Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-16 | 33.16 |
| 2026-01-15 | 31.45 |
| 2026-01-14 | 31.29 |
| 2026-01-13 | 31.14 |
| 2026-01-12 | 30.98 |
| 2026-01-09 | 31.91 |
| 2026-01-08 | 32.07 |
| 2026-01-07 | 32.38 |
| 2026-01-06 | 32.23 |
| 2026-01-05 | 33.94 |
| 2026-01-02 | 34.09 |
| 2025-12-31 | 34.72 |
| 2025-12-30 | 36.43 |
| 2025-12-29 | 38.30 |
| 2025-12-24 | 33.78 |
| 2025-12-23 | 33.78 |
| 2025-12-22 | 32.07 |
| 2025-12-19 | 29.73 |
| 2025-12-18 | 30.67 |
| 2025-12-17 | 30.04 |
| 2025-12-16 | 28.49 |
| 2025-12-15 | 29.27 |
| 2025-12-12 | 29.27 |
| 2025-12-11 | 29.11 |
| 2025-12-10 | 28.80 |
| 2025-12-09 | 27.71 |
| 2025-12-08 | 30.98 |
| 2025-12-05 | 32.69 |
| 2025-12-04 | 33.78 |
| 2025-12-03 | 35.18 |
| 2025-12-02 | 35.96 |
| 2025-12-01 | 34.09 |
| 2025-11-28 | 34.41 |
| 2025-11-27 | 35.03 |
| 2025-11-26 | 35.03 |
| 2025-11-25 | 33.00 |
| 2025-11-24 | 32.07 |
| 2025-11-21 | 30.36 |
| 2025-11-20 | 33.00 |
| 2025-11-19 | 34.56 |
| 2025-11-18 | 33.78 |
| 2025-11-17 | 33.78 |
| 2025-11-14 | 34.09 |
| 2025-11-13 | 34.25 |
| 2025-11-12 | 34.25 |
| 2025-11-11 | 32.23 |
| 2025-11-10 | 31.60 |
| 2025-11-07 | 29.73 |
| 2025-11-06 | 28.64 |
| 2025-11-05 | 27.86 |
| 2025-11-04 | 27.24 |
| 2025-11-03 | 24.75 |
| 2025-10-31 | 25.37 |
| 2025-10-30 | 26.62 |
| 2025-10-28 | 24.75 |
| 2025-10-27 | 24.75 |
| 2025-10-24 | 25.37 |
| 2025-10-23 | 25.84 |
| 2025-10-22 | 24.75 |
| 2025-10-21 | 23.66 |
| 2025-10-20 | 24.75 |
| 2025-10-17 | 22.73 |
| 2025-10-16 | 23.66 |
| 2025-10-15 | 22.88 |
| 2025-10-14 | 22.10 |
| 2025-10-13 | 22.57 |
| 2025-10-10 | 21.32 |
| 2025-10-09 | 21.17 |
| 2025-10-08 | 19.61 |
| 2025-10-06 | 21.01 |
| 2025-10-03 | 21.48 |
| 2025-10-02 | 21.63 |
| 2025-09-30 | 21.63 |
| 2025-09-29 | 23.19 |
| 2025-09-26 | 22.88 |
| 2025-09-25 | 23.50 |
| 2025-09-24 | 24.28 |
| 2025-09-23 | 24.44 |
| 2025-09-22 | 23.82 |
| 2025-09-19 | 25.37 |
| 2025-09-18 | 27.24 |
| 2025-09-17 | 27.40 |
| 2025-09-16 | 26.93 |
| 2025-09-15 | 26.00 |
| 2025-09-12 | 28.02 |
| 2025-09-11 | 28.02 |
| 2025-09-10 | 29.89 |
| 2025-09-09 | 30.67 |
| 2025-09-08 | 30.82 |
| 2025-09-05 | 32.23 |
| 2025-09-04 | 27.55 |
| 2025-09-03 | 25.37 |
| 2025-09-02 | 24.13 |
| 2025-09-01 | 23.04 |
| 2025-08-29 | 22.26 |
| 2025-08-28 | 21.32 |
| 2025-08-27 | 18.05 |
| 2025-08-26 | 24.59 |
| 2025-08-25 | 25.06 |
| 2025-08-22 | 26.31 |
| 2025-08-21 | 26.77 |
| 2025-08-20 | 27.55 |
| 2025-08-19 | 27.40 |
| 2025-08-18 | 25.06 |
| 2025-08-15 | 23.97 |
| 2025-08-14 | 24.13 |
| 2025-08-13 | 25.06 |
| 2025-08-12 | 24.59 |
| 2025-08-11 | 25.37 |
| 2025-08-08 | 26.15 |
| 2025-08-07 | 25.22 |
| 2025-08-06 | 24.44 |
| 2025-08-05 | 26.15 |
| 2025-08-04 | 22.57 |
| 2025-08-01 | 22.88 |
| 2025-07-31 | 22.41 |
| 2025-07-30 | 25.37 |
| 2025-07-29 | 24.91 |
| 2025-07-28 | 25.68 |
| 2025-07-25 | 26.15 |
| 2025-07-24 | 27.24 |
| 2025-07-23 | 26.93 |
| 2025-07-22 | 26.77 |
| 2025-07-21 | 26.62 |
| 2025-07-18 | 25.68 |
| 2025-07-17 | 26.00 |
| 2025-07-16 | 25.84 |
| 2025-07-15 | 25.06 |
| 2025-07-14 | 27.40 |
| 2025-07-11 | 25.06 |
| 2025-07-10 | 22.88 |
| 2025-07-09 | 18.52 |
| 2025-07-08 | 18.83 |
| 2025-07-07 | 20.70 |
| 2025-07-04 | 20.08 |
| 2025-07-03 | 21.79 |
| 2025-07-02 | 21.63 |
| 2025-06-30 | 20.54 |
| 2025-06-27 | 21.17 |
| 2025-06-26 | 21.17 |
| 2025-06-25 | 21.32 |
| 2025-06-24 | 20.39 |
| 2025-06-23 | 18.52 |
| 2025-06-20 | 18.36 |
| 2025-06-19 | 17.12 |
| 2025-06-18 | 19.77 |
| 2025-06-17 | 17.74 |
| 2025-06-16 | 17.59 |
| 2025-06-13 | 15.25 |
| 2025-06-12 | 15.25 |
| 2025-06-11 | 16.03 |
| 2025-06-10 | 14.47 |
| 2025-06-09 | 12.60 |
| 2025-06-06 | 13.85 |
| 2025-06-05 | 12.29 |
| 2025-06-04 | 13.38 |
| 2025-06-03 | 12.13 |
| 2025-06-02 | 10.89 |
| 2025-05-30 | 12.13 |
| 2025-05-29 | 11.04 |
| 2025-05-28 | 10.89 |
| 2025-05-27 | 10.89 |
| 2025-05-26 | 10.89 |
| 2025-05-23 | 9.95 |
| 2025-05-22 | 11.82 |
| 2025-05-21 | 12.91 |
| 2025-05-20 | 10.89 |
| 2025-05-19 | 10.27 |
| 2025-05-16 | 9.49 |
| 2025-05-15 | 9.80 |
| 2025-05-14 | 12.60 |
| 2025-05-13 | 13.38 |
| 2025-05-12 | 13.72 |
| 2025-05-09 | 11.56 |
| 2025-05-08 | 13.15 |
| 2025-05-07 | 14.30 |
| 2025-05-06 | 15.02 |
| 2025-05-02 | 14.44 |
| 2025-04-30 | 14.44 |
| 2025-04-29 | 13.44 |
| 2025-04-28 | 14.01 |
| 2025-04-25 | 13.72 |
| 2025-04-24 | 14.73 |
| 2025-04-23 | 15.02 |
| 2025-04-22 | 15.88 |
| 2025-04-17 | 13.44 |
| 2025-04-16 | 12.72 |
| 2025-04-15 | 12.57 |
| 2025-04-14 | 12.72 |
| 2025-04-11 | 8.68 |
| 2025-04-10 | 8.54 |
| 2025-04-09 | 4.80 |
| 2025-04-08 | 2.78 |
| 2025-04-07 | 2.64 |
| 2025-04-03 | 14.30 |
| 2025-04-02 | 15.02 |
| 2025-04-01 | 15.02 |
| 2025-03-31 | 13.29 |
| 2025-03-28 | 13.00 |
| 2025-03-27 | 15.02 |
| 2025-03-26 | 10.99 |
| 2025-03-25 | 8.54 |
| 2025-03-24 | 9.55 |
| 2025-03-21 | 7.10 |
| 2025-03-20 | 11.42 |
| 2025-03-19 | 11.56 |
| 2025-03-18 | 9.84 |
| 2025-03-17 | 8.97 |
| 2025-03-14 | 8.40 |
| 2025-03-13 | 7.82 |
| 2025-03-12 | 8.54 |
| 2025-03-11 | 9.12 |
| 2025-03-10 | 9.40 |
| 2025-03-07 | 9.12 |
| 2025-03-06 | 9.69 |
| 2025-03-05 | 8.54 |
| 2025-03-04 | 6.67 |
| 2025-03-03 | 3.07 |
| 2025-02-28 | 2.49 |
| 2025-02-27 | 3.65 |
| 2025-02-26 | 2.64 |
| 2025-02-25 | 2.35 |
| 2025-02-24 | 2.78 |
| 2025-02-21 | 2.06 |
| 2025-02-20 | 3.21 |
| 2025-02-19 | 2.35 |
| 2025-02-18 | 2.21 |
| 2025-02-17 | 1.49 |
| 2025-02-14 | 1.20 |
| 2025-02-13 | 0.62 |
| 2025-02-12 | 2.06 |
| 2025-02-11 | -0.24 |
| 2025-02-10 | 0.48 |
| 2025-02-07 | -1.10 |
| 2025-02-06 | -0.53 |
| 2025-02-05 | -0.38 |
| 2025-02-04 | -0.38 |
| 2025-02-03 | 0.05 |
| 2025-01-28 | 0.34 |
| 2025-01-27 | 1.92 |
| 2025-01-24 | 4.94 |
| 2025-01-23 | 4.08 |
| 2025-01-22 | 4.08 |
| 2025-01-21 | 4.22 |
| 2025-01-20 | 4.80 |
| 2025-01-17 | 4.94 |
| 2025-01-16 | 3.07 |
| 2025-01-15 | 3.93 |
| 2025-01-14 | 3.36 |
| 2025-01-13 | 0.48 |
| 2025-01-10 | 1.06 |
| 2025-01-09 | 3.65 |
| 2025-01-08 | 1.92 |
| 2025-01-07 | 4.51 |
| 2025-01-06 | 5.95 |
| 2025-01-03 | 6.38 |
| 2025-01-02 | 3.79 |
| 2024-12-31 | 4.37 |
| 2024-12-30 | 0.48 |
| 2024-12-27 | 0.91 |
| 2024-12-24 | -0.24 |
| 2024-12-23 | -1.25 |
| 2024-12-20 | -2.54 |
| 2024-12-19 | -3.12 |
| 2024-12-18 | -2.69 |
| 2024-12-17 | -2.26 |
| 2024-12-16 | -0.10 |
| 2024-12-13 | -1.54 |
| 2024-12-12 | -0.82 |
| 2024-12-11 | -1.39 |
| 2024-12-10 | -2.69 |
| 2024-12-09 | -0.38 |
| 2024-12-06 | -4.99 |
| 2024-12-05 | -5.85 |
| 2024-12-04 | -5.28 |
| 2024-12-03 | -5.57 |
| 2024-12-02 | -5.57 |
| 2024-11-29 | -7.87 |
| 2024-11-28 | -7.58 |
| 2024-11-27 | -7.58 |
| 2024-11-26 | -8.73 |
| 2024-11-25 | -9.31 |
| 2024-11-22 | -8.01 |
| 2024-11-21 | -3.55 |
| 2024-11-20 | -3.98 |
| 2024-11-19 | -6.14 |
| 2024-11-18 | -8.30 |
| 2024-11-15 | -8.73 |
| 2024-11-14 | -9.60 |
| 2024-11-13 | -5.71 |
| 2024-11-12 | -5.28 |
| 2024-11-11 | -3.55 |
| 2024-11-08 | -2.98 |
| 2024-11-07 | -1.97 |
| 2024-11-06 | -2.69 |
| 2024-11-05 | -0.67 |
| 2024-11-04 | -3.98 |
| 2024-11-01 | -4.13 |
| 2024-10-31 | -4.99 |
| 2024-10-30 | -4.41 |
| 2024-10-29 | -3.70 |
| 2024-10-28 | -2.26 |
| 2024-10-25 | -3.98 |
| 2024-10-24 | -4.85 |
| 2024-10-23 | -3.41 |
| 2024-10-22 | -3.12 |
| 2024-10-21 | -3.84 |
| 2024-10-18 | -2.26 |
| 2024-10-17 | -4.41 |
| 2024-10-16 | -3.70 |
| 2024-10-15 | -6.00 |
| 2024-10-14 | -2.11 |
| 2024-10-10 | -1.54 |
| 2024-10-09 | -4.13 |
| 2024-10-08 | 0.62 |
| 2024-10-07 | 10.12 |
| 2024-10-04 | 5.09 |
| 2024-10-03 | 2.49 |
| 2024-10-02 | 4.37 |
| 2024-09-30 | -0.53 |
| 2024-09-27 | -2.83 |
| 2024-09-26 | -6.14 |
| 2024-09-25 | -11.04 |
| 2024-09-24 | -9.89 |
| 2024-09-23 | -13.34 |
| 2024-09-20 | -13.48 |
| 2024-09-19 | -14.06 |
| 2024-09-17 | -16.36 |
| 2024-09-16 | -16.08 |
| 2024-09-13 | -15.79 |
| 2024-09-12 | -17.23 |
| 2024-09-11 | -17.66 |
| 2024-09-10 | -15.36 |
| 2024-09-09 | -14.64 |
| 2024-09-05 | -13.34 |
| 2024-09-04 | -11.76 |
| 2024-09-03 | -12.04 |
| 2024-09-02 | -11.76 |
| 2024-08-30 | -10.32 |
| 2024-08-29 | -14.49 |
| 2024-08-28 | -15.50 |
| 2024-08-27 | -13.63 |
| 2024-08-26 | -11.04 |
| 2024-08-23 | -10.17 |
| 2024-08-22 | -8.30 |
| 2024-08-21 | -8.30 |
| 2024-08-20 | -6.86 |
| 2024-08-19 | -5.71 |
| 2024-08-16 | -6.29 |
| 2024-08-15 | -5.71 |
| 2024-08-14 | -5.85 |
| 2024-08-13 | -5.28 |
| 2024-08-12 | -5.42 |
| 2024-08-09 | -5.85 |
| 2024-08-08 | -5.85 |
| 2024-08-07 | -5.85 |
| 2024-08-06 | -9.31 |
| 2024-08-05 | -9.89 |
| 2024-08-02 | -9.31 |
| 2024-08-01 | -9.31 |
| 2024-07-31 | -9.89 |
| 2024-07-30 | -10.17 |
| 2024-07-29 | -9.02 |
| 2024-07-26 | -9.31 |
| 2024-07-25 | -9.74 |
| 2024-07-24 | -9.02 |
| 2024-07-23 | -9.45 |
| 2024-07-22 | -9.02 |
| 2024-07-19 | -10.32 |
| 2024-07-18 | -8.73 |
| 2024-07-17 | -9.60 |
| 2024-07-16 | -9.45 |
| 2024-07-15 | -7.73 |
| 2024-07-12 | -7.15 |
| 2024-07-11 | -9.74 |
| 2024-07-10 | -10.75 |
| 2024-07-09 | -8.88 |
| 2024-07-08 | -8.88 |
| 2024-07-05 | -7.29 |
| 2024-07-04 | -6.57 |
| 2024-07-03 | -7.87 |
| 2024-07-02 | -7.87 |
| 2024-06-28 | -10.32 |
| 2024-06-27 | -10.32 |
| 2024-06-26 | -8.88 |
| 2024-06-25 | -7.73 |
| 2024-06-24 | -7.44 |
| 2024-06-21 | -6.14 |
| 2024-06-20 | -4.99 |
| 2024-06-19 | -3.26 |
| 2024-06-18 | -5.28 |
| 2024-06-17 | -5.57 |
| 2024-06-14 | -1.97 |
| 2024-06-13 | -0.53 |
| 2024-06-12 | -1.82 |
| 2024-06-11 | -3.55 |
| 2024-06-07 | -5.71 |
| 2024-06-06 | -1.68 |
| 2024-06-05 | -2.98 |
| 2024-06-04 | -1.39 |
| 2024-06-03 | -4.85 |
| 2024-05-31 | -6.43 |
| 2024-05-30 | -7.01 |
| 2024-05-29 | -6.00 |
| 2024-05-28 | -5.42 |
| 2024-05-27 | -5.85 |
| 2024-05-24 | -7.44 |
| 2024-05-23 | -5.85 |
| 2024-05-22 | -4.99 |
| 2024-05-21 | -3.98 |
| 2024-05-20 | -1.82 |
| 2024-05-17 | -2.54 |
| 2024-05-16 | -3.98 |
| 2024-05-14 | -3.17 |
| 2024-05-13 | -1.00 |
| 2024-05-10 | -5.34 |
| 2024-05-09 | -12.27 |
| 2024-05-08 | -14.58 |
| 2024-05-07 | -12.67 |
| 2024-05-06 | -12.95 |
| 2024-05-03 | -13.63 |
| 2024-05-02 | -13.22 |
| 2024-04-30 | -14.85 |
| 2024-04-29 | -14.03 |
| 2024-04-26 | -16.34 |
| 2024-04-25 | -17.16 |
| 2024-04-24 | -19.19 |
| 2024-04-23 | -20.01 |
| 2024-04-22 | -18.92 |
| 2024-04-19 | -19.47 |
| 2024-04-18 | -19.87 |
| 2024-04-17 | -19.74 |
| 2024-04-16 | -19.33 |
| 2024-04-15 | -18.92 |
| 2024-04-12 | -18.38 |
| 2024-04-11 | -15.53 |
| 2024-04-10 | -16.07 |
| 2024-04-09 | -16.34 |
| 2024-04-08 | -16.07 |
| 2024-04-05 | -18.11 |
| 2024-04-03 | -18.11 |
| 2024-04-02 | -17.97 |
| 2024-03-28 | -18.38 |
| 2024-03-27 | -19.19 |
| 2024-03-26 | -18.79 |
| 2024-03-25 | -16.07 |
| 2024-03-22 | -17.16 |
| 2024-03-21 | -16.75 |
| 2024-03-20 | -15.66 |
| 2024-03-19 | -17.16 |
| 2024-03-18 | -16.07 |
| 2024-03-15 | -18.11 |
| 2024-03-14 | -15.53 |
| 2024-03-13 | -15.80 |
| 2024-03-12 | -14.44 |
| 2024-03-11 | -16.34 |
| 2024-03-08 | -15.12 |
| 2024-03-07 | -15.39 |
| 2024-03-06 | -14.17 |
| 2024-03-05 | -15.53 |
| 2024-03-04 | -12.40 |
| 2024-03-01 | -10.09 |
| 2024-02-29 | -10.23 |
| 2024-02-28 | -12.81 |
| 2024-02-27 | -11.05 |
| 2024-02-26 | -12.27 |
| 2024-02-23 | -9.28 |
| 2024-02-22 | -8.33 |
| 2024-02-21 | -10.77 |
| 2024-02-20 | -12.40 |
| 2024-02-19 | -16.07 |
| 2024-02-16 | -15.12 |
| 2024-02-15 | -18.79 |
| 2024-02-14 | -19.06 |
| 2024-02-09 | -16.75 |
| 2024-02-08 | -14.30 |
| 2024-02-07 | -15.12 |
| 2024-02-06 | -14.98 |
| 2024-02-05 | -17.29 |
| 2024-02-02 | -13.76 |
| 2024-02-01 | -12.81 |
| 2024-01-31 | -12.54 |
| 2024-01-30 | -11.59 |
| 2024-01-29 | -8.46 |
| 2024-01-26 | -9.28 |
| 2024-01-25 | -10.37 |
| 2024-01-24 | -12.27 |
| 2024-01-23 | -12.67 |
| 2024-01-22 | -13.76 |
| 2024-01-19 | -12.81 |
| 2024-01-18 | -11.59 |
| 2024-01-17 | -12.27 |
| 2024-01-16 | -8.33 |
| 2024-01-15 | -7.24 |
| 2024-01-12 | -8.33 |
| 2024-01-11 | -9.14 |
| 2024-01-10 | -8.46 |
| 2024-01-09 | -6.29 |
| 2024-01-08 | -8.19 |
| 2024-01-05 | -7.65 |
| 2024-01-04 | -7.92 |
| 2024-01-03 | -6.02 |
| 2024-01-02 | -8.46 |
| 2023-12-29 | -10.64 |
| 2023-12-28 | -12.00 |
| 2023-12-27 | -12.40 |
| 2023-12-22 | -14.98 |
| 2023-12-21 | -15.66 |
| 2023-12-20 | -18.51 |
| 2023-12-19 | -19.33 |
| 2023-12-18 | -17.97 |
| 2023-12-15 | -16.75 |
| 2023-12-14 | -15.53 |
| 2023-12-13 | -17.02 |
| 2023-12-12 | -16.75 |
| 2023-12-11 | -19.47 |
| 2023-12-08 | -22.72 |
| 2023-12-07 | -23.68 |
| 2023-12-06 | -22.86 |
| 2023-12-05 | -25.98 |
| 2023-12-04 | -23.81 |
| 2023-12-01 | -22.72 |
| 2023-11-30 | -21.77 |
| 2023-11-29 | -19.74 |
| 2023-11-28 | -19.87 |
| 2023-11-27 | -21.23 |
| 2023-11-24 | -21.77 |
| 2023-11-23 | -21.37 |
| 2023-11-22 | -23.68 |
| 2023-11-21 | -24.63 |
| 2023-11-20 | -24.76 |
| 2023-11-17 | -24.90 |
| 2023-11-16 | -23.95 |
| 2023-11-15 | -21.37 |
| 2023-11-14 | -20.28 |
| 2023-11-13 | -21.23 |
| 2023-11-10 | -21.37 |
| 2023-11-09 | -22.72 |
| 2023-11-08 | -23.54 |
| 2023-11-07 | -24.35 |
| 2023-11-06 | -22.86 |
| 2023-11-03 | -20.42 |
| 2023-11-02 | -21.64 |
| 2023-11-01 | -27.07 |
| 2023-10-31 | -30.06 |
| 2023-10-30 | -29.24 |
| 2023-10-27 | -30.06 |
| 2023-10-26 | -31.82 |
| 2023-10-25 | -31.01 |
| 2023-10-24 | -32.10 |
| 2023-10-20 | -31.96 |
| 2023-10-19 | -31.28 |
| 2023-10-18 | -32.10 |
| 2023-10-17 | -31.28 |
| 2023-10-16 | -31.55 |
| 2023-10-13 | -31.42 |
| 2023-10-12 | -31.42 |
| 2023-10-11 | -32.50 |
| 2023-10-10 | -35.22 |
| 2023-10-09 | -35.90 |
| 2023-10-06 | -36.31 |
| 2023-10-05 | -38.48 |
| 2023-10-04 | -39.02 |
| 2023-10-03 | -38.89 |
| 2023-09-29 | -34.40 |
| 2023-09-28 | -35.49 |
| 2023-09-27 | -35.49 |
| 2023-09-26 | -33.45 |
| 2023-09-25 | -34.00 |
| 2023-09-22 | -31.55 |
| 2023-09-21 | -32.37 |
| 2023-09-20 | -31.96 |
| 2023-09-19 | -32.37 |
| 2023-09-18 | -31.42 |
| 2023-09-15 | -30.06 |
| 2023-09-14 | -31.96 |
| 2023-09-13 | -32.37 |
| 2023-09-12 | -30.60 |
| 2023-09-11 | -29.52 |
| 2023-09-07 | -27.75 |
| 2023-09-06 | -26.53 |
| 2023-09-05 | -25.85 |
| 2023-09-04 | -23.13 |
| 2023-08-31 | -24.22 |
| 2023-08-30 | -22.86 |
| 2023-08-29 | -17.56 |
| 2023-08-28 | -18.24 |
| 2023-08-25 | -17.43 |
| 2023-08-24 | -17.84 |
| 2023-08-23 | -18.92 |
| 2023-08-22 | -18.11 |
| 2023-08-21 | -18.79 |
| 2023-08-18 | -15.80 |
| 2023-08-17 | -14.58 |
| 2023-08-16 | -14.30 |
| 2023-08-15 | -13.49 |
| 2023-08-14 | -12.27 |
| 2023-08-11 | -11.18 |
| 2023-08-10 | -10.91 |
| 2023-08-09 | -10.64 |
| 2023-08-08 | -11.45 |
| 2023-08-07 | -11.05 |
| 2023-08-04 | -10.50 |
| 2023-08-03 | -10.77 |
| 2023-08-02 | -11.05 |
| 2023-08-01 | -10.91 |
| 2023-07-31 | -0.86 |
| 2023-07-28 | -0.45 |
| 2023-07-27 | -0.32 |
| 2023-07-26 | -1.27 |
| 2023-07-25 | -1.54 |
| 2023-07-24 | -2.62 |
| 2023-07-21 | -2.90 |
| 2023-07-20 | -3.58 |
| 2023-07-19 | -3.30 |
| 2023-07-18 | -4.93 |
| 2023-07-14 | -3.44 |
| 2023-07-13 | -5.07 |
| 2023-07-12 | -4.66 |
| 2023-07-11 | -3.58 |
| 2023-07-10 | -6.16 |
| 2023-07-07 | -6.29 |
| 2023-07-06 | -5.75 |
| 2023-07-05 | -5.75 |
| 2023-07-04 | -5.48 |
| 2023-07-03 | -4.80 |
| 2023-06-30 | -6.29 |
| 2023-06-29 | -6.97 |
| 2023-06-28 | -8.87 |
| 2023-06-27 | -8.74 |
| 2023-06-26 | -10.23 |
| 2023-06-23 | -13.63 |
| 2023-06-21 | -9.28 |
| 2023-06-20 | -8.87 |
| 2023-06-19 | -8.19 |
| 2023-06-16 | -8.06 |
| 2023-06-15 | -8.33 |
| 2023-06-14 | -8.87 |
| 2023-06-13 | -8.87 |
| 2023-06-12 | -9.01 |
| 2023-06-09 | -9.01 |
| 2023-06-08 | -9.14 |
| 2023-06-07 | -10.09 |
| 2023-06-06 | -13.22 |
| 2023-06-05 | -12.54 |
| 2023-06-02 | -12.00 |
| 2023-06-01 | -15.66 |
| 2023-05-31 | -15.66 |
| 2023-05-30 | -14.98 |
| 2023-05-29 | -14.17 |
| 2023-05-25 | -12.27 |
| 2023-05-24 | -10.37 |
| 2023-05-23 | -8.46 |
| 2023-05-22 | -7.65 |
| 2023-05-19 | -5.34 |
| 2023-05-18 | -2.62 |
| 2023-05-17 | -3.67 |
| 2023-05-16 | -2.62 |
| 2023-05-15 | -2.36 |
| 2023-05-12 | -2.62 |
| 2023-05-11 | -3.15 |
| 2023-05-10 | -0.66 |
| 2023-05-09 | 0.65 |
| 2023-05-08 | -5.64 |
| 2023-05-05 | -6.16 |
| 2023-05-04 | -8.26 |
| 2023-05-03 | -8.65 |
| 2023-05-02 | -8.26 |
| 2023-04-28 | -7.60 |
| 2023-04-27 | -5.90 |
| 2023-04-26 | -4.06 |
| 2023-04-25 | -7.08 |
| 2023-04-24 | -5.64 |
| 2023-04-21 | -6.69 |
| 2023-04-20 | -5.77 |
| 2023-04-19 | -5.51 |
| 2023-04-18 | -7.34 |
| 2023-04-17 | -7.47 |
| 2023-04-14 | -9.31 |
| 2023-04-13 | -9.04 |
| 2023-04-12 | -9.44 |
| 2023-04-11 | -8.65 |
| 2023-04-06 | -11.40 |
| 2023-04-04 | -8.91 |
| 2023-04-03 | -8.13 |
| 2023-03-31 | -9.04 |
| 2023-03-30 | -9.70 |
| 2023-03-29 | -7.73 |
| 2023-03-28 | -10.75 |
| 2023-03-27 | -9.83 |
| 2023-03-24 | -6.55 |
| 2023-03-23 | -5.90 |
| 2023-03-22 | -4.06 |
| 2023-03-21 | -4.98 |
| 2023-03-20 | -5.11 |
| 2023-03-17 | -3.54 |
| 2023-03-16 | -5.90 |
| 2023-03-15 | -5.11 |
| 2023-03-14 | -7.21 |
| 2023-03-13 | -5.51 |
| 2023-03-10 | -7.34 |
| 2023-03-09 | -8.00 |
| 2023-03-08 | -5.51 |
| 2023-03-07 | -5.64 |
| 2023-03-06 | -5.37 |
| 2023-03-03 | -6.03 |
| 2023-03-02 | -7.21 |
| 2023-03-01 | -7.21 |
| 2023-02-28 | -10.62 |
| 2023-02-27 | -9.96 |
| 2023-02-24 | -8.26 |
| 2023-02-23 | -8.39 |
| 2023-02-22 | -8.13 |
| 2023-02-21 | -8.13 |
| 2023-02-20 | -6.82 |
| 2023-02-17 | -8.26 |
| 2023-02-16 | -7.60 |
| 2023-02-15 | -6.95 |
| 2023-02-14 | -4.46 |
| 2023-02-13 | -3.02 |
| 2023-02-10 | -3.15 |
| 2023-02-09 | -3.15 |
| 2023-02-08 | -1.97 |
| 2023-02-07 | -3.02 |
| 2023-02-06 | -1.44 |
| 2023-02-03 | -0.39 |
| 2023-02-02 | 1.31 |
| 2023-02-01 | 0.92 |
| 2023-01-31 | -0.00 |
| 2023-01-30 | 2.62 |
| 2023-01-27 | 5.90 |
| 2023-01-26 | 6.16 |
| 2023-01-20 | 7.47 |
| 2023-01-19 | 6.16 |
| 2023-01-18 | 1.57 |
| 2023-01-17 | 2.62 |
| 2023-01-16 | 4.19 |
| 2023-01-13 | 3.28 |
| 2023-01-12 | 1.05 |
| 2023-01-11 | 1.96 |
| 2023-01-10 | 2.36 |
| 2023-01-09 | 2.23 |
| 2023-01-06 | 1.05 |
| 2023-01-05 | 2.36 |
| 2023-01-04 | 2.10 |
| 2023-01-03 | 0.39 |
| 2022-12-30 | 0.39 |
| 2022-12-29 | 0.92 |
| 2022-12-28 | 2.10 |
| 2022-12-23 | -1.70 |
| 2022-12-22 | -0.92 |
| 2022-12-21 | -3.67 |
| 2022-12-20 | -3.80 |
| 2022-12-19 | -2.36 |
| 2022-12-16 | -0.92 |
| 2022-12-15 | -0.79 |
| 2022-12-14 | -0.26 |
| 2022-12-13 | -2.10 |
| 2022-12-12 | -2.36 |
| 2022-12-09 | -3.15 |
| 2022-12-08 | -6.95 |
| 2022-12-07 | -7.86 |
| 2022-12-06 | -8.39 |
| 2022-12-05 | -8.00 |
| 2022-12-02 | -8.78 |
| 2022-12-01 | -6.16 |
| 2022-11-30 | -5.90 |
| 2022-11-29 | -7.60 |
| 2022-11-28 | -8.00 |
| 2022-11-25 | -7.47 |
| 2022-11-24 | -7.47 |
| 2022-11-23 | -7.73 |
| 2022-11-22 | -9.57 |
| 2022-11-21 | -9.70 |
| 2022-11-18 | -10.35 |
| 2022-11-17 | -10.22 |
| 2022-11-16 | -9.57 |
| 2022-11-15 | -8.65 |
| 2022-11-14 | -11.40 |
| 2022-11-11 | -12.32 |
| 2022-11-10 | -18.48 |
| 2022-11-09 | -18.09 |
| 2022-11-08 | -19.40 |
| 2022-11-07 | -20.05 |
| 2022-11-04 | -21.63 |
| 2022-11-03 | -26.08 |
| 2022-11-02 | -24.25 |
| 2022-11-01 | -27.39 |
| 2022-10-31 | -30.80 |
| 2022-10-28 | -26.21 |
| 2022-10-27 | -25.56 |
| 2022-10-26 | -27.13 |
| 2022-10-25 | -27.79 |
| 2022-10-24 | -27.39 |
| 2022-10-21 | -22.67 |
| 2022-10-20 | -25.30 |
| 2022-10-19 | -26.61 |
| 2022-10-18 | -25.30 |
| 2022-10-17 | -27.65 |
| 2022-10-14 | -27.79 |
| 2022-10-13 | -31.32 |
| 2022-10-12 | -30.54 |
| 2022-10-11 | -29.88 |
| 2022-10-10 | -28.97 |
| 2022-10-07 | -31.19 |
| 2022-10-06 | -25.30 |
| 2022-10-05 | -22.67 |
| 2022-10-03 | -26.21 |
| 2022-09-30 | -21.36 |
| 2022-09-29 | -21.89 |
| 2022-09-28 | -19.40 |
| 2022-09-27 | -20.05 |
| 2022-09-26 | -20.97 |
| 2022-09-23 | -18.22 |
| 2022-09-22 | -16.65 |
| 2022-09-21 | -16.12 |
| 2022-09-20 | -14.02 |
| 2022-09-19 | -15.86 |
| 2022-09-16 | -13.50 |
| 2022-09-15 | -14.02 |
| 2022-09-14 | -14.16 |
| 2022-09-13 | -14.02 |
| 2022-09-09 | -15.47 |
| 2022-09-08 | -16.38 |
| 2022-09-07 | -13.76 |
| 2022-09-06 | -13.37 |
| 2022-09-05 | -14.81 |
| 2022-09-02 | -13.89 |
| 2022-09-01 | -12.58 |
| 2022-08-31 | -11.14 |
| 2022-08-30 | -8.91 |
| 2022-08-29 | -8.00 |
| 2022-08-26 | -8.78 |
| 2022-08-25 | -9.04 |
| 2022-08-24 | -10.09 |
| 2022-08-23 | -9.44 |
| 2022-08-22 | -8.39 |
| 2022-08-19 | -8.91 |
| 2022-08-18 | -10.22 |
| 2022-08-17 | -8.26 |
| 2022-08-16 | -9.04 |
| 2022-08-15 | -9.57 |
| 2022-08-12 | -7.86 |
| 2022-08-11 | -10.35 |
| 2022-08-10 | -10.62 |
| 2022-08-09 | -8.91 |
| 2022-08-08 | -8.78 |
| 2022-08-05 | -7.86 |
| 2022-08-04 | -8.26 |
| 2022-08-03 | -9.83 |
| 2022-08-02 | -9.96 |
| 2022-08-01 | -6.69 |
| 2022-07-29 | -5.24 |
| 2022-07-28 | -3.41 |
| 2022-07-27 | -3.67 |
| 2022-07-26 | -3.41 |
| 2022-07-25 | -4.72 |
| 2022-07-22 | -4.98 |
| 2022-07-21 | -4.19 |
| 2022-07-20 | -3.93 |
| 2022-07-19 | -3.54 |
| 2022-07-18 | -3.54 |
| 2022-07-15 | -5.24 |
| 2022-07-14 | -1.31 |
| 2022-07-13 | -1.97 |
| 2022-07-12 | -2.36 |
| 2022-07-11 | -2.88 |
| 2022-07-08 | -0.79 |
| 2022-07-07 | -1.70 |
| 2022-07-06 | -1.57 |
| 2022-07-05 | 1.18 |
| 2022-07-04 | 1.70 |
| 2022-06-30 | 1.18 |
| 2022-06-29 | 1.31 |
| 2022-06-28 | 3.80 |
| 2022-06-27 | 0.92 |
| 2022-06-24 | 4.46 |
| 2022-06-23 | 4.59 |
| 2022-06-22 | 2.36 |
| 2022-06-21 | 1.83 |
| 2022-06-20 | -0.26 |
| 2022-06-17 | 0.39 |
| 2022-06-16 | -1.18 |
| 2022-06-15 | -2.10 |
| 2022-06-14 | -2.23 |
| 2022-06-13 | -3.28 |
| 2022-06-10 | -1.31 |
| 2022-06-09 | -2.10 |
| 2022-06-08 | -0.66 |
| 2022-06-07 | -0.00 |
| 2022-06-06 | -1.44 |
| 2022-06-02 | -0.53 |
| 2022-06-01 | 0.92 |
| 2022-05-31 | -0.92 |
| 2022-05-30 | -1.97 |
| 2022-05-27 | -2.62 |
| 2022-05-26 | -3.28 |
| 2022-05-25 | -0.13 |
| 2022-05-24 | -4.19 |
| 2022-05-23 | -4.06 |
| 2022-05-20 | -5.11 |
| 2022-05-19 | -4.98 |
| 2022-05-18 | -1.84 |
| 2022-05-17 | 2.36 |
| 2022-05-16 | 4.35 |
| 2022-05-13 | 8.27 |
| 2022-05-12 | 4.11 |
| 2022-05-11 | 1.98 |
| 2022-05-10 | 1.26 |
| 2022-05-06 | 0.79 |
| 2022-05-05 | 2.09 |
| 2022-05-04 | 1.86 |
| 2022-05-03 | 1.74 |
| 2022-04-29 | 0.43 |
| 2022-04-28 | 0.20 |
| 2022-04-27 | -2.06 |
| 2022-04-26 | -3.37 |
| 2022-04-25 | -2.65 |
| 2022-04-22 | 1.26 |
| 2022-04-21 | 1.50 |
| 2022-04-20 | 1.74 |
| 2022-04-19 | 1.98 |
| 2022-04-14 | 3.04 |
| 2022-04-13 | 1.86 |
| 2022-04-12 | 0.43 |
| 2022-04-11 | -0.16 |
| 2022-04-08 | 1.62 |
| 2022-04-07 | 0.91 |
| 2022-04-06 | 3.64 |
| 2022-04-04 | -0.16 |
| 2022-04-01 | -1.47 |
| 2022-03-31 | -1.70 |
| 2022-03-30 | -5.15 |
| 2022-03-29 | -9.78 |
| 2022-03-28 | -9.78 |
| 2022-03-25 | -10.37 |
| 2022-03-24 | -8.35 |
| 2022-03-23 | -7.64 |
| 2022-03-22 | -10.25 |
| 2022-03-21 | -11.56 |
| 2022-03-18 | -10.96 |
| 2022-03-17 | -11.08 |
| 2022-03-16 | -15.24 |
| 2022-03-15 | -18.68 |
| 2022-03-14 | -10.49 |
| 2022-03-11 | -9.90 |
| 2022-03-10 | -8.11 |
| 2022-03-09 | -10.61 |
| 2022-03-08 | -8.59 |
| 2022-03-07 | -8.11 |
| 2022-03-04 | -5.74 |
| 2022-03-03 | -1.70 |
| 2022-03-02 | -4.32 |
| 2022-03-01 | -2.89 |
| 2022-02-28 | -4.55 |
| 2022-02-25 | -3.84 |
| 2022-02-24 | -3.84 |
| 2022-02-23 | -0.64 |
| 2022-02-22 | -0.87 |
| 2022-02-21 | 0.31 |
| 2022-02-18 | -0.52 |
| 2022-02-17 | 0.08 |
| 2022-02-16 | -0.16 |
| 2022-02-15 | -0.75 |
| 2022-02-14 | -0.64 |
| 2022-02-11 | 1.26 |
| 2022-02-10 | 3.04 |
| 2022-02-09 | 1.50 |
| 2022-02-08 | 0.31 |
| 2022-02-07 | -2.65 |
| 2022-02-04 | -5.03 |
| 2022-01-31 | -6.33 |
| 2022-01-28 | -7.17 |
| 2022-01-27 | -5.86 |
| 2022-01-26 | -3.60 |
| 2022-01-25 | -2.18 |
| 2022-01-24 | 0.67 |
| 2022-01-21 | 1.14 |
| 2022-01-20 | 2.33 |
| 2022-01-19 | 2.09 |
| 2022-01-18 | 2.09 |
| 2022-01-17 | 0.31 |
| 2022-01-14 | 1.26 |
| 2022-01-13 | 1.38 |
| 2022-01-12 | 1.86 |
| 2022-01-11 | 2.93 |
| 2022-01-10 | 2.21 |
| 2022-01-07 | 0.91 |
| 2022-01-06 | -1.47 |
| 2022-01-05 | -1.47 |
| 2022-01-04 | 0.55 |
| 2022-01-03 | -2.42 |
| 2021-12-31 | -3.84 |
| 2021-12-30 | -4.67 |
| 2021-12-29 | -4.08 |
| 2021-12-28 | -1.47 |
| 2021-12-24 | -7.05 |
| 2021-12-23 | -8.35 |
| 2021-12-22 | -10.49 |
| 2021-12-21 | -11.56 |
| 2021-12-20 | -12.51 |
| 2021-12-17 | -9.06 |
| 2021-12-16 | -7.28 |
| 2021-12-15 | -7.64 |
| 2021-12-14 | -6.93 |
| 2021-12-13 | -4.67 |
| 2021-12-10 | -2.89 |
| 2021-12-09 | -0.99 |
| 2021-12-08 | -1.23 |
| 2021-12-07 | -0.04 |
| 2021-12-06 | -1.82 |
| 2021-12-03 | 0.31 |
| 2021-12-02 | -0.64 |
| 2021-12-01 | -1.35 |
| 2021-11-30 | 0.91 |
| 2021-11-29 | 1.62 |
| 2021-11-26 | 2.93 |
| 2021-11-25 | 4.94 |
| 2021-11-24 | 6.37 |
| 2021-11-23 | 6.61 |
| 2021-11-22 | 4.59 |
| 2021-11-19 | 6.84 |
| 2021-11-18 | 6.61 |
| 2021-11-17 | 8.98 |
| 2021-11-16 | 8.86 |
| 2021-11-15 | 8.39 |
| 2021-11-12 | 8.74 |
| 2021-11-11 | 8.39 |
| 2021-11-10 | 6.37 |
| 2021-11-09 | 6.01 |
| 2021-11-08 | 4.47 |
| 2021-11-05 | 3.52 |
| 2021-11-04 | 5.66 |
| 2021-11-03 | 5.89 |
| 2021-11-02 | 5.06 |
| 2021-11-01 | 8.98 |
| 2021-10-29 | 11.47 |
| 2021-10-28 | 11.71 |
| 2021-10-27 | 13.25 |
| 2021-10-26 | 15.51 |
| 2021-10-25 | 16.46 |
| 2021-10-22 | 18.60 |
| 2021-10-21 | 17.17 |
| 2021-10-20 | 18.00 |
| 2021-10-19 | 19.19 |
| 2021-10-18 | 17.65 |
| 2021-10-15 | 18.12 |
| 2021-10-12 | 19.66 |
| 2021-10-11 | 19.43 |
| 2021-10-08 | 21.09 |
| 2021-10-07 | 19.90 |
| 2021-10-06 | 19.66 |
| 2021-10-05 | 19.66 |
| 2021-10-04 | 20.85 |
| 2021-09-30 | 18.95 |
| 2021-09-29 | 19.66 |
| 2021-09-28 | 19.43 |
| 2021-09-27 | 19.90 |
| 2021-09-24 | 22.04 |
| 2021-09-23 | 20.38 |
| 2021-09-21 | 18.71 |
| 2021-09-20 | 18.71 |
| 2021-09-17 | 21.56 |
| 2021-09-16 | 24.41 |
| 2021-09-15 | 28.92 |
| 2021-09-14 | 28.92 |
| 2021-09-13 | 27.26 |
| 2021-09-10 | 28.21 |
| 2021-09-09 | 26.79 |
| 2021-09-08 | 27.97 |
| 2021-09-07 | 32.01 |
| 2021-09-06 | 21.09 |
| 2021-09-03 | 20.85 |
| 2021-09-02 | 21.80 |
| 2021-09-01 | 21.56 |
| 2021-08-31 | 20.38 |
| 2021-08-30 | 21.56 |
| 2021-08-27 | 22.75 |
| 2021-08-26 | 24.65 |
| 2021-08-25 | 24.89 |
| 2021-08-24 | 23.46 |
| 2021-08-23 | 23.46 |
| 2021-08-20 | 23.46 |
| 2021-08-19 | 25.13 |
| 2021-08-18 | 27.26 |
| 2021-08-17 | 27.02 |
| 2021-08-16 | 25.36 |
| 2021-08-13 | 25.60 |
| 2021-08-12 | 25.13 |
| 2021-08-11 | 26.31 |
| 2021-08-10 | 24.89 |
| 2021-08-09 | 23.94 |
| 2021-08-06 | 23.23 |
| 2021-08-05 | 22.75 |
| 2021-08-04 | 23.46 |
| 2021-08-03 | 23.46 |
| 2021-08-02 | 22.51 |
| 2021-07-30 | 21.56 |
| 2021-07-29 | 23.46 |
| 2021-07-28 | 20.61 |
| 2021-07-27 | 19.90 |
| 2021-07-26 | 21.80 |
| 2021-07-23 | 24.41 |
| 2021-07-22 | 23.23 |
| 2021-07-21 | 21.80 |
| 2021-07-20 | 20.85 |
| 2021-07-19 | 22.51 |
| 2021-07-16 | 24.18 |
| 2021-07-15 | 23.70 |
| 2021-07-14 | 22.75 |
| 2021-07-13 | 25.13 |
| 2021-07-12 | 24.89 |
| 2021-07-09 | 25.13 |
| 2021-07-08 | 25.60 |
| 2021-07-07 | 26.55 |
| 2021-07-06 | 28.45 |
| 2021-07-05 | 26.55 |
| 2021-07-02 | 28.69 |
| 2021-06-30 | 27.50 |
| 2021-06-29 | 25.36 |
| 2021-06-28 | 28.45 |
| 2021-06-25 | 27.97 |
| 2021-06-24 | 27.02 |
| 2021-06-23 | 27.97 |
| 2021-06-22 | 28.21 |
| 2021-06-21 | 27.74 |
| 2021-06-18 | 28.69 |
| 2021-06-17 | 30.59 |
| 2021-06-16 | 28.92 |
| 2021-06-15 | 29.87 |
| 2021-06-11 | 34.62 |
| 2021-06-10 | 36.28 |
| 2021-06-09 | 36.05 |
| 2021-06-08 | 35.81 |
| 2021-06-07 | 37.95 |
| 2021-06-04 | 37.71 |
| 2021-06-03 | 37.95 |
| 2021-06-02 | 38.42 |
| 2021-06-01 | 37.95 |
| 2021-05-31 | 40.08 |
| 2021-05-28 | 40.32 |
| 2021-05-27 | 39.85 |
| 2021-05-26 | 40.32 |
| 2021-05-25 | 43.64 |
| 2021-05-24 | 45.54 |
| 2021-05-21 | 46.97 |
| 2021-05-20 | 49.58 |
| 2021-05-18 | 49.80 |
| 2021-05-17 | 48.92 |
| 2021-05-14 | 48.70 |
| 2021-05-13 | 47.59 |
| 2021-05-12 | 47.15 |
| 2021-05-11 | 46.49 |
| 2021-05-10 | 48.04 |
| 2021-05-07 | 45.61 |
| 2021-05-06 | 44.29 |
| 2021-05-05 | 43.84 |
| 2021-05-04 | 42.30 |
| 2021-05-03 | 42.52 |
| 2021-04-30 | 42.74 |
| 2021-04-29 | 43.40 |
| 2021-04-28 | 43.18 |
| 2021-04-27 | 44.29 |
| 2021-04-26 | 44.29 |
| 2021-04-23 | 45.61 |
| 2021-04-22 | 46.93 |
| 2021-04-21 | 45.61 |
| 2021-04-20 | 46.49 |
| 2021-04-19 | 45.61 |
| 2021-04-16 | 43.40 |
| 2021-04-15 | 43.40 |
| 2021-04-14 | 43.40 |
| 2021-04-13 | 42.30 |
| 2021-04-12 | 41.42 |
| 2021-04-09 | 42.08 |
| 2021-04-08 | 43.18 |
| 2021-04-07 | 43.62 |
| 2021-04-01 | 43.40 |
| 2021-03-31 | 43.62 |
| 2021-03-30 | 43.40 |
| 2021-03-29 | 43.40 |
| 2021-03-26 | 39.43 |
| 2021-03-25 | 37.45 |
| 2021-03-24 | 37.67 |
| 2021-03-23 | 39.43 |
| 2021-03-22 | 40.31 |
| 2021-03-19 | 40.54 |
| 2021-03-18 | 38.77 |
| 2021-03-17 | 39.43 |
| 2021-03-16 | 40.31 |
| 2021-03-15 | 39.21 |
| 2021-03-12 | 38.33 |
| 2021-03-11 | 37.67 |
| 2021-03-10 | 39.43 |
| 2021-03-09 | 37.01 |
| 2021-03-08 | 37.01 |
| 2021-03-05 | 37.67 |
| 2021-03-04 | 37.01 |
| 2021-03-03 | 38.99 |
| 2021-03-02 | 38.55 |
| 2021-03-01 | 38.77 |
| 2021-02-26 | 41.64 |
| 2021-02-25 | 44.06 |
| 2021-02-24 | 42.30 |
| 2021-02-23 | 43.40 |
| 2021-02-22 | 41.42 |
| 2021-02-19 | 43.62 |
| 2021-02-18 | 40.54 |
| 2021-02-17 | 41.20 |
| 2021-02-16 | 40.09 |
| 2021-02-11 | 37.67 |
| 2021-02-10 | 37.01 |
| 2021-02-09 | 38.55 |
| 2021-02-08 | 37.45 |
| 2021-02-05 | 37.89 |
| 2021-02-04 | 39.21 |
| 2021-02-03 | 43.84 |
| 2021-02-02 | 42.30 |
| 2021-02-01 | 40.09 |
| 2021-01-29 | 40.98 |
| 2021-01-28 | 41.64 |
| 2021-01-27 | 42.30 |
| 2021-01-26 | 43.40 |
| 2021-01-25 | 45.17 |
| 2021-01-22 | 45.61 |
| 2021-01-21 | 44.73 |
| 2021-01-20 | 48.26 |
| 2021-01-19 | 48.48 |
| 2021-01-18 | 43.84 |
| 2021-01-15 | 41.86 |
| 2021-01-14 | 43.62 |
| 2021-01-13 | 43.40 |
| 2021-01-12 | 42.52 |
| 2021-01-11 | 40.54 |
| 2021-01-08 | 40.31 |
| 2021-01-07 | 37.67 |
| 2021-01-06 | 38.77 |
| 2021-01-05 | 36.56 |
| 2021-01-04 | 37.01 |
| 2020-12-31 | 38.11 |
| 2020-12-30 | 38.11 |
| 2020-12-29 | 35.46 |
| 2020-12-28 | 37.01 |
| 2020-12-24 | 36.12 |
| 2020-12-23 | 35.24 |
| 2020-12-22 | 35.90 |
| 2020-12-21 | 36.34 |
| 2020-12-18 | 38.99 |
| 2020-12-17 | 38.99 |
| 2020-12-16 | 39.65 |
| 2020-12-15 | 36.78 |
| 2020-12-14 | 37.67 |
| 2020-12-11 | 39.87 |
| 2020-12-10 | 39.87 |
| 2020-12-09 | 40.09 |
| 2020-12-08 | 41.20 |
| 2020-12-07 | 41.86 |
| 2020-12-04 | 42.52 |
| 2020-12-03 | 42.96 |
| 2020-12-02 | 42.96 |
| 2020-12-01 | 43.62 |
| 2020-11-30 | 40.54 |
| 2020-11-27 | 41.64 |
| 2020-11-26 | 42.08 |
| 2020-11-25 | 41.86 |
| 2020-11-24 | 45.83 |
| 2020-11-23 | 46.27 |
| 2020-11-20 | 47.82 |
| 2020-11-19 | 49.14 |
| 2020-11-18 | 46.05 |
| 2020-11-17 | 46.27 |
| 2020-11-16 | 45.17 |
| 2020-11-13 | 46.05 |
| 2020-11-12 | 45.61 |
| 2020-11-11 | 46.71 |
| 2020-11-10 | 44.06 |
| 2020-11-09 | 40.76 |
| 2020-11-06 | 38.55 |
| 2020-11-05 | 38.77 |
| 2020-11-04 | 34.58 |
| 2020-11-03 | 35.02 |
| 2020-11-02 | 34.14 |
| 2020-10-30 | 32.81 |
| 2020-10-29 | 33.48 |
| 2020-10-28 | 35.68 |
| 2020-10-27 | 39.65 |
| 2020-10-23 | 42.96 |
| 2020-10-22 | 44.51 |
| 2020-10-21 | 45.39 |
| 2020-10-20 | 46.71 |
| 2020-10-19 | 46.49 |
| 2020-10-16 | 46.93 |
| 2020-10-15 | 46.49 |
| 2020-10-14 | 46.49 |
| 2020-10-12 | 46.71 |
| 2020-10-09 | 38.11 |
| 2020-10-08 | 40.09 |
| 2020-10-07 | 38.33 |
| 2020-10-06 | 34.58 |
| 2020-10-05 | 34.36 |
| 2020-09-30 | 35.46 |
| 2020-09-29 | 33.92 |
| 2020-09-28 | 34.58 |
| 2020-09-25 | 34.58 |
| 2020-09-24 | 35.24 |
| 2020-09-23 | 37.67 |
| 2020-09-22 | 40.09 |
| 2020-09-21 | 40.31 |
| 2020-09-18 | 42.52 |
| 2020-09-17 | 36.12 |
| 2020-09-16 | 37.45 |
| 2020-09-15 | 39.21 |
| 2020-09-14 | 40.54 |
| 2020-09-11 | 39.65 |
| 2020-09-10 | 37.89 |
| 2020-09-09 | 36.34 |
| 2020-09-08 | 37.89 |
| 2020-09-07 | 36.12 |
| 2020-09-04 | 33.92 |
| 2020-09-03 | 35.02 |
| 2020-09-02 | 35.02 |
| 2020-09-01 | 37.67 |
| 2020-08-31 | 37.23 |
| 2020-08-28 | 38.11 |
| 2020-08-27 | 40.09 |
| 2020-08-26 | 42.96 |
| 2020-08-25 | 46.27 |
| 2020-08-24 | 46.49 |
| 2020-08-21 | 46.71 |
| 2020-08-20 | 43.62 |
| 2020-08-19 | 45.17 |
| 2020-08-18 | 46.05 |
| 2020-08-17 | 45.83 |
| 2020-08-14 | 45.39 |
| 2020-08-13 | 44.95 |
| 2020-08-12 | 45.17 |
| 2020-08-11 | 45.39 |
| 2020-08-10 | 45.61 |
| 2020-08-07 | 45.61 |
| 2020-08-06 | 47.82 |
| 2020-08-05 | 46.27 |
| 2020-08-04 | 44.51 |
| 2020-08-03 | 40.76 |
| 2020-07-31 | 39.43 |
| 2020-07-30 | 40.98 |
| 2020-07-29 | 40.09 |
| 2020-07-28 | 38.99 |
| 2020-07-27 | 36.78 |
| 2020-07-24 | 39.43 |
| 2020-07-23 | 41.86 |
| 2020-07-22 | 41.86 |
| 2020-07-21 | 42.96 |
| 2020-07-20 | 43.18 |
| 2020-07-17 | 41.64 |
| 2020-07-16 | 41.86 |
| 2020-07-15 | 46.27 |
| 2020-07-14 | 44.73 |
| 2020-07-13 | 47.82 |
| 2020-07-10 | 47.82 |
| 2020-07-09 | 49.36 |
| 2020-07-08 | 48.92 |
| 2020-07-07 | 50.02 |
| 2020-07-06 | 51.35 |
| 2020-07-03 | 42.08 |
| 2020-07-02 | 39.65 |
| 2020-06-30 | 36.12 |
| 2020-06-29 | 33.25 |
| 2020-06-26 | 38.99 |
| 2020-06-24 | 37.67 |
| 2020-06-23 | 41.86 |
| 2020-06-22 | 42.30 |
| 2020-06-19 | 43.18 |
| 2020-06-18 | 43.62 |
| 2020-06-17 | 44.06 |
| 2020-06-16 | 42.96 |
| 2020-06-15 | 41.64 |
| 2020-06-12 | 42.96 |
| 2020-06-11 | 42.52 |
| 2020-06-10 | 44.06 |
| 2020-06-09 | 46.71 |
| 2020-06-08 | 47.82 |
| 2020-06-05 | 46.71 |
| 2020-06-04 | 43.84 |
| 2020-06-03 | 43.84 |
| 2020-06-02 | 42.96 |
| 2020-06-01 | 42.96 |
| 2020-05-29 | 42.74 |
| 2020-05-28 | 42.52 |
| 2020-05-27 | 44.29 |
| 2020-05-26 | 44.51 |
| 2020-05-25 | 46.05 |
| 2020-05-22 | 45.83 |
| 2020-05-21 | 53.33 |
| 2020-05-20 | 51.57 |
| 2020-05-19 | 52.67 |
| 2020-05-18 | 52.56 |
| 2020-05-15 | 53.58 |
| 2020-05-14 | 52.56 |
| 2020-05-13 | 54.39 |
| 2020-05-12 | 54.19 |
| 2020-05-11 | 53.58 |
| 2020-05-08 | 53.98 |
| 2020-05-07 | 52.56 |
| 2020-05-06 | 52.76 |
| 2020-05-05 | 49.91 |
| 2020-05-04 | 49.51 |
| 2020-04-29 | 51.13 |
| 2020-04-28 | 47.88 |
| 2020-04-27 | 46.86 |
| 2020-04-24 | 44.42 |
| 2020-04-23 | 45.85 |
| 2020-04-22 | 45.03 |
| 2020-04-21 | 44.02 |
| 2020-04-20 | 46.25 |
| 2020-04-17 | 48.49 |
| 2020-04-16 | 45.44 |
| 2020-04-15 | 47.68 |
| 2020-04-14 | 46.05 |
| 2020-04-09 | 47.88 |
| 2020-04-08 | 45.24 |
| 2020-04-07 | 45.64 |
| 2020-04-06 | 42.39 |
| 2020-04-03 | 41.17 |
| 2020-04-02 | 42.80 |
| 2020-04-01 | 41.17 |
| 2020-03-31 | 44.42 |
| 2020-03-30 | 41.98 |
| 2020-03-27 | 43.00 |
| 2020-03-26 | 40.96 |
| 2020-03-25 | 40.76 |
| 2020-03-24 | 41.17 |
| 2020-03-23 | 30.18 |
| 2020-03-20 | 36.29 |
| 2020-03-19 | 19.20 |
| 2020-03-18 | 26.52 |
| 2020-03-17 | 30.18 |
| 2020-03-16 | 32.42 |
| 2020-03-13 | 40.76 |
| 2020-03-12 | 41.78 |
| 2020-03-11 | 48.08 |
| 2020-03-10 | 46.46 |
| 2020-03-09 | 46.86 |
| 2020-03-06 | 53.17 |
| 2020-03-05 | 56.63 |
| 2020-03-04 | 58.66 |
| 2020-03-03 | 56.83 |
| 2020-03-02 | 54.39 |
| 2020-02-28 | 51.75 |
| 2020-02-27 | 56.42 |
| 2020-02-26 | 52.76 |
| 2020-02-25 | 54.80 |
| 2020-02-24 | 55.81 |
| 2020-02-21 | 59.27 |
| 2020-02-20 | 59.88 |
| 2020-02-19 | 60.29 |
| 2020-02-18 | 61.31 |
| 2020-02-17 | 59.88 |
| 2020-02-14 | 64.97 |
| 2020-02-13 | 67.00 |
| 2020-02-12 | 68.63 |
| 2020-02-11 | 66.59 |
| 2020-02-10 | 64.56 |
| 2020-02-07 | 63.75 |
| 2020-02-06 | 68.83 |
| 2020-02-05 | 65.98 |
| 2020-02-04 | 62.12 |
| 2020-02-03 | 61.31 |
| 2020-01-31 | 58.66 |
| 2020-01-30 | 59.88 |
| 2020-01-29 | 65.98 |
| 2020-01-24 | 75.14 |
| 2020-01-23 | 72.90 |
| 2020-01-22 | 84.49 |
| 2020-01-21 | 83.68 |
| 2020-01-20 | 84.29 |
| 2020-01-17 | 85.10 |
| 2020-01-16 | 82.05 |
| 2020-01-15 | 77.58 |
| 2020-01-14 | 79.41 |
| 2020-01-13 | 77.99 |
| 2020-01-10 | 78.19 |
| 2020-01-09 | 79.00 |
| 2020-01-08 | 78.39 |
| 2020-01-07 | 77.99 |
| 2020-01-06 | 75.14 |
| 2020-01-03 | 76.56 |
| 2020-01-02 | 74.93 |
| 2019-12-31 | 74.12 |
| 2019-12-30 | 74.73 |
| 2019-12-27 | 77.17 |
| 2019-12-24 | 78.39 |
| 2019-12-23 | 79.21 |
| 2019-12-20 | 74.32 |
| 2019-12-19 | 75.75 |
| 2019-12-18 | 76.15 |
| 2019-12-17 | 77.17 |
| 2019-12-16 | 74.93 |
| 2019-12-13 | 75.95 |
| 2019-12-12 | 72.70 |
| 2019-12-11 | 72.09 |
| 2019-12-10 | 71.27 |
| 2019-12-09 | 71.07 |
| 2019-12-06 | 71.68 |
| 2019-12-05 | 72.49 |
| 2019-12-04 | 68.42 |
| 2019-12-03 | 68.22 |
| 2019-12-02 | 68.22 |
| 2019-11-29 | 68.22 |
| 2019-11-28 | 69.44 |
| 2019-11-27 | 70.87 |
| 2019-11-26 | 70.26 |
| 2019-11-25 | 72.90 |
| 2019-11-22 | 72.49 |
| 2019-11-21 | 71.88 |
| 2019-11-20 | 72.70 |
| 2019-11-19 | 70.87 |
| 2019-11-18 | 70.87 |
| 2019-11-15 | 68.22 |
| 2019-11-14 | 69.44 |
| 2019-11-13 | 71.88 |
| 2019-11-12 | 72.90 |
| 2019-11-11 | 71.07 |
| 2019-11-08 | 72.49 |
| 2019-11-07 | 72.70 |
| 2019-11-06 | 72.29 |
| 2019-11-05 | 69.85 |
| 2019-11-04 | 66.80 |
| 2019-11-01 | 63.34 |
| 2019-10-31 | 62.32 |
| 2019-10-30 | 61.71 |
| 2019-10-29 | 59.47 |
| 2019-10-28 | 57.85 |
| 2019-10-25 | 56.42 |
| 2019-10-24 | 53.78 |
| 2019-10-23 | 52.97 |
| 2019-10-22 | 52.97 |
| 2019-10-21 | 52.76 |
| 2019-10-18 | 53.58 |
| 2019-10-17 | 54.39 |
| 2019-10-16 | 53.98 |
| 2019-10-15 | 54.59 |
| 2019-10-14 | 55.81 |
| 2019-10-11 | 54.39 |
| 2019-10-10 | 55.20 |
| 2019-10-09 | 55.00 |
| 2019-10-08 | 56.83 |
| 2019-10-04 | 55.61 |
| 2019-10-03 | 54.59 |
| 2019-10-02 | 55.81 |
| 2019-09-30 | 53.17 |
| 2019-09-27 | 52.76 |
| 2019-09-26 | 56.22 |
| 2019-09-25 | 52.56 |
| 2019-09-24 | 51.95 |
| 2019-09-23 | 51.34 |
| 2019-09-20 | 51.13 |
| 2019-09-19 | 52.56 |
| 2019-09-18 | 53.98 |
| 2019-09-17 | 51.54 |
| 2019-09-16 | 51.34 |
| 2019-09-13 | 52.56 |
| 2019-09-12 | 50.93 |
| 2019-09-11 | 50.93 |
| 2019-09-10 | 52.15 |
| 2019-09-09 | 53.58 |
| 2019-09-06 | 54.39 |
| 2019-09-05 | 52.56 |
| 2019-09-04 | 52.56 |
| 2019-09-03 | 50.73 |
| 2019-09-02 | 52.36 |
| 2019-08-30 | 50.93 |
| 2019-08-29 | 50.93 |
| 2019-08-28 | 51.75 |
| 2019-08-27 | 54.19 |
| 2019-08-26 | 52.56 |
| 2019-08-23 | 52.76 |
| 2019-08-22 | 49.51 |
| 2019-08-21 | 50.52 |
| 2019-08-20 | 52.36 |
| 2019-08-19 | 53.17 |
| 2019-08-16 | 42.18 |
| 2019-08-15 | 39.54 |
| 2019-08-14 | 40.96 |
| 2019-08-13 | 41.78 |
| 2019-08-12 | 40.56 |
| 2019-08-09 | 42.80 |
| 2019-08-08 | 41.37 |
| 2019-08-07 | 40.35 |
| 2019-08-06 | 36.90 |
| 2019-08-05 | 39.13 |
| 2019-08-02 | 43.61 |
| 2019-08-01 | 50.12 |
| 2019-07-31 | 47.88 |
| 2019-07-30 | 48.90 |
| 2019-07-29 | 49.91 |
| 2019-07-26 | 51.95 |
| 2019-07-25 | 52.36 |
| 2019-07-24 | 52.76 |
| 2019-07-23 | 53.78 |
| 2019-07-22 | 53.78 |
| 2019-07-19 | 55.00 |
| 2019-07-18 | 57.24 |
| 2019-07-17 | 57.64 |
| 2019-07-16 | 58.86 |
| 2019-07-15 | 57.64 |
| 2019-07-12 | 56.63 |
| 2019-07-11 | 54.59 |
| 2019-07-10 | 54.19 |
| 2019-07-09 | 54.39 |
| 2019-07-08 | 53.98 |
| 2019-07-05 | 58.66 |
| 2019-07-04 | 58.25 |
| 2019-07-03 | 57.44 |
| 2019-07-02 | 57.44 |
| 2019-06-28 | 57.64 |
| 2019-06-27 | 56.02 |
| 2019-06-26 | 55.61 |
| 2019-06-25 | 52.56 |
| 2019-06-24 | 50.73 |
| 2019-06-21 | 49.71 |
| 2019-06-20 | 50.32 |
| 2019-06-19 | 47.88 |
| 2019-06-18 | 46.05 |
| 2019-06-17 | 43.81 |
| 2019-06-14 | 45.03 |
| 2019-06-13 | 46.86 |
| 2019-06-12 | 45.85 |
| 2019-06-11 | 46.25 |
| 2019-06-10 | 46.66 |
| 2019-06-06 | 43.20 |
| 2019-06-05 | 44.42 |
| 2019-06-04 | 42.39 |
| 2019-06-03 | 44.22 |
| 2019-05-31 | 40.15 |
| 2019-05-30 | 39.95 |
| 2019-05-29 | 38.93 |
| 2019-05-28 | 39.74 |
| 2019-05-27 | 39.95 |
| 2019-05-24 | 42.18 |
| 2019-05-23 | 43.41 |
| 2019-05-22 | 48.29 |
| 2019-05-21 | 48.49 |
| 2019-05-20 | 52.36 |
| 2019-05-17 | 53.50 |
| 2019-05-16 | 54.64 |
| 2019-05-15 | 53.50 |
| 2019-05-14 | 53.31 |
| 2019-05-10 | 56.72 |
| 2019-05-09 | 52.74 |
| 2019-05-08 | 56.72 |
| 2019-05-07 | 57.67 |
| 2019-05-06 | 57.10 |
| 2019-05-03 | 61.85 |
| 2019-05-02 | 59.95 |
| 2019-04-30 | 60.71 |
| 2019-04-29 | 61.66 |
| 2019-04-26 | 61.47 |
| 2019-04-25 | 62.04 |
| 2019-04-24 | 66.60 |
| 2019-04-23 | 68.50 |
| 2019-04-18 | 67.17 |
| 2019-04-17 | 69.07 |
| 2019-04-16 | 69.64 |
| 2019-04-15 | 68.50 |
| 2019-04-12 | 65.84 |
| 2019-04-11 | 66.79 |
| 2019-04-10 | 66.41 |
| 2019-04-09 | 66.22 |
| 2019-04-08 | 64.13 |
| 2019-04-04 | 63.18 |
| 2019-04-03 | 60.14 |
| 2019-04-02 | 60.90 |
| 2019-04-01 | 58.62 |
| 2019-03-29 | 58.24 |
| 2019-03-28 | 59.19 |
| 2019-03-27 | 57.29 |
| 2019-03-26 | 57.86 |
| 2019-03-25 | 54.45 |
| 2019-03-22 | 52.93 |
| 2019-03-21 | 53.31 |
| 2019-03-20 | 56.53 |
| 2019-03-19 | 50.65 |
| 2019-03-18 | 52.17 |
| 2019-03-15 | 47.99 |
| 2019-03-14 | 48.94 |
| 2019-03-13 | 48.75 |
| 2019-03-12 | 49.89 |
| 2019-03-11 | 50.65 |
| 2019-03-08 | 49.13 |
| 2019-03-07 | 51.60 |
| 2019-03-06 | 51.60 |
| 2019-03-05 | 52.17 |
| 2019-03-04 | 55.58 |
| 2019-03-01 | 56.34 |
| 2019-02-28 | 53.88 |
| 2019-02-27 | 53.50 |
| 2019-02-26 | 55.01 |
| 2019-02-25 | 51.98 |
| 2019-02-22 | 49.32 |
| 2019-02-21 | 49.89 |
| 2019-02-20 | 48.94 |
| 2019-02-19 | 50.08 |
| 2019-02-18 | 52.17 |
| 2019-02-15 | 47.23 |
| 2019-02-14 | 50.27 |
| 2019-02-13 | 49.51 |
| 2019-02-12 | 46.28 |
| 2019-02-11 | 44.57 |
| 2019-02-08 | 44.76 |
| 2019-02-04 | 44.57 |
| 2019-02-01 | 45.14 |
| 2019-01-31 | 44.38 |
| 2019-01-30 | 44.38 |
| 2019-01-29 | 44.57 |
| 2019-01-28 | 44.95 |
| 2019-01-25 | 44.76 |
| 2019-01-24 | 45.14 |
| 2019-01-23 | 45.33 |
| 2019-01-22 | 45.33 |
| 2019-01-21 | 44.76 |
| 2019-01-18 | 44.76 |
| 2019-01-17 | 44.57 |
| 2019-01-16 | 44.38 |
| 2019-01-15 | 44.57 |
| 2019-01-14 | 42.86 |
| 2019-01-11 | 44.00 |
| 2019-01-10 | 44.76 |
| 2019-01-09 | 45.71 |
| 2019-01-08 | 46.66 |
| 2019-01-07 | 44.95 |
| 2019-01-04 | 38.49 |
| 2019-01-03 | 42.48 |
| 2019-01-02 | 41.91 |
| 2018-12-31 | 43.24 |
| 2018-12-28 | 38.87 |
| 2018-12-27 | 37.73 |
| 2018-12-24 | 39.06 |
| 2018-12-21 | 42.86 |
| 2018-12-20 | 45.33 |
| 2018-12-19 | 47.04 |
| 2018-12-18 | 46.28 |
| 2018-12-17 | 48.37 |
| 2018-12-14 | 50.08 |
| 2018-12-13 | 49.89 |
| 2018-12-12 | 47.42 |
| 2018-12-11 | 42.86 |
| 2018-12-10 | 43.81 |
| 2018-12-07 | 44.76 |
| 2018-12-06 | 43.24 |
| 2018-12-05 | 48.56 |
| 2018-12-04 | 51.79 |
| 2018-12-03 | 52.17 |
| 2018-11-30 | 49.13 |
| 2018-11-29 | 48.37 |
| 2018-11-28 | 48.75 |
| 2018-11-27 | 47.23 |
| 2018-11-26 | 47.80 |
| 2018-11-23 | 47.61 |
| 2018-11-22 | 45.14 |
| 2018-11-21 | 44.57 |
| 2018-11-20 | 45.52 |
| 2018-11-19 | 45.71 |
| 2018-11-16 | 45.71 |
| 2018-11-15 | 44.19 |
| 2018-11-14 | 41.72 |
| 2018-11-13 | 43.81 |
| 2018-11-12 | 44.95 |
| 2018-11-09 | 42.29 |
| 2018-11-08 | 47.04 |
| 2018-11-07 | 47.42 |
| 2018-11-06 | 47.23 |
| 2018-11-05 | 46.85 |
| 2018-11-02 | 47.99 |
| 2018-11-01 | 41.34 |
| 2018-10-31 | 42.48 |
| 2018-10-30 | 35.64 |
| 2018-10-29 | 36.40 |
| 2018-10-26 | 36.21 |
| 2018-10-25 | 38.49 |
| 2018-10-24 | 40.01 |
| 2018-10-23 | 43.05 |
| 2018-10-22 | 43.43 |
| 2018-10-19 | 38.30 |
| 2018-10-18 | 40.20 |
| 2018-10-16 | 40.39 |
| 2018-10-15 | 40.20 |
| 2018-10-12 | 42.67 |
| 2018-10-11 | 38.87 |
| 2018-10-10 | 47.61 |
| 2018-10-09 | 47.04 |
| 2018-10-08 | 46.09 |
| 2018-10-05 | 47.04 |
| 2018-10-04 | 47.80 |
| 2018-10-03 | 51.41 |
| 2018-10-02 | 51.79 |
| 2018-09-28 | 53.50 |
| 2018-09-27 | 52.36 |
| 2018-09-26 | 52.17 |
| 2018-09-24 | 50.84 |
| 2018-09-21 | 50.84 |
| 2018-09-20 | 46.47 |
| 2018-09-19 | 43.05 |
| 2018-09-18 | 41.91 |
| 2018-09-17 | 37.16 |
| 2018-09-14 | 35.64 |
| 2018-09-13 | 33.74 |
| 2018-09-12 | 30.13 |
| 2018-09-11 | 32.22 |
| 2018-09-10 | 31.65 |
| 2018-09-07 | 37.54 |
| 2018-09-06 | 37.16 |
| 2018-09-05 | 36.59 |
| 2018-09-04 | 42.48 |
| 2018-09-03 | 43.43 |
| 2018-08-31 | 39.82 |
| 2018-08-30 | 38.87 |
| 2018-08-29 | 41.72 |
| 2018-08-28 | 40.77 |
| 2018-08-27 | 40.39 |
| 2018-08-24 | 34.69 |
| 2018-08-23 | 35.83 |
| 2018-08-22 | 34.69 |
| 2018-08-21 | 34.88 |
| 2018-08-20 | 31.65 |
| 2018-08-17 | 27.47 |
| 2018-08-16 | 28.99 |
| 2018-08-15 | 26.52 |
| 2018-08-14 | 31.27 |
| 2018-08-13 | 30.70 |
| 2018-08-10 | 33.55 |
| 2018-08-09 | 34.50 |
| 2018-08-08 | 33.55 |
| 2018-08-07 | 32.60 |
| 2018-08-06 | 28.99 |
| 2018-08-03 | 32.41 |
| 2018-08-02 | 34.12 |
| 2018-08-01 | 37.54 |
| 2018-07-31 | 37.35 |
| 2018-07-30 | 42.29 |
| 2018-07-27 | 42.67 |
| 2018-07-26 | 42.86 |
| 2018-07-25 | 43.81 |
| 2018-07-24 | 40.96 |
| 2018-07-23 | 38.49 |
| 2018-07-20 | 40.77 |
| 2018-07-19 | 38.49 |
| 2018-07-18 | 41.53 |
| 2018-07-17 | 41.34 |
| 2018-07-16 | 42.10 |
| 2018-07-13 | 44.38 |
| 2018-07-12 | 42.29 |
| 2018-07-11 | 41.53 |
| 2018-07-10 | 43.43 |
| 2018-07-09 | 39.25 |
| 2018-07-06 | 38.87 |
| 2018-07-05 | 37.92 |
| 2018-07-04 | 42.29 |
| 2018-07-03 | 44.57 |
| 2018-06-29 | 54.26 |
| 2018-06-28 | 48.56 |
| 2018-06-27 | 48.94 |
| 2018-06-26 | 52.36 |
| 2018-06-25 | 52.93 |
| 2018-06-22 | 54.64 |
| 2018-06-21 | 51.79 |
| 2018-06-20 | 54.26 |
| 2018-06-19 | 56.53 |
| 2018-06-15 | 63.75 |
| 2018-06-14 | 62.42 |
| 2018-06-13 | 64.89 |
| 2018-06-12 | 63.75 |
| 2018-06-11 | 61.66 |
| 2018-06-08 | 60.14 |
| 2018-06-07 | 64.32 |
| 2018-06-06 | 66.41 |
| 2018-06-05 | 66.22 |
| 2018-06-04 | 64.32 |
| 2018-06-01 | 61.66 |
| 2018-05-31 | 62.99 |
| 2018-05-30 | 66.41 |
| 2018-05-29 | 64.13 |
| 2018-05-28 | 68.31 |
| 2018-05-25 | 64.32 |
| 2018-05-24 | 63.75 |
| 2018-05-23 | 64.13 |
| 2018-05-21 | 56.72 |
| 2018-05-18 | 56.91 |
| 2018-05-17 | 57.10 |
| 2018-05-16 | 57.64 |
| 2018-05-15 | 56.75 |
| 2018-05-14 | 58.90 |
| 2018-05-11 | 58.36 |
| 2018-05-10 | 57.64 |
| 2018-05-09 | 57.64 |
| 2018-05-08 | 59.43 |
| 2018-05-07 | 58.36 |
| 2018-05-04 | 54.95 |
| 2018-05-03 | 52.98 |
| 2018-05-02 | 53.52 |
| 2018-04-30 | 54.60 |
| 2018-04-27 | 52.27 |
| 2018-04-26 | 51.73 |
| 2018-04-25 | 52.98 |
| 2018-04-24 | 51.37 |
| 2018-04-23 | 49.04 |
| 2018-04-20 | 52.27 |
| 2018-04-19 | 51.37 |
| 2018-04-18 | 47.79 |
| 2018-04-17 | 47.61 |
| 2018-04-16 | 49.76 |
| 2018-04-13 | 50.66 |
| 2018-04-12 | 50.83 |
| 2018-04-11 | 52.45 |
| 2018-04-10 | 52.81 |
| 2018-04-09 | 51.37 |
| 2018-04-06 | 51.73 |
| 2018-04-04 | 48.51 |
| 2018-04-03 | 51.37 |
| 2018-03-29 | 53.88 |
| 2018-03-28 | 53.88 |
| 2018-03-27 | 54.78 |
| 2018-03-26 | 46.18 |
| 2018-03-23 | 47.43 |
| 2018-03-22 | 50.12 |
| 2018-03-21 | 44.74 |
| 2018-03-20 | 44.74 |
| 2018-03-19 | 42.06 |
| 2018-03-16 | 40.62 |
| 2018-03-15 | 40.27 |
| 2018-03-14 | 38.83 |
| 2018-03-13 | 41.52 |
| 2018-03-12 | 41.52 |
| 2018-03-09 | 39.01 |
| 2018-03-08 | 39.37 |
| 2018-03-07 | 39.19 |
| 2018-03-06 | 40.80 |
| 2018-03-05 | 39.19 |
| 2018-03-02 | 41.88 |
| 2018-03-01 | 43.49 |
| 2018-02-28 | 44.39 |
| 2018-02-27 | 44.21 |
| 2018-02-26 | 44.74 |
| 2018-02-23 | 44.39 |
| 2018-02-22 | 43.31 |
| 2018-02-21 | 43.13 |
| 2018-02-20 | 42.95 |
| 2018-02-15 | 39.37 |
| 2018-02-14 | 38.12 |
| 2018-02-13 | 35.07 |
| 2018-02-12 | 32.74 |
| 2018-02-09 | 31.67 |
| 2018-02-08 | 34.89 |
| 2018-02-07 | 33.64 |
| 2018-02-06 | 36.15 |
| 2018-02-05 | 38.65 |
| 2018-02-02 | 41.52 |
| 2018-02-01 | 40.80 |
| 2018-01-31 | 42.06 |
| 2018-01-30 | 42.42 |
| 2018-01-29 | 45.28 |
| 2018-01-26 | 46.54 |
| 2018-01-25 | 41.52 |
| 2018-01-24 | 44.03 |
| 2018-01-23 | 42.77 |
| 2018-01-22 | 42.24 |
| 2018-01-19 | 38.83 |
| 2018-01-18 | 38.30 |
| 2018-01-17 | 37.04 |
| 2018-01-16 | 39.37 |
| 2018-01-15 | 39.37 |
| 2018-01-12 | 41.34 |
| 2018-01-11 | 41.34 |
| 2018-01-10 | 42.77 |
| 2018-01-09 | 39.73 |
| 2018-01-08 | 38.83 |
| 2018-01-05 | 40.27 |
| 2018-01-04 | 40.09 |
| 2018-01-03 | 38.47 |
| 2018-01-02 | 37.04 |
| 2017-12-29 | 33.28 |
| 2017-12-28 | 32.38 |
| 2017-12-27 | 32.92 |
| 2017-12-22 | 31.13 |
| 2017-12-21 | 28.26 |
| 2017-12-20 | 27.55 |
| 2017-12-19 | 27.19 |
| 2017-12-18 | 23.61 |
| 2017-12-15 | 22.17 |
| 2017-12-14 | 23.78 |
| 2017-12-13 | 23.96 |
| 2017-12-12 | 22.71 |
| 2017-12-11 | 24.32 |
| 2017-12-08 | 25.76 |
| 2017-12-07 | 24.14 |
| 2017-12-06 | 24.50 |
| 2017-12-05 | 28.44 |
| 2017-12-04 | 28.98 |
| 2017-12-01 | 26.83 |
| 2017-11-30 | 25.93 |
| 2017-11-29 | 26.29 |
| 2017-11-28 | 28.08 |
| 2017-11-27 | 30.59 |
| 2017-11-24 | 31.67 |
| 2017-11-23 | 31.31 |
| 2017-11-22 | 31.67 |
| 2017-11-21 | 30.23 |
| 2017-11-20 | 30.23 |
| 2017-11-17 | 31.85 |
| 2017-11-16 | 31.67 |
| 2017-11-15 | 32.56 |
| 2017-11-14 | 31.67 |
| 2017-11-13 | 32.38 |
| 2017-11-10 | 31.13 |
| 2017-11-09 | 31.67 |
| 2017-11-08 | 32.38 |
| 2017-11-07 | 34.35 |
| 2017-11-06 | 34.17 |
| 2017-11-03 | 33.64 |
| 2017-11-02 | 32.92 |
| 2017-11-01 | 34.17 |
| 2017-10-31 | 33.46 |
| 2017-10-30 | 34.89 |
| 2017-10-27 | 33.64 |
| 2017-10-26 | 35.97 |
| 2017-10-25 | 37.94 |
| 2017-10-24 | 35.97 |
| 2017-10-23 | 38.12 |
| 2017-10-20 | 38.30 |
| 2017-10-19 | 38.12 |
| 2017-10-18 | 39.73 |
| 2017-10-17 | 42.06 |
| 2017-10-16 | 38.12 |
| 2017-10-13 | 39.37 |
| 2017-10-12 | 39.55 |
| 2017-10-11 | 39.91 |
| 2017-10-10 | 41.88 |
| 2017-10-09 | 40.09 |
| 2017-10-06 | 40.09 |
| 2017-10-04 | 37.04 |
| 2017-10-03 | 36.86 |
| 2017-09-29 | 31.49 |
| 2017-09-28 | 35.07 |
| 2017-09-27 | 33.28 |
| 2017-09-26 | 31.49 |
| 2017-09-25 | 31.67 |
| 2017-09-22 | 31.85 |
| 2017-09-21 | 31.31 |
| 2017-09-20 | 32.38 |
| 2017-09-19 | 31.31 |
| 2017-09-18 | 31.85 |
| 2017-09-15 | 28.44 |
| 2017-09-14 | 30.41 |
| 2017-09-13 | 31.31 |
| 2017-09-12 | 33.10 |
| 2017-09-11 | 30.41 |
| 2017-09-08 | 27.73 |
| 2017-09-07 | 28.26 |
| 2017-09-06 | 26.11 |
| 2017-09-05 | 27.01 |
| 2017-09-04 | 27.19 |
| 2017-09-01 | 27.73 |
| 2017-08-31 | 28.80 |
| 2017-08-30 | 29.34 |
| 2017-08-29 | 29.16 |
| 2017-08-28 | 30.23 |
| 2017-08-25 | 33.46 |
| 2017-08-24 | 31.49 |
| 2017-08-22 | 28.26 |
| 2017-08-21 | 26.47 |
| 2017-08-18 | 26.83 |
| 2017-08-17 | 25.22 |
| 2017-08-16 | 24.68 |
| 2017-08-15 | 24.14 |
| 2017-08-14 | 23.25 |
| 2017-08-11 | 21.81 |
| 2017-08-10 | 24.68 |
| 2017-08-09 | 27.19 |
| 2017-08-08 | 28.44 |
| 2017-08-07 | 25.22 |
| 2017-08-04 | 26.29 |
| 2017-08-03 | 17.34 |
| 2017-08-02 | 18.95 |
| 2017-08-01 | 18.23 |
| 2017-07-31 | 19.84 |
| 2017-07-28 | 18.23 |
| 2017-07-27 | 19.31 |
| 2017-07-26 | 20.20 |
| 2017-07-25 | 20.74 |
| 2017-07-24 | 20.02 |
| 2017-07-21 | 21.64 |
| 2017-07-20 | 21.99 |
| 2017-07-19 | 21.46 |
| 2017-07-18 | 21.10 |
| 2017-07-17 | 22.17 |
| 2017-07-14 | 21.64 |
| 2017-07-13 | 21.81 |
| 2017-07-12 | 21.46 |
| 2017-07-11 | 22.35 |
| 2017-07-10 | 22.71 |
| 2017-07-07 | 22.53 |
| 2017-07-06 | 23.61 |
| 2017-07-05 | 23.78 |
| 2017-07-04 | 24.14 |
| 2017-07-03 | 28.26 |
| 2017-06-30 | 28.26 |
| 2017-06-29 | 29.88 |
| 2017-06-28 | 29.70 |
| 2017-06-27 | 30.77 |
| 2017-06-26 | 28.08 |
| 2017-06-23 | 27.91 |
| 2017-06-22 | 27.01 |
| 2017-06-21 | 28.26 |
| 2017-06-20 | 25.58 |
| 2017-06-19 | 23.43 |
| 2017-06-16 | 20.38 |
| 2017-06-15 | 22.89 |
| 2017-06-14 | 23.25 |
| 2017-06-13 | 23.25 |
| 2017-06-12 | 21.28 |
| 2017-06-09 | 24.32 |
| 2017-06-08 | 23.96 |
| 2017-06-07 | 17.69 |
| 2017-06-06 | 15.54 |
| 2017-06-05 | 16.08 |
| 2017-06-02 | 16.98 |
| 2017-06-01 | 13.57 |
| 2017-05-31 | 13.22 |
| 2017-05-29 | 12.68 |
| 2017-05-26 | 12.68 |
| 2017-05-25 | 12.50 |
| 2017-05-24 | 13.39 |
| 2017-05-23 | 13.39 |
| 2017-05-22 | 13.04 |
| 2017-05-19 | 13.22 |
| 2017-05-18 | 14.02 |
| 2017-05-17 | 14.71 |
| 2017-05-16 | 13.85 |
| 2017-05-15 | 14.37 |
| 2017-05-12 | 14.37 |
| 2017-05-11 | 13.16 |
| 2017-05-10 | 14.20 |
| 2017-05-09 | 12.29 |
| 2017-05-08 | 13.33 |
| 2017-05-05 | 11.08 |
| 2017-05-04 | 13.50 |
| 2017-05-02 | 14.20 |
| 2017-04-28 | 13.16 |
| 2017-04-27 | 14.37 |
| 2017-04-26 | 13.33 |
| 2017-04-25 | 15.93 |
| 2017-04-24 | 14.89 |
| 2017-04-21 | 14.20 |
| 2017-04-20 | 12.64 |
| 2017-04-19 | 11.60 |
| 2017-04-18 | 10.38 |
| 2017-04-13 | 12.64 |
| 2017-04-12 | 12.64 |
| 2017-04-11 | 8.13 |
| 2017-04-10 | 9.34 |
| 2017-04-07 | 8.30 |
| 2017-04-06 | 8.13 |
| 2017-04-05 | 7.44 |
| 2017-04-03 | 10.21 |
| 2017-03-31 | 10.38 |
| 2017-03-30 | 9.86 |
| 2017-03-29 | 0.16 |
| 2017-03-28 | 0.16 |
| 2017-03-27 | -1.40 |
| 2017-03-24 | 1.37 |
| 2017-03-23 | 1.37 |
| 2017-03-22 | 0.68 |
| 2017-03-21 | 1.89 |
| 2017-03-20 | 1.03 |
| 2017-03-17 | 0.33 |
| 2017-03-16 | 1.55 |
| 2017-03-15 | -1.05 |
| 2017-03-14 | -1.92 |
| 2017-03-13 | -1.92 |
| 2017-03-10 | -2.79 |
| 2017-03-09 | -3.13 |
| 2017-03-08 | -2.61 |
| 2017-03-07 | -2.44 |
| 2017-03-06 | -3.65 |
| 2017-03-03 | -3.65 |
| 2017-03-02 | -2.79 |
| 2017-03-01 | -2.79 |
| 2017-02-28 | -3.65 |
| 2017-02-27 | -3.48 |
| 2017-02-24 | -1.57 |
| 2017-02-23 | -0.71 |
| 2017-02-22 | -1.23 |
| 2017-02-21 | -2.79 |
| 2017-02-20 | -1.57 |
| 2017-02-17 | -1.40 |
| 2017-02-16 | -0.36 |
| 2017-02-15 | -1.57 |
| 2017-02-14 | -0.71 |
| 2017-02-13 | -0.36 |
| 2017-02-10 | -0.36 |
| 2017-02-09 | -0.71 |
| 2017-02-08 | -2.27 |
| 2017-02-07 | -3.13 |
| 2017-02-06 | -2.79 |
| 2017-02-03 | -4.00 |
| 2017-02-02 | -3.83 |
| 2017-02-01 | -3.48 |
| 2017-01-27 | -3.13 |
| 2017-01-26 | -3.13 |
| 2017-01-25 | -3.65 |
| 2017-01-24 | -2.96 |
| 2017-01-23 | -3.13 |
| 2017-01-20 | -3.83 |
| 2017-01-19 | -3.31 |
| 2017-01-18 | -2.44 |
| 2017-01-17 | -3.83 |
| 2017-01-16 | -3.48 |
| 2017-01-13 | -3.13 |
| 2017-01-12 | -2.61 |
| 2017-01-11 | -2.61 |
| 2017-01-10 | -3.13 |
| 2017-01-09 | -2.79 |
| 2017-01-06 | -2.79 |
| 2017-01-05 | -2.09 |
| 2017-01-04 | -2.96 |
| 2017-01-03 | -2.44 |
| 2016-12-30 | -2.09 |
| 2016-12-29 | -2.79 |
| 2016-12-28 | -1.92 |
| 2016-12-23 | -2.09 |
| 2016-12-22 | -0.71 |
| 2016-12-21 | -0.19 |
| 2016-12-20 | -2.96 |
| 2016-12-19 | -3.31 |
| 2016-12-16 | -2.27 |
| 2016-12-15 | -0.88 |
| 2016-12-14 | -0.53 |
| 2016-12-13 | -0.88 |
| 2016-12-12 | -1.05 |
| 2016-12-09 | -1.23 |
| 2016-12-08 | -0.88 |
| 2016-12-07 | -3.13 |
| 2016-12-06 | -4.52 |
| 2016-12-05 | -3.83 |
| 2016-12-02 | -3.13 |
| 2016-12-01 | -1.75 |
| 2016-11-30 | -1.05 |
| 2016-11-29 | -1.75 |
| 2016-11-28 | -1.23 |
| 2016-11-25 | -0.53 |
| 2016-11-24 | -0.71 |
| 2016-11-23 | -0.36 |
| 2016-11-22 | -0.36 |
| 2016-11-21 | -0.19 |
| 2016-11-18 | 0.68 |
| 2016-11-17 | 0.33 |
| 2016-11-16 | 0.33 |
| 2016-11-15 | 0.85 |
| 2016-11-14 | 0.68 |
| 2016-11-11 | 1.89 |
| 2016-11-10 | 3.62 |
| 2016-11-09 | 3.28 |
| 2016-11-08 | 4.32 |
| 2016-11-07 | 3.28 |
| 2016-11-04 | 0.85 |
| 2016-11-03 | 2.24 |
| 2016-11-02 | 2.07 |
| 2016-11-01 | 4.32 |
| 2016-10-31 | 3.97 |
| 2016-10-28 | 4.32 |
| 2016-10-27 | 5.70 |
| 2016-10-26 | 6.57 |
| 2016-10-25 | 7.61 |
| 2016-10-24 | 7.09 |
| 2016-10-20 | 6.05 |
| 2016-10-19 | 6.57 |
| 2016-10-18 | 7.96 |
| 2016-10-17 | 6.40 |
| 2016-10-14 | 7.61 |
| 2016-10-13 | 7.61 |
| 2016-10-12 | 8.48 |
| 2016-10-11 | 10.04 |
| 2016-10-07 | 11.25 |
| 2016-10-06 | 11.42 |
| 2016-10-05 | 10.04 |
| 2016-10-04 | 11.60 |
| 2016-10-03 | 12.29 |
| 2016-09-30 | 11.42 |
| 2016-09-29 | 12.29 |
| 2016-09-28 | 11.60 |
| 2016-09-27 | 11.42 |
| 2016-09-26 | 10.90 |
| 2016-09-23 | 11.94 |
| 2016-09-22 | 11.25 |
| 2016-09-21 | 11.77 |
| 2016-09-20 | 12.12 |
| 2016-09-19 | 10.21 |
| 2016-09-15 | 10.38 |
| 2016-09-14 | 8.65 |
| 2016-09-13 | 8.82 |
| 2016-09-12 | 9.17 |
| 2016-09-09 | 12.98 |
| 2016-09-08 | 12.64 |
| 2016-09-07 | 10.90 |
| 2016-09-06 | 10.90 |
| 2016-09-05 | 9.34 |
| 2016-09-02 | 8.65 |
| 2016-09-01 | 9.86 |
| 2016-08-31 | 7.96 |
| 2016-08-30 | 7.26 |
| 2016-08-29 | 5.53 |
| 2016-08-26 | 5.88 |
| 2016-08-25 | 1.89 |
| 2016-08-24 | 2.58 |
| 2016-08-23 | 1.37 |
| 2016-08-22 | 1.72 |
| 2016-08-19 | 3.28 |
| 2016-08-18 | 4.66 |
| 2016-08-17 | 2.24 |
| 2016-08-16 | 2.58 |
| 2016-08-15 | 2.07 |
| 2016-08-12 | 0.85 |
| 2016-08-11 | -1.57 |
| 2016-08-10 | -3.48 |
| 2016-08-09 | -1.23 |
| 2016-08-08 | -1.57 |
| 2016-08-05 | -2.44 |
| 2016-08-04 | -3.13 |
| 2016-08-03 | -3.31 |
| 2016-08-01 | -2.61 |
| 2016-07-29 | -2.27 |
| 2016-07-28 | -0.71 |
| 2016-07-27 | -0.53 |
| 2016-07-26 | -0.53 |
| 2016-07-25 | -1.05 |
| 2016-07-22 | -1.40 |
| 2016-07-21 | -2.27 |
| 2016-07-20 | -4.35 |
| 2016-07-19 | -4.69 |
| 2016-07-18 | -4.52 |
| 2016-07-15 | -4.35 |
| 2016-07-14 | -4.35 |
| 2016-07-13 | -5.56 |
| 2016-07-12 | -5.91 |
| 2016-07-11 | -6.25 |
| 2016-07-08 | -6.77 |
| 2016-07-07 | -5.91 |
| 2016-07-06 | -4.69 |
| 2016-07-05 | -4.17 |
| 2016-07-04 | -3.13 |
| 2016-06-30 | -2.96 |
| 2016-06-29 | -3.13 |
| 2016-06-28 | -3.83 |
| 2016-06-27 | -2.61 |
| 2016-06-24 | -5.21 |
| 2016-06-23 | -2.79 |
| 2016-06-22 | -1.05 |
| 2016-06-21 | 1.03 |
| 2016-06-20 | 0.51 |
| 2016-06-17 | 0.51 |
| 2016-06-16 | 0.85 |
| 2016-06-15 | -0.71 |
| 2016-06-14 | -0.19 |
| 2016-06-13 | 1.03 |
| 2016-06-10 | 2.41 |
| 2016-06-08 | 4.32 |
| 2016-06-07 | 5.88 |
| 2016-06-06 | 3.97 |
| 2016-06-03 | 1.72 |
| 2016-06-02 | 0.85 |
| 2016-06-01 | 1.20 |
| 2016-05-31 | 2.24 |
| 2016-05-30 | 1.03 |
| 2016-05-27 | -0.19 |
| 2016-05-26 | 0.33 |
| 2016-05-25 | 0.33 |
| 2016-05-24 | -0.53 |
| 2016-05-23 | -0.36 |
| 2016-05-20 | -0.71 |
| 2016-05-19 | -0.01 |
| 2016-05-18 | 0.33 |
| 2016-05-17 | 1.55 |
| 2016-05-16 | 0.33 |
| 2016-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy