10 | -39.77 |
| 2018-10-09 | -38.52 |
| 2018-10-08 | -38.83 |
| 2018-10-05 | -37.58 |
| 2018-10-04 | -36.16 |
| 2018-10-03 | -37.89 |
| 2018-10-02 | -36.79 |
| 2018-09-28 | -37.11 |
| 2018-09-27 | -37.42 |
| 2018-09-26 | -36.63 |
| 2018-09-24 | -37.26 |
| 2018-09-21 | -37.58 |
| 2018-09-20 | -37.26 |
| 2018-09-19 | -37.26 |
| 2018-09-18 | -37.58 |
| 2018-09-17 | -38.83 |
| 2018-09-14 | -37.26 |
| 2018-09-13 | -37.26 |
| 2018-09-12 | -36.95 |
| 2018-09-11 | -36.48 |
| 2018-09-10 | -37.26 |
| 2018-09-07 | -35.69 |
| 2018-09-06 | -37.26 |
| 2018-09-05 | -35.54 |
| 2018-09-04 | -35.85 |
| 2018-09-03 | -34.75 |
| 2018-08-31 | -34.91 |
| 2018-08-30 | -34.60 |
| 2018-08-29 | -36.95 |
| 2018-08-28 | -36.32 |
| 2018-08-27 | -35.07 |
| 2018-08-24 | -35.22 |
| 2018-08-23 | -36.48 |
| 2018-08-22 | -36.95 |
| 2018-08-21 | -37.26 |
| 2018-08-20 | -38.36 |
| 2018-08-17 | -41.34 |
| 2018-08-16 | -42.12 |
| 2018-08-15 | -40.56 |
| 2018-08-14 | -41.81 |
| 2018-08-13 | -41.18 |
| 2018-08-10 | -39.61 |
| 2018-08-09 | -41.34 |
| 2018-08-08 | -39.93 |
| 2018-08-07 | -41.81 |
| 2018-08-06 | -42.91 |
| 2018-08-03 | -42.75 |
| 2018-08-02 | -42.59 |
| 2018-08-01 | -42.75 |
| 2018-07-31 | -43.38 |
| 2018-07-30 | -42.28 |
| 2018-07-27 | -42.59 |
| 2018-07-26 | -41.34 |
| 2018-07-25 | -41.65 |
| 2018-07-24 | -41.97 |
| 2018-07-23 | -43.22 |
| 2018-07-20 | -42.12 |
| 2018-07-19 | -42.59 |
| 2018-07-18 | -43.54 |
| 2018-07-17 | -43.07 |
| 2018-07-16 | -42.91 |
| 2018-07-13 | -42.59 |
| 2018-07-12 | -42.91 |
| 2018-07-11 | -44.32 |
| 2018-07-10 | -44.32 |
| 2018-07-09 | -45.42 |
| 2018-07-06 | -45.73 |
| 2018-07-05 | -45.10 |
| 2018-07-04 | -44.01 |
| 2018-07-03 | -43.69 |
| 2018-06-29 | -42.75 |
| 2018-06-28 | -42.28 |
| 2018-06-27 | -41.97 |
| 2018-06-26 | -41.34 |
| 2018-06-25 | -40.56 |
| 2018-06-22 | -37.89 |
| 2018-06-21 | -39.30 |
| 2018-06-20 | -40.24 |
| 2018-06-19 | -41.81 |
| 2018-06-15 | -37.42 |
| 2018-06-14 | -38.52 |
| 2018-06-13 | -38.20 |
| 2018-06-12 | -38.31 |
| 2018-06-11 | -40.48 |
| 2018-06-08 | -40.64 |
| 2018-06-07 | -40.64 |
| 2018-06-06 | -40.17 |
| 2018-06-05 | -38.62 |
| 2018-06-04 | -38.00 |
| 2018-06-01 | -37.84 |
| 2018-05-31 | -37.84 |
| 2018-05-30 | -38.78 |
| 2018-05-29 | -38.46 |
| 2018-05-28 | -38.00 |
| 2018-05-25 | -39.86 |
| 2018-05-24 | -38.78 |
| 2018-05-23 | -39.40 |
| 2018-05-21 | -39.86 |
| 2018-05-18 | -40.02 |
| 2018-05-17 | -39.71 |
| 2018-05-16 | -40.02 |
| 2018-05-15 | -40.48 |
| 2018-05-14 | -40.17 |
| 2018-05-11 | -40.33 |
| 2018-05-10 | -39.86 |
| 2018-05-09 | -40.17 |
| 2018-05-08 | -40.64 |
| 2018-05-07 | -39.40 |
| 2018-05-04 | -40.80 |
| 2018-05-03 | -40.02 |
| 2018-05-02 | -40.17 |
| 2018-04-30 | -40.17 |
| 2018-04-27 | -39.55 |
| 2018-04-26 | -41.42 |
| 2018-04-25 | -40.64 |
| 2018-04-24 | -40.17 |
| 2018-04-23 | -39.86 |
| 2018-04-20 | -38.00 |
| 2018-04-19 | -38.15 |
| 2018-04-18 | -41.42 |
| 2018-04-17 | -40.48 |
| 2018-04-16 | -38.00 |
| 2018-04-13 | -38.62 |
| 2018-04-12 | -38.93 |
| 2018-04-11 | -40.02 |
| 2018-04-10 | -40.48 |
| 2018-04-09 | -41.26 |
| 2018-04-06 | -41.42 |
| 2018-04-04 | -42.66 |
| 2018-04-03 | -42.35 |
| 2018-03-29 | -41.73 |
| 2018-03-28 | -41.73 |
| 2018-03-27 | -42.19 |
| 2018-03-26 | -40.48 |
| 2018-03-23 | -43.90 |
| 2018-03-22 | -42.35 |
| 2018-03-21 | -42.50 |
| 2018-03-20 | -41.26 |
| 2018-03-19 | -41.26 |
| 2018-03-16 | -43.59 |
| 2018-03-15 | -44.06 |
| 2018-03-14 | -45.61 |
| 2018-03-13 | -44.68 |
| 2018-03-12 | -44.37 |
| 2018-03-09 | -46.70 |
| 2018-03-08 | -46.39 |
| 2018-03-07 | -47.79 |
| 2018-03-06 | -46.39 |
| 2018-03-05 | -47.32 |
| 2018-03-02 | -46.86 |
| 2018-03-01 | -46.86 |
| 2018-02-28 | -46.86 |
| 2018-02-27 | -48.10 |
| 2018-02-26 | -48.41 |
| 2018-02-23 | -49.03 |
| 2018-02-22 | -47.79 |
| 2018-02-21 | -47.48 |
| 2018-02-20 | -47.48 |
| 2018-02-15 | -49.96 |
| 2018-02-14 | -48.88 |
| 2018-02-13 | -48.88 |
| 2018-02-12 | -47.79 |
| 2018-02-09 | -49.03 |
| 2018-02-08 | -46.08 |
| 2018-02-07 | -45.15 |
| 2018-02-06 | -44.06 |
| 2018-02-05 | -40.95 |
| 2018-02-02 | -40.02 |
| 2018-02-01 | -40.33 |
| 2018-01-31 | -40.02 |
| 2018-01-30 | -39.09 |
| 2018-01-29 | -40.33 |
| 2018-01-26 | -38.00 |
| 2018-01-25 | -38.93 |
| 2018-01-24 | -38.31 |
| 2018-01-23 | -28.36 |
| 2018-01-22 | -28.21 |
| 2018-01-19 | -26.34 |
| 2018-01-18 | -28.21 |
| 2018-01-17 | -29.45 |
| 2018-01-16 | -30.85 |
| 2018-01-15 | -33.65 |
| 2018-01-12 | -32.40 |
| 2018-01-11 | -32.09 |
| 2018-01-10 | -29.76 |
| 2018-01-09 | -28.83 |
| 2018-01-08 | -28.52 |
| 2018-01-05 | -29.45 |
| 2018-01-04 | -30.38 |
| 2018-01-03 | -27.28 |
| 2018-01-02 | -27.74 |
| 2017-12-29 | -27.90 |
| 2017-12-28 | -31.63 |
| 2017-12-27 | -33.18 |
| 2017-12-22 | -33.80 |
| 2017-12-21 | -36.91 |
| 2017-12-20 | -38.93 |
| 2017-12-19 | -38.46 |
| 2017-12-18 | -40.33 |
| 2017-12-15 | -37.38 |
| 2017-12-14 | -35.36 |
| 2017-12-13 | -36.91 |
| 2017-12-12 | -35.51 |
| 2017-12-11 | -36.29 |
| 2017-12-08 | -36.75 |
| 2017-12-07 | -37.53 |
| 2017-12-06 | -36.44 |
| 2017-12-05 | -33.65 |
| 2017-12-04 | -32.71 |
| 2017-12-01 | -33.18 |
| 2017-11-30 | -32.71 |
| 2017-11-29 | -31.78 |
| 2017-11-28 | -31.32 |
| 2017-11-27 | -31.78 |
| 2017-11-24 | -28.83 |
| 2017-11-23 | -27.90 |
| 2017-11-22 | -25.10 |
| 2017-11-21 | -25.10 |
| 2017-11-20 | -22.92 |
| 2017-11-17 | -22.30 |
| 2017-11-16 | -24.32 |
| 2017-11-15 | -25.57 |
| 2017-11-14 | -26.65 |
| 2017-11-13 | -24.63 |
| 2017-11-10 | -20.90 |
| 2017-11-09 | -19.97 |
| 2017-11-08 | -22.92 |
| 2017-11-07 | -23.86 |
| 2017-11-06 | -24.17 |
| 2017-11-03 | -32.40 |
| 2017-11-02 | -32.56 |
| 2017-11-01 | -35.05 |
| 2017-10-31 | -34.11 |
| 2017-10-30 | -34.11 |
| 2017-10-27 | -32.87 |
| 2017-10-26 | -33.80 |
| 2017-10-25 | -34.27 |
| 2017-10-24 | -36.29 |
| 2017-10-23 | -35.20 |
| 2017-10-20 | -35.36 |
| 2017-10-19 | -35.98 |
| 2017-10-18 | -34.27 |
| 2017-10-17 | -36.29 |
| 2017-10-16 | -35.51 |
| 2017-10-13 | -35.05 |
| 2017-10-12 | -34.58 |
| 2017-10-11 | -34.11 |
| 2017-10-10 | -32.87 |
| 2017-10-09 | -34.42 |
| 2017-10-06 | -37.38 |
| 2017-10-04 | -37.84 |
| 2017-10-03 | -37.84 |
| 2017-09-29 | -38.00 |
| 2017-09-28 | -37.22 |
| 2017-09-27 | -36.44 |
| 2017-09-26 | -36.29 |
| 2017-09-25 | -36.13 |
| 2017-09-22 | -35.05 |
| 2017-09-21 | -34.27 |
| 2017-09-20 | -33.18 |
| 2017-09-19 | -34.73 |
| 2017-09-18 | -34.11 |
| 2017-09-15 | -33.18 |
| 2017-09-14 | -32.56 |
| 2017-09-13 | -32.56 |
| 2017-09-12 | -32.71 |
| 2017-09-11 | -33.34 |
| 2017-09-08 | -31.94 |
| 2017-09-07 | -33.96 |
| 2017-09-06 | -34.73 |
| 2017-09-05 | -36.44 |
| 2017-09-04 | -37.07 |
| 2017-09-01 | -37.84 |
| 2017-08-31 | -37.69 |
| 2017-08-30 | -38.62 |
| 2017-08-29 | -38.15 |
| 2017-08-28 | -38.78 |
| 2017-08-25 | -36.29 |
| 2017-08-24 | -36.29 |
| 2017-08-22 | -35.51 |
| 2017-08-21 | -35.82 |
| 2017-08-18 | -36.75 |
| 2017-08-17 | -33.18 |
| 2017-08-16 | -33.49 |
| 2017-08-15 | -33.49 |
| 2017-08-14 | -37.07 |
| 2017-08-11 | -36.44 |
| 2017-08-10 | -35.82 |
| 2017-08-09 | -33.34 |
| 2017-08-08 | -33.03 |
| 2017-08-07 | -31.94 |
| 2017-08-04 | -33.18 |
| 2017-08-03 | -33.34 |
| 2017-08-02 | -33.18 |
| 2017-08-01 | -32.09 |
| 2017-07-31 | -32.71 |
| 2017-07-28 | -31.78 |
| 2017-07-27 | -33.18 |
| 2017-07-26 | -33.80 |
| 2017-07-25 | -33.49 |
| 2017-07-24 | -33.96 |
| 2017-07-21 | -33.18 |
| 2017-07-20 | -31.63 |
| 2017-07-19 | -31.63 |
| 2017-07-18 | -31.63 |
| 2017-07-17 | -31.94 |
| 2017-07-14 | -30.38 |
| 2017-07-13 | -29.92 |
| 2017-07-12 | -30.54 |
| 2017-07-11 | -28.67 |
| 2017-07-10 | -26.97 |
| 2017-07-07 | -26.97 |
| 2017-07-06 | -28.36 |
| 2017-07-05 | -29.30 |
| 2017-07-04 | -29.30 |
| 2017-07-03 | -27.74 |
| 2017-06-30 | -28.99 |
| 2017-06-29 | -27.43 |
| 2017-06-28 | -26.50 |
| 2017-06-27 | -27.28 |
| 2017-06-26 | -27.74 |
| 2017-06-23 | -28.67 |
| 2017-06-22 | -31.47 |
| 2017-06-21 | -30.54 |
| 2017-06-20 | -30.85 |
| 2017-06-19 | -26.34 |
| 2017-06-16 | -21.68 |
| 2017-06-15 | -20.28 |
| 2017-06-14 | -19.78 |
| 2017-06-13 | -19.01 |
| 2017-06-12 | -17.32 |
| 2017-06-09 | -15.47 |
| 2017-06-08 | -13.17 |
| 2017-06-07 | -11.94 |
| 2017-06-06 | -11.48 |
| 2017-06-05 | -11.17 |
| 2017-06-02 | -9.94 |
| 2017-06-01 | -9.79 |
| 2017-05-31 | -9.63 |
| 2017-05-29 | -9.63 |
| 2017-05-26 | -10.40 |
| 2017-05-25 | -7.79 |
| 2017-05-24 | -8.86 |
| 2017-05-23 | -6.56 |
| 2017-05-22 | -6.41 |
| 2017-05-19 | -5.18 |
| 2017-05-18 | -6.41 |
| 2017-05-17 | -4.41 |
| 2017-05-16 | -4.87 |
| 2017-05-15 | -5.48 |
| 2017-05-12 | -5.48 |
| 2017-05-11 | -5.64 |
| 2017-05-10 | -5.64 |
| 2017-05-09 | -6.10 |
| 2017-05-08 | -5.02 |
| 2017-05-05 | -3.49 |
| 2017-05-04 | -3.79 |
| 2017-05-02 | -3.49 |
| 2017-04-28 | -3.02 |
| 2017-04-27 | -3.18 |
| 2017-04-26 | -3.18 |
| 2017-04-25 | -1.95 |
| 2017-04-24 | -3.95 |
| 2017-04-21 | -3.02 |
| 2017-04-20 | -3.95 |
| 2017-04-19 | -3.33 |
| 2017-04-18 | -2.56 |
| 2017-04-13 | -1.95 |
| 2017-04-12 | -1.49 |
| 2017-04-11 | -5.18 |
| 2017-04-10 | -5.33 |
| 2017-04-07 | -5.18 |
| 2017-04-06 | -3.02 |
| 2017-04-05 | -1.80 |
| 2017-04-03 | -3.18 |
| 2017-03-31 | -1.80 |
| 2017-03-30 | -1.80 |
| 2017-03-29 | -1.33 |
| 2017-03-28 | 0.36 |
| 2017-03-27 | -0.10 |
| 2017-03-24 | 3.12 |
| 2017-03-23 | -5.79 |
| 2017-03-22 | -5.94 |
| 2017-03-21 | -5.33 |
| 2017-03-20 | -6.10 |
| 2017-03-17 | -8.10 |
| 2017-03-16 | -5.94 |
| 2017-03-15 | -5.94 |
| 2017-03-14 | -4.87 |
| 2017-03-13 | -7.17 |
| 2017-03-10 | -7.33 |
| 2017-03-09 | -7.33 |
| 2017-03-08 | -7.02 |
| 2017-03-07 | -7.17 |
| 2017-03-06 | -5.79 |
| 2017-03-03 | -10.40 |
| 2017-03-02 | -10.25 |
| 2017-03-01 | -9.63 |
| 2017-02-28 | -8.10 |
| 2017-02-27 | -7.79 |
| 2017-02-24 | -6.71 |
| 2017-02-23 | -6.25 |
| 2017-02-22 | -6.56 |
| 2017-02-21 | -5.79 |
| 2017-02-20 | -5.33 |
| 2017-02-17 | -5.02 |
| 2017-02-16 | -5.33 |
| 2017-02-15 | -6.10 |
| 2017-02-14 | -7.94 |
| 2017-02-13 | -7.02 |
| 2017-02-10 | -6.25 |
| 2017-02-09 | -5.79 |
| 2017-02-08 | -5.18 |
| 2017-02-07 | -4.10 |
| 2017-02-06 | -4.10 |
| 2017-02-03 | -3.18 |
| 2017-02-02 | -4.41 |
| 2017-02-01 | -3.49 |
| 2017-01-27 | -3.49 |
| 2017-01-26 | -0.87 |
| 2017-01-25 | -1.03 |
| 2017-01-24 | -1.03 |
| 2017-01-23 | -1.03 |
| 2017-01-20 | -0.10 |
| 2017-01-19 | -1.49 |
| 2017-01-18 | -2.41 |
| 2017-01-17 | -3.33 |
| 2017-01-16 | -3.95 |
| 2017-01-13 | -4.10 |
| 2017-01-12 | -3.18 |
| 2017-01-11 | -3.18 |
| 2017-01-10 | -3.79 |
| 2017-01-09 | -5.02 |
| 2017-01-06 | -2.87 |
| 2017-01-05 | -0.72 |
| 2017-01-04 | -1.03 |
| 2017-01-03 | -0.72 |
| 2016-12-30 | -0.41 |
| 2016-12-29 | -2.72 |
| 2016-12-28 | -3.49 |
| 2016-12-23 | -3.49 |
| 2016-12-22 | -4.56 |
| 2016-12-21 | -4.25 |
| 2016-12-20 | -4.10 |
| 2016-12-19 | -4.72 |
| 2016-12-16 | -2.87 |
| 2016-12-15 | -3.95 |
| 2016-12-14 | -1.95 |
| 2016-12-13 | -3.33 |
| 2016-12-12 | -1.80 |
| 2016-12-09 | -0.41 |
| 2016-12-08 | -0.87 |
| 2016-12-07 | 0.36 |
| 2016-12-06 | -0.26 |
| 2016-12-05 | -3.33 |
| 2016-12-02 | -3.79 |
| 2016-12-01 | -4.10 |
| 2016-11-30 | -5.18 |
| 2016-11-29 | -5.64 |
| 2016-11-28 | -5.02 |
| 2016-11-25 | -6.10 |
| 2016-11-24 | -5.18 |
| 2016-11-23 | -4.56 |
| 2016-11-22 | -3.64 |
| 2016-11-21 | -4.25 |
| 2016-11-18 | -5.64 |
| 2016-11-17 | -8.25 |
| 2016-11-16 | -6.41 |
| 2016-11-15 | -6.10 |
| 2016-11-14 | -1.33 |
| 2016-11-11 | 1.43 |
| 2016-11-10 | 2.35 |
| 2016-11-09 | 2.66 |
| 2016-11-08 | 2.97 |
| 2016-11-07 | 2.82 |
| 2016-11-04 | 2.35 |
| 2016-11-03 | 2.20 |
| 2016-11-02 | 3.74 |
| 2016-11-01 | 7.89 |
| 2016-10-31 | 12.19 |
| 2016-10-28 | 12.19 |
| 2016-10-27 | 12.19 |
| 2016-10-26 | 12.50 |
| 2016-10-25 | 12.19 |
| 2016-10-24 | 12.50 |
| 2016-10-20 | 12.96 |
| 2016-10-19 | 13.11 |
| 2016-10-18 | 13.27 |
| 2016-10-17 | 9.88 |
| 2016-10-14 | 10.81 |
| 2016-10-13 | 11.11 |
| 2016-10-12 | 14.65 |
| 2016-10-11 | 18.34 |
| 2016-10-07 | 19.87 |
| 2016-10-06 | 20.03 |
| 2016-10-05 | 18.03 |
| 2016-10-04 | 17.57 |
| 2016-10-03 | 16.95 |
| 2016-09-30 | 16.80 |
| 2016-09-29 | 18.03 |
| 2016-09-28 | 17.88 |
| 2016-09-27 | 17.11 |
| 2016-09-26 | 16.80 |
| 2016-09-23 | 19.11 |
| 2016-09-22 | 19.57 |
| 2016-09-21 | 19.41 |
| 2016-09-20 | 17.72 |
| 2016-09-19 | 17.72 |
| 2016-09-15 | 16.03 |
| 2016-09-14 | 16.80 |
| 2016-09-13 | 16.95 |
| 2016-09-12 | 16.95 |
| 2016-09-09 | 17.72 |
| 2016-09-08 | 18.64 |
| 2016-09-07 | 21.10 |
| 2016-09-06 | 20.18 |
| 2016-09-05 | 19.72 |
| 2016-09-02 | 14.34 |
| 2016-09-01 | 14.96 |
| 2016-08-31 | 11.42 |
| 2016-08-30 | 8.50 |
| 2016-08-29 | 9.12 |
| 2016-08-26 | 7.43 |
| 2016-08-25 | 6.81 |
| 2016-08-24 | 6.96 |
| 2016-08-23 | 8.35 |
| 2016-08-22 | 10.50 |
| 2016-08-19 | 8.19 |
| 2016-08-18 | 8.35 |
| 2016-08-17 | 9.88 |
| 2016-08-16 | 9.58 |
| 2016-08-15 | 9.27 |
| 2016-08-12 | 10.35 |
| 2016-08-11 | 9.88 |
| 2016-08-10 | 10.04 |
| 2016-08-09 | 10.35 |
| 2016-08-08 | 10.65 |
| 2016-08-05 | 10.04 |
| 2016-08-04 | 10.35 |
| 2016-08-03 | 9.42 |
| 2016-08-01 | 9.88 |
| 2016-07-29 | 9.42 |
| 2016-07-28 | 9.88 |
| 2016-07-27 | 9.12 |
| 2016-07-26 | 8.50 |
| 2016-07-25 | 7.43 |
| 2016-07-22 | 9.12 |
| 2016-07-21 | 8.50 |
| 2016-07-20 | 7.12 |
| 2016-07-19 | 7.58 |
| 2016-07-18 | 7.58 |
| 2016-07-15 | 9.88 |
| 2016-07-14 | 10.35 |
| 2016-07-13 | 10.65 |
| 2016-07-12 | 8.96 |
| 2016-07-11 | 7.58 |
| 2016-07-08 | 7.43 |
| 2016-07-07 | 7.12 |
| 2016-07-06 | 6.50 |
| 2016-07-05 | 7.89 |
| 2016-07-04 | 9.73 |
| 2016-06-30 | 10.96 |
| 2016-06-29 | 7.89 |
| 2016-06-28 | 10.19 |
| 2016-06-27 | 10.19 |
| 2016-06-24 | 10.50 |
| 2016-06-23 | 12.19 |
| 2016-06-22 | 11.11 |
| 2016-06-21 | 10.35 |
| 2016-06-20 | 9.27 |
| 2016-06-17 | 10.35 |
| 2016-06-16 | 8.96 |
| 2016-06-15 | 9.88 |
| 2016-06-14 | 9.12 |
| 2016-06-13 | 9.27 |
| 2016-06-10 | 10.65 |
| 2016-06-08 | 13.57 |
| 2016-06-07 | 13.57 |
| 2016-06-06 | 13.11 |
| 2016-06-03 | 12.80 |
| 2016-06-02 | 10.50 |
| 2016-06-01 | 7.73 |
| 2016-05-31 | 8.19 |
| 2016-05-30 | -1.18 |
| 2016-05-27 | -2.10 |
| 2016-05-26 | -1.64 |
| 2016-05-25 | -3.95 |
| 2016-05-24 | -0.26 |
| 2016-05-23 | 1.59 |
| 2016-05-20 | 1.89 |
| 2016-05-19 | 5.27 |
| 2016-05-18 | 7.19 |
| 2016-05-17 | 5.20 |
| 2016-05-16 | -0.15 |
| 2016-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy