Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 81.00 |
| 2025-11-28 | 79.89 |
| 2025-11-27 | 80.03 |
| 2025-11-26 | 80.17 |
| 2025-11-25 | 79.89 |
| 2025-11-24 | 78.37 |
| 2025-11-21 | 75.19 |
| 2025-11-20 | 79.61 |
| 2025-11-19 | 79.48 |
| 2025-11-18 | 80.03 |
| 2025-11-17 | 83.21 |
| 2025-11-14 | 84.59 |
| 2025-11-13 | 87.77 |
| 2025-11-12 | 86.80 |
| 2025-11-11 | 85.42 |
| 2025-11-10 | 85.14 |
| 2025-11-07 | 81.96 |
| 2025-11-06 | 83.76 |
| 2025-11-05 | 79.89 |
| 2025-11-04 | 79.89 |
| 2025-11-03 | 81.41 |
| 2025-10-31 | 80.03 |
| 2025-10-30 | 82.38 |
| 2025-10-28 | 82.58 |
| 2025-10-27 | 82.99 |
| 2025-10-24 | 81.37 |
| 2025-10-23 | 80.01 |
| 2025-10-22 | 78.79 |
| 2025-10-21 | 80.69 |
| 2025-10-20 | 79.47 |
| 2025-10-17 | 75.00 |
| 2025-10-16 | 79.61 |
| 2025-10-15 | 79.74 |
| 2025-10-14 | 76.76 |
| 2025-10-13 | 79.61 |
| 2025-10-10 | 82.45 |
| 2025-10-09 | 85.43 |
| 2025-10-08 | 85.83 |
| 2025-10-06 | 86.64 |
| 2025-10-03 | 88.00 |
| 2025-10-02 | 89.22 |
| 2025-09-30 | 86.24 |
| 2025-09-29 | 84.34 |
| 2025-09-26 | 81.23 |
| 2025-09-25 | 83.67 |
| 2025-09-24 | 83.94 |
| 2025-09-23 | 81.37 |
| 2025-09-22 | 82.45 |
| 2025-09-19 | 84.07 |
| 2025-09-18 | 83.94 |
| 2025-09-17 | 86.24 |
| 2025-09-16 | 83.13 |
| 2025-09-15 | 83.26 |
| 2025-09-12 | 82.72 |
| 2025-09-11 | 80.82 |
| 2025-09-10 | 81.37 |
| 2025-09-09 | 79.61 |
| 2025-09-08 | 77.31 |
| 2025-09-05 | 75.82 |
| 2025-09-04 | 73.38 |
| 2025-09-03 | 75.28 |
| 2025-09-02 | 76.22 |
| 2025-09-01 | 77.03 |
| 2025-08-29 | 73.38 |
| 2025-08-28 | 72.57 |
| 2025-08-27 | 73.92 |
| 2025-08-26 | 76.09 |
| 2025-08-25 | 78.39 |
| 2025-08-22 | 74.87 |
| 2025-08-21 | 73.38 |
| 2025-08-20 | 73.65 |
| 2025-08-19 | 73.38 |
| 2025-08-18 | 73.65 |
| 2025-08-15 | 74.60 |
| 2025-08-14 | 76.09 |
| 2025-08-13 | 76.49 |
| 2025-08-12 | 72.43 |
| 2025-08-11 | 71.89 |
| 2025-08-08 | 71.76 |
| 2025-08-07 | 72.97 |
| 2025-08-06 | 72.03 |
| 2025-08-05 | 71.62 |
| 2025-08-04 | 70.54 |
| 2025-08-01 | 69.05 |
| 2025-07-31 | 70.94 |
| 2025-07-30 | 73.65 |
| 2025-07-29 | 76.09 |
| 2025-07-28 | 76.36 |
| 2025-07-25 | 75.14 |
| 2025-07-24 | 77.03 |
| 2025-07-23 | 76.09 |
| 2025-07-22 | 73.24 |
| 2025-07-21 | 72.30 |
| 2025-07-18 | 71.35 |
| 2025-07-17 | 69.18 |
| 2025-07-16 | 69.05 |
| 2025-07-15 | 69.73 |
| 2025-07-14 | 67.15 |
| 2025-07-11 | 66.61 |
| 2025-07-10 | 65.94 |
| 2025-07-09 | 64.99 |
| 2025-07-08 | 66.75 |
| 2025-07-07 | 64.85 |
| 2025-07-04 | 65.12 |
| 2025-07-03 | 66.07 |
| 2025-07-02 | 66.75 |
| 2025-06-30 | 65.94 |
| 2025-06-27 | 67.15 |
| 2025-06-26 | 67.56 |
| 2025-06-25 | 68.51 |
| 2025-06-24 | 66.48 |
| 2025-06-23 | 63.09 |
| 2025-06-20 | 61.88 |
| 2025-06-19 | 59.98 |
| 2025-06-18 | 63.23 |
| 2025-06-17 | 65.12 |
| 2025-06-16 | 65.67 |
| 2025-06-13 | 64.18 |
| 2025-06-12 | 65.53 |
| 2025-06-11 | 67.43 |
| 2025-06-10 | 65.80 |
| 2025-06-09 | 65.80 |
| 2025-06-06 | 63.50 |
| 2025-06-05 | 63.77 |
| 2025-06-04 | 62.15 |
| 2025-06-03 | 61.20 |
| 2025-06-02 | 58.90 |
| 2025-05-30 | 59.57 |
| 2025-05-29 | 61.47 |
| 2025-05-28 | 59.44 |
| 2025-05-27 | 60.12 |
| 2025-05-26 | 59.17 |
| 2025-05-23 | 61.20 |
| 2025-05-22 | 60.79 |
| 2025-05-21 | 62.82 |
| 2025-05-20 | 61.61 |
| 2025-05-19 | 59.30 |
| 2025-05-16 | 59.44 |
| 2025-05-15 | 60.12 |
| 2025-05-14 | 61.20 |
| 2025-05-13 | 57.41 |
| 2025-05-12 | 60.66 |
| 2025-05-09 | 56.06 |
| 2025-05-08 | 55.24 |
| 2025-05-07 | 54.57 |
| 2025-05-06 | 54.57 |
| 2025-05-02 | 53.35 |
| 2025-04-30 | 50.64 |
| 2025-04-29 | 49.83 |
| 2025-04-28 | 49.56 |
| 2025-04-25 | 49.56 |
| 2025-04-24 | 48.89 |
| 2025-04-23 | 50.10 |
| 2025-04-22 | 46.74 |
| 2025-04-17 | 45.54 |
| 2025-04-16 | 42.99 |
| 2025-04-15 | 45.81 |
| 2025-04-14 | 45.54 |
| 2025-04-11 | 42.19 |
| 2025-04-10 | 40.71 |
| 2025-04-09 | 37.63 |
| 2025-04-08 | 36.16 |
| 2025-04-07 | 34.28 |
| 2025-04-03 | 55.05 |
| 2025-04-02 | 57.60 |
| 2025-04-01 | 57.47 |
| 2025-03-31 | 57.20 |
| 2025-03-28 | 58.94 |
| 2025-03-27 | 60.01 |
| 2025-03-26 | 59.34 |
| 2025-03-25 | 58.54 |
| 2025-03-24 | 62.16 |
| 2025-03-21 | 60.82 |
| 2025-03-20 | 64.43 |
| 2025-03-19 | 68.05 |
| 2025-03-18 | 67.78 |
| 2025-03-17 | 63.90 |
| 2025-03-14 | 62.56 |
| 2025-03-13 | 59.21 |
| 2025-03-12 | 60.68 |
| 2025-03-11 | 61.08 |
| 2025-03-10 | 61.35 |
| 2025-03-07 | 64.30 |
| 2025-03-06 | 64.97 |
| 2025-03-05 | 59.48 |
| 2025-03-04 | 55.05 |
| 2025-03-03 | 55.59 |
| 2025-02-28 | 55.19 |
| 2025-02-27 | 60.41 |
| 2025-02-26 | 60.55 |
| 2025-02-25 | 55.72 |
| 2025-02-24 | 57.73 |
| 2025-02-21 | 58.67 |
| 2025-02-20 | 52.51 |
| 2025-02-19 | 55.05 |
| 2025-02-18 | 55.32 |
| 2025-02-17 | 52.91 |
| 2025-02-14 | 52.91 |
| 2025-02-13 | 47.41 |
| 2025-02-12 | 47.82 |
| 2025-02-11 | 44.20 |
| 2025-02-10 | 45.54 |
| 2025-02-07 | 42.99 |
| 2025-02-06 | 41.38 |
| 2025-02-05 | 39.37 |
| 2025-02-04 | 40.71 |
| 2025-02-03 | 36.96 |
| 2025-01-28 | 36.96 |
| 2025-01-27 | 36.69 |
| 2025-01-24 | 35.76 |
| 2025-01-23 | 33.34 |
| 2025-01-22 | 33.81 |
| 2025-01-21 | 36.16 |
| 2025-01-20 | 34.82 |
| 2025-01-17 | 32.61 |
| 2025-01-16 | 32.34 |
| 2025-01-15 | 30.53 |
| 2025-01-14 | 30.26 |
| 2025-01-13 | 27.92 |
| 2025-01-10 | 29.12 |
| 2025-01-09 | 30.19 |
| 2025-01-08 | 30.46 |
| 2025-01-07 | 31.53 |
| 2025-01-06 | 33.21 |
| 2025-01-03 | 33.61 |
| 2025-01-02 | 32.54 |
| 2024-12-31 | 35.76 |
| 2024-12-30 | 35.22 |
| 2024-12-27 | 35.49 |
| 2024-12-24 | 36.02 |
| 2024-12-23 | 34.15 |
| 2024-12-20 | 33.28 |
| 2024-12-19 | 33.48 |
| 2024-12-18 | 34.28 |
| 2024-12-17 | 33.34 |
| 2024-12-16 | 33.54 |
| 2024-12-13 | 34.55 |
| 2024-12-12 | 37.63 |
| 2024-12-11 | 36.16 |
| 2024-12-10 | 37.23 |
| 2024-12-09 | 37.77 |
| 2024-12-06 | 34.28 |
| 2024-12-05 | 32.14 |
| 2024-12-04 | 33.21 |
| 2024-12-03 | 33.21 |
| 2024-12-02 | 32.27 |
| 2024-11-29 | 31.33 |
| 2024-11-28 | 30.66 |
| 2024-11-27 | 32.41 |
| 2024-11-26 | 29.12 |
| 2024-11-25 | 29.26 |
| 2024-11-22 | 29.59 |
| 2024-11-21 | 32.14 |
| 2024-11-20 | 32.81 |
| 2024-11-19 | 32.61 |
| 2024-11-18 | 32.07 |
| 2024-11-15 | 31.00 |
| 2024-11-14 | 31.00 |
| 2024-11-13 | 33.61 |
| 2024-11-12 | 33.81 |
| 2024-11-11 | 37.77 |
| 2024-11-08 | 39.51 |
| 2024-11-07 | 41.25 |
| 2024-11-06 | 38.30 |
| 2024-11-05 | 41.52 |
| 2024-11-04 | 38.57 |
| 2024-11-01 | 38.17 |
| 2024-10-31 | 37.10 |
| 2024-10-30 | 37.10 |
| 2024-10-29 | 39.37 |
| 2024-10-28 | 38.72 |
| 2024-10-25 | 38.85 |
| 2024-10-24 | 38.07 |
| 2024-10-23 | 39.76 |
| 2024-10-22 | 38.07 |
| 2024-10-21 | 37.94 |
| 2024-10-18 | 39.89 |
| 2024-10-17 | 35.08 |
| 2024-10-16 | 36.51 |
| 2024-10-15 | 37.03 |
| 2024-10-14 | 41.85 |
| 2024-10-10 | 42.89 |
| 2024-10-09 | 38.72 |
| 2024-10-08 | 40.81 |
| 2024-10-07 | 54.86 |
| 2024-10-04 | 52.65 |
| 2024-10-03 | 48.48 |
| 2024-10-02 | 50.57 |
| 2024-09-30 | 41.98 |
| 2024-09-27 | 38.85 |
| 2024-09-26 | 34.43 |
| 2024-09-25 | 29.09 |
| 2024-09-24 | 28.44 |
| 2024-09-23 | 23.30 |
| 2024-09-20 | 23.24 |
| 2024-09-19 | 21.81 |
| 2024-09-17 | 19.40 |
| 2024-09-16 | 17.97 |
| 2024-09-13 | 17.58 |
| 2024-09-12 | 16.73 |
| 2024-09-11 | 15.62 |
| 2024-09-10 | 16.54 |
| 2024-09-09 | 16.08 |
| 2024-09-05 | 17.71 |
| 2024-09-04 | 17.64 |
| 2024-09-03 | 18.94 |
| 2024-09-02 | 19.07 |
| 2024-08-30 | 21.09 |
| 2024-08-29 | 19.53 |
| 2024-08-28 | 19.07 |
| 2024-08-27 | 20.18 |
| 2024-08-26 | 19.53 |
| 2024-08-23 | 18.49 |
| 2024-08-22 | 18.55 |
| 2024-08-21 | 16.86 |
| 2024-08-20 | 17.64 |
| 2024-08-19 | 18.10 |
| 2024-08-16 | 17.19 |
| 2024-08-15 | 15.10 |
| 2024-08-14 | 14.91 |
| 2024-08-13 | 15.36 |
| 2024-08-12 | 14.91 |
| 2024-08-09 | 14.91 |
| 2024-08-08 | 13.48 |
| 2024-08-07 | 13.41 |
| 2024-08-06 | 11.92 |
| 2024-08-05 | 12.24 |
| 2024-08-02 | 13.93 |
| 2024-08-01 | 16.15 |
| 2024-07-31 | 16.86 |
| 2024-07-30 | 14.19 |
| 2024-07-29 | 16.08 |
| 2024-07-26 | 14.19 |
| 2024-07-25 | 14.32 |
| 2024-07-24 | 16.34 |
| 2024-07-23 | 17.25 |
| 2024-07-22 | 18.55 |
| 2024-07-19 | 16.99 |
| 2024-07-18 | 19.27 |
| 2024-07-17 | 18.94 |
| 2024-07-16 | 18.94 |
| 2024-07-15 | 20.89 |
| 2024-07-12 | 22.72 |
| 2024-07-11 | 19.72 |
| 2024-07-10 | 17.25 |
| 2024-07-09 | 17.45 |
| 2024-07-08 | 17.64 |
| 2024-07-05 | 18.81 |
| 2024-07-04 | 20.44 |
| 2024-07-03 | 19.72 |
| 2024-07-02 | 18.36 |
| 2024-06-28 | 17.90 |
| 2024-06-27 | 17.97 |
| 2024-06-26 | 20.18 |
| 2024-06-25 | 19.92 |
| 2024-06-24 | 19.72 |
| 2024-06-21 | 19.72 |
| 2024-06-20 | 21.74 |
| 2024-06-19 | 22.39 |
| 2024-06-18 | 19.01 |
| 2024-06-17 | 19.07 |
| 2024-06-14 | 18.88 |
| 2024-06-13 | 20.11 |
| 2024-06-12 | 19.01 |
| 2024-06-11 | 20.37 |
| 2024-06-07 | 21.42 |
| 2024-06-06 | 22.07 |
| 2024-06-05 | 21.42 |
| 2024-06-04 | 21.42 |
| 2024-06-03 | 21.16 |
| 2024-05-31 | 19.07 |
| 2024-05-30 | 20.11 |
| 2024-05-29 | 21.74 |
| 2024-05-28 | 23.76 |
| 2024-05-27 | 23.63 |
| 2024-05-24 | 22.26 |
| 2024-05-23 | 23.76 |
| 2024-05-22 | 25.84 |
| 2024-05-21 | 25.91 |
| 2024-05-20 | 28.90 |
| 2024-05-17 | 28.31 |
| 2024-05-16 | 27.08 |
| 2024-05-14 | 25.12 |
| 2024-05-13 | 25.38 |
| 2024-05-10 | 24.41 |
| 2024-05-09 | 21.48 |
| 2024-05-08 | 19.79 |
| 2024-05-07 | 20.76 |
| 2024-05-06 | 21.55 |
| 2024-05-03 | 20.76 |
| 2024-05-02 | 19.14 |
| 2024-04-30 | 16.08 |
| 2024-04-29 | 15.95 |
| 2024-04-26 | 15.49 |
| 2024-04-25 | 12.98 |
| 2024-04-24 | 12.46 |
| 2024-04-23 | 10.07 |
| 2024-04-22 | 7.82 |
| 2024-04-19 | 6.27 |
| 2024-04-18 | 7.30 |
| 2024-04-17 | 6.33 |
| 2024-04-16 | 6.40 |
| 2024-04-15 | 8.53 |
| 2024-04-12 | 9.49 |
| 2024-04-11 | 11.88 |
| 2024-04-10 | 12.20 |
| 2024-04-09 | 10.20 |
| 2024-04-08 | 9.49 |
| 2024-04-05 | 9.30 |
| 2024-04-03 | 9.30 |
| 2024-04-02 | 10.66 |
| 2024-03-28 | 8.07 |
| 2024-03-27 | 7.24 |
| 2024-03-26 | 8.66 |
| 2024-03-25 | 7.62 |
| 2024-03-22 | 7.82 |
| 2024-03-21 | 10.33 |
| 2024-03-20 | 8.20 |
| 2024-03-19 | 8.07 |
| 2024-03-18 | 9.43 |
| 2024-03-15 | 9.36 |
| 2024-03-14 | 10.78 |
| 2024-03-13 | 11.75 |
| 2024-03-12 | 11.75 |
| 2024-03-11 | 8.33 |
| 2024-03-08 | 6.85 |
| 2024-03-07 | 5.95 |
| 2024-03-06 | 7.11 |
| 2024-03-05 | 5.17 |
| 2024-03-04 | 8.01 |
| 2024-03-01 | 7.88 |
| 2024-02-29 | 7.30 |
| 2024-02-28 | 7.62 |
| 2024-02-27 | 9.43 |
| 2024-02-26 | 8.20 |
| 2024-02-23 | 8.91 |
| 2024-02-22 | 9.17 |
| 2024-02-21 | 7.43 |
| 2024-02-20 | 5.69 |
| 2024-02-19 | 5.11 |
| 2024-02-16 | 6.46 |
| 2024-02-15 | 3.75 |
| 2024-02-14 | 3.36 |
| 2024-02-09 | 2.33 |
| 2024-02-08 | 3.24 |
| 2024-02-07 | 4.53 |
| 2024-02-06 | 5.04 |
| 2024-02-05 | 0.85 |
| 2024-02-02 | 1.04 |
| 2024-02-01 | 1.56 |
| 2024-01-31 | 0.78 |
| 2024-01-30 | 2.14 |
| 2024-01-29 | 4.72 |
| 2024-01-26 | 3.88 |
| 2024-01-25 | 5.49 |
| 2024-01-24 | 3.62 |
| 2024-01-23 | -0.12 |
| 2024-01-22 | -2.51 |
| 2024-01-19 | -0.38 |
| 2024-01-18 | 0.20 |
| 2024-01-17 | -0.64 |
| 2024-01-16 | 3.24 |
| 2024-01-15 | 5.69 |
| 2024-01-12 | 5.75 |
| 2024-01-11 | 6.20 |
| 2024-01-10 | 4.85 |
| 2024-01-09 | 5.43 |
| 2024-01-08 | 5.56 |
| 2024-01-05 | 7.62 |
| 2024-01-04 | 8.46 |
| 2024-01-03 | 8.33 |
| 2024-01-02 | 9.30 |
| 2023-12-29 | 10.91 |
| 2023-12-28 | 11.17 |
| 2023-12-27 | 8.14 |
| 2023-12-22 | 6.27 |
| 2023-12-21 | 8.27 |
| 2023-12-20 | 8.14 |
| 2023-12-19 | 7.30 |
| 2023-12-18 | 8.14 |
| 2023-12-15 | 9.30 |
| 2023-12-14 | 6.72 |
| 2023-12-13 | 5.56 |
| 2023-12-12 | 6.53 |
| 2023-12-11 | 5.43 |
| 2023-12-08 | 6.20 |
| 2023-12-07 | 6.27 |
| 2023-12-06 | 7.04 |
| 2023-12-05 | 6.20 |
| 2023-12-04 | 8.33 |
| 2023-12-01 | 9.49 |
| 2023-11-30 | 10.91 |
| 2023-11-29 | 10.53 |
| 2023-11-28 | 12.91 |
| 2023-11-27 | 14.01 |
| 2023-11-24 | 14.14 |
| 2023-11-23 | 16.53 |
| 2023-11-22 | 15.24 |
| 2023-11-21 | 15.11 |
| 2023-11-20 | 15.49 |
| 2023-11-17 | 13.37 |
| 2023-11-16 | 15.82 |
| 2023-11-15 | 17.43 |
| 2023-11-14 | 13.11 |
| 2023-11-13 | 13.30 |
| 2023-11-10 | 11.69 |
| 2023-11-09 | 13.75 |
| 2023-11-08 | 13.88 |
| 2023-11-07 | 14.59 |
| 2023-11-06 | 16.59 |
| 2023-11-03 | 14.59 |
| 2023-11-02 | 11.82 |
| 2023-11-01 | 10.91 |
| 2023-10-31 | 11.11 |
| 2023-10-30 | 13.11 |
| 2023-10-27 | 13.11 |
| 2023-10-26 | 10.67 |
| 2023-10-25 | 10.98 |
| 2023-10-24 | 10.10 |
| 2023-10-20 | 11.29 |
| 2023-10-19 | 12.04 |
| 2023-10-18 | 14.98 |
| 2023-10-17 | 15.11 |
| 2023-10-16 | 14.30 |
| 2023-10-13 | 15.36 |
| 2023-10-12 | 17.99 |
| 2023-10-11 | 16.05 |
| 2023-10-10 | 14.61 |
| 2023-10-09 | 13.67 |
| 2023-10-06 | 13.48 |
| 2023-10-05 | 11.61 |
| 2023-10-04 | 11.42 |
| 2023-10-03 | 12.23 |
| 2023-09-29 | 15.36 |
| 2023-09-28 | 12.61 |
| 2023-09-27 | 14.17 |
| 2023-09-26 | 13.17 |
| 2023-09-25 | 14.73 |
| 2023-09-22 | 16.99 |
| 2023-09-21 | 14.36 |
| 2023-09-20 | 15.80 |
| 2023-09-19 | 16.55 |
| 2023-09-18 | 15.98 |
| 2023-09-15 | 17.61 |
| 2023-09-14 | 16.99 |
| 2023-09-13 | 16.67 |
| 2023-09-12 | 16.74 |
| 2023-09-11 | 17.11 |
| 2023-09-07 | 17.55 |
| 2023-09-06 | 18.99 |
| 2023-09-05 | 18.99 |
| 2023-09-04 | 21.49 |
| 2023-08-31 | 18.42 |
| 2023-08-30 | 18.86 |
| 2023-08-29 | 19.05 |
| 2023-08-28 | 16.67 |
| 2023-08-25 | 15.80 |
| 2023-08-24 | 17.36 |
| 2023-08-23 | 15.17 |
| 2023-08-22 | 14.61 |
| 2023-08-21 | 13.55 |
| 2023-08-18 | 15.61 |
| 2023-08-17 | 18.11 |
| 2023-08-16 | 17.92 |
| 2023-08-15 | 19.55 |
| 2023-08-14 | 20.74 |
| 2023-08-11 | 22.74 |
| 2023-08-10 | 23.74 |
| 2023-08-09 | 23.62 |
| 2023-08-08 | 23.18 |
| 2023-08-07 | 25.37 |
| 2023-08-04 | 25.37 |
| 2023-08-03 | 24.49 |
| 2023-08-02 | 25.06 |
| 2023-08-01 | 28.50 |
| 2023-07-31 | 28.50 |
| 2023-07-28 | 27.75 |
| 2023-07-27 | 25.87 |
| 2023-07-26 | 24.24 |
| 2023-07-25 | 24.62 |
| 2023-07-24 | 19.86 |
| 2023-07-21 | 22.55 |
| 2023-07-20 | 21.36 |
| 2023-07-19 | 21.62 |
| 2023-07-18 | 22.05 |
| 2023-07-14 | 24.49 |
| 2023-07-13 | 24.18 |
| 2023-07-12 | 21.11 |
| 2023-07-11 | 19.74 |
| 2023-07-10 | 18.74 |
| 2023-07-07 | 17.99 |
| 2023-07-06 | 18.99 |
| 2023-07-05 | 21.80 |
| 2023-07-04 | 23.62 |
| 2023-07-03 | 22.87 |
| 2023-06-30 | 20.43 |
| 2023-06-29 | 20.55 |
| 2023-06-28 | 22.18 |
| 2023-06-27 | 21.87 |
| 2023-06-26 | 19.80 |
| 2023-06-23 | 20.24 |
| 2023-06-21 | 22.30 |
| 2023-06-20 | 24.62 |
| 2023-06-19 | 26.37 |
| 2023-06-16 | 27.25 |
| 2023-06-15 | 25.99 |
| 2023-06-14 | 23.24 |
| 2023-06-13 | 24.05 |
| 2023-06-12 | 23.24 |
| 2023-06-09 | 22.99 |
| 2023-06-08 | 22.30 |
| 2023-06-07 | 21.93 |
| 2023-06-06 | 20.80 |
| 2023-06-05 | 21.05 |
| 2023-06-02 | 20.05 |
| 2023-06-01 | 15.30 |
| 2023-05-31 | 15.61 |
| 2023-05-30 | 17.74 |
| 2023-05-29 | 17.49 |
| 2023-05-25 | 18.67 |
| 2023-05-24 | 20.80 |
| 2023-05-23 | 22.62 |
| 2023-05-22 | 24.12 |
| 2023-05-19 | 22.62 |
| 2023-05-18 | 24.37 |
| 2023-05-17 | 23.18 |
| 2023-05-16 | 25.87 |
| 2023-05-15 | 25.87 |
| 2023-05-12 | 23.55 |
| 2023-05-11 | 24.24 |
| 2023-05-10 | 24.31 |
| 2023-05-09 | 24.87 |
| 2023-05-08 | 27.62 |
| 2023-05-05 | 26.12 |
| 2023-05-04 | 25.49 |
| 2023-05-03 | 23.74 |
| 2023-05-02 | 25.06 |
| 2023-04-28 | 25.12 |
| 2023-04-27 | 24.74 |
| 2023-04-26 | 24.06 |
| 2023-04-25 | 23.37 |
| 2023-04-24 | 25.49 |
| 2023-04-21 | 25.99 |
| 2023-04-20 | 28.23 |
| 2023-04-19 | 27.98 |
| 2023-04-18 | 29.72 |
| 2023-04-17 | 30.84 |
| 2023-04-14 | 28.85 |
| 2023-04-13 | 27.98 |
| 2023-04-12 | 27.73 |
| 2023-04-11 | 28.98 |
| 2023-04-06 | 27.86 |
| 2023-04-04 | 27.48 |
| 2023-04-03 | 28.23 |
| 2023-03-31 | 28.10 |
| 2023-03-30 | 27.73 |
| 2023-03-29 | 26.86 |
| 2023-03-28 | 24.49 |
| 2023-03-27 | 23.06 |
| 2023-03-24 | 25.12 |
| 2023-03-23 | 26.11 |
| 2023-03-22 | 23.25 |
| 2023-03-21 | 21.13 |
| 2023-03-20 | 19.58 |
| 2023-03-17 | 22.88 |
| 2023-03-16 | 20.95 |
| 2023-03-15 | 23.12 |
| 2023-03-14 | 21.13 |
| 2023-03-13 | 24.00 |
| 2023-03-10 | 21.32 |
| 2023-03-09 | 25.49 |
| 2023-03-08 | 25.99 |
| 2023-03-07 | 28.98 |
| 2023-03-06 | 29.47 |
| 2023-03-03 | 29.35 |
| 2023-03-02 | 28.23 |
| 2023-03-01 | 29.22 |
| 2023-02-28 | 24.43 |
| 2023-02-27 | 24.99 |
| 2023-02-24 | 25.99 |
| 2023-02-23 | 27.48 |
| 2023-02-22 | 27.86 |
| 2023-02-21 | 28.73 |
| 2023-02-20 | 30.72 |
| 2023-02-17 | 29.97 |
| 2023-02-16 | 31.59 |
| 2023-02-15 | 30.35 |
| 2023-02-14 | 32.21 |
| 2023-02-13 | 32.84 |
| 2023-02-10 | 32.59 |
| 2023-02-09 | 35.45 |
| 2023-02-08 | 33.33 |
| 2023-02-07 | 33.33 |
| 2023-02-06 | 32.96 |
| 2023-02-03 | 35.57 |
| 2023-02-02 | 37.44 |
| 2023-02-01 | 38.06 |
| 2023-01-31 | 36.94 |
| 2023-01-30 | 38.31 |
| 2023-01-27 | 41.80 |
| 2023-01-26 | 41.43 |
| 2023-01-20 | 38.06 |
| 2023-01-19 | 35.57 |
| 2023-01-18 | 35.82 |
| 2023-01-17 | 35.08 |
| 2023-01-16 | 35.95 |
| 2023-01-13 | 36.07 |
| 2023-01-12 | 34.70 |
| 2023-01-11 | 34.33 |
| 2023-01-10 | 33.58 |
| 2023-01-09 | 33.83 |
| 2023-01-06 | 31.47 |
| 2023-01-05 | 31.84 |
| 2023-01-04 | 30.22 |
| 2023-01-03 | 26.11 |
| 2022-12-30 | 24.00 |
| 2022-12-29 | 23.56 |
| 2022-12-28 | 24.74 |
| 2022-12-23 | 22.63 |
| 2022-12-22 | 23.19 |
| 2022-12-21 | 20.07 |
| 2022-12-20 | 19.58 |
| 2022-12-19 | 21.44 |
| 2022-12-16 | 22.13 |
| 2022-12-15 | 21.44 |
| 2022-12-14 | 23.25 |
| 2022-12-13 | 22.81 |
| 2022-12-12 | 21.88 |
| 2022-12-09 | 24.49 |
| 2022-12-08 | 21.76 |
| 2022-12-07 | 18.14 |
| 2022-12-06 | 21.88 |
| 2022-12-05 | 21.82 |
| 2022-12-02 | 16.84 |
| 2022-12-01 | 17.77 |
| 2022-11-30 | 16.40 |
| 2022-11-29 | 14.04 |
| 2022-11-28 | 8.43 |
| 2022-11-25 | 10.05 |
| 2022-11-24 | 10.68 |
| 2022-11-23 | 9.68 |
| 2022-11-22 | 9.06 |
| 2022-11-21 | 10.61 |
| 2022-11-18 | 12.54 |
| 2022-11-17 | 12.98 |
| 2022-11-16 | 14.29 |
| 2022-11-15 | 14.85 |
| 2022-11-14 | 10.18 |
| 2022-11-11 | 8.43 |
| 2022-11-10 | 0.84 |
| 2022-11-09 | 2.46 |
| 2022-11-08 | 3.77 |
| 2022-11-07 | 3.83 |
| 2022-11-04 | 1.03 |
| 2022-11-03 | -4.02 |
| 2022-11-02 | -0.96 |
| 2022-11-01 | -3.21 |
| 2022-10-31 | -7.75 |
| 2022-10-28 | -7.00 |
| 2022-10-27 | -3.45 |
| 2022-10-26 | -4.06 |
| 2022-10-25 | -4.96 |
| 2022-10-24 | -4.96 |
| 2022-10-21 | 1.35 |
| 2022-10-20 | 1.65 |
| 2022-10-19 | 3.15 |
| 2022-10-18 | 5.50 |
| 2022-10-17 | 3.57 |
| 2022-10-14 | 3.51 |
| 2022-10-13 | 2.49 |
| 2022-10-12 | 4.24 |
| 2022-10-11 | 5.08 |
| 2022-10-10 | 7.24 |
| 2022-10-07 | 10.42 |
| 2022-10-06 | 12.11 |
| 2022-10-05 | 12.53 |
| 2022-10-03 | 6.40 |
| 2022-09-30 | 7.48 |
| 2022-09-29 | 6.94 |
| 2022-09-28 | 7.54 |
| 2022-09-27 | 11.26 |
| 2022-09-26 | 11.14 |
| 2022-09-23 | 11.62 |
| 2022-09-22 | 13.01 |
| 2022-09-21 | 14.81 |
| 2022-09-20 | 16.79 |
| 2022-09-19 | 15.29 |
| 2022-09-16 | 16.55 |
| 2022-09-15 | 17.51 |
| 2022-09-14 | 17.15 |
| 2022-09-13 | 19.98 |
| 2022-09-09 | 20.16 |
| 2022-09-08 | 17.03 |
| 2022-09-07 | 18.17 |
| 2022-09-06 | 19.01 |
| 2022-09-05 | 18.95 |
| 2022-09-02 | 20.40 |
| 2022-09-01 | 21.36 |
| 2022-08-31 | 23.16 |
| 2022-08-30 | 23.16 |
| 2022-08-29 | 23.28 |
| 2022-08-26 | 24.36 |
| 2022-08-25 | 23.16 |
| 2022-08-24 | 18.95 |
| 2022-08-23 | 20.40 |
| 2022-08-22 | 21.84 |
| 2022-08-19 | 22.08 |
| 2022-08-18 | 21.84 |
| 2022-08-17 | 22.68 |
| 2022-08-16 | 22.20 |
| 2022-08-15 | 23.64 |
| 2022-08-12 | 24.48 |
| 2022-08-11 | 23.64 |
| 2022-08-10 | 21.00 |
| 2022-08-09 | 23.16 |
| 2022-08-08 | 23.52 |
| 2022-08-05 | 24.36 |
| 2022-08-04 | 24.24 |
| 2022-08-03 | 21.84 |
| 2022-08-02 | 21.36 |
| 2022-08-01 | 24.24 |
| 2022-07-29 | 24.24 |
| 2022-07-28 | 26.88 |
| 2022-07-27 | 27.37 |
| 2022-07-26 | 28.93 |
| 2022-07-25 | 26.88 |
| 2022-07-22 | 26.76 |
| 2022-07-21 | 26.64 |
| 2022-07-20 | 28.81 |
| 2022-07-19 | 27.49 |
| 2022-07-18 | 28.33 |
| 2022-07-15 | 25.20 |
| 2022-07-14 | 27.61 |
| 2022-07-13 | 28.21 |
| 2022-07-12 | 28.33 |
| 2022-07-11 | 30.01 |
| 2022-07-08 | 33.49 |
| 2022-07-07 | 33.25 |
| 2022-07-06 | 32.29 |
| 2022-07-05 | 34.09 |
| 2022-07-04 | 33.85 |
| 2022-06-30 | 33.85 |
| 2022-06-29 | 34.45 |
| 2022-06-28 | 36.50 |
| 2022-06-27 | 35.66 |
| 2022-06-24 | 32.41 |
| 2022-06-23 | 29.89 |
| 2022-06-22 | 28.21 |
| 2022-06-21 | 31.45 |
| 2022-06-20 | 29.29 |
| 2022-06-17 | 28.93 |
| 2022-06-16 | 27.12 |
| 2022-06-15 | 30.01 |
| 2022-06-14 | 28.33 |
| 2022-06-13 | 28.21 |
| 2022-06-10 | 32.89 |
| 2022-06-09 | 33.13 |
| 2022-06-08 | 33.73 |
| 2022-06-07 | 30.97 |
| 2022-06-06 | 31.57 |
| 2022-06-02 | 28.21 |
| 2022-06-01 | 29.29 |
| 2022-05-31 | 29.89 |
| 2022-05-30 | 28.09 |
| 2022-05-27 | 25.68 |
| 2022-05-26 | 21.96 |
| 2022-05-25 | 22.44 |
| 2022-05-24 | 22.08 |
| 2022-05-23 | 23.88 |
| 2022-05-20 | 25.32 |
| 2022-05-19 | 21.84 |
| 2022-05-18 | 24.60 |
| 2022-05-17 | 24.48 |
| 2022-05-16 | 20.52 |
| 2022-05-13 | 20.16 |
| 2022-05-12 | 16.97 |
| 2022-05-11 | 19.92 |
| 2022-05-10 | 18.47 |
| 2022-05-06 | 21.00 |
| 2022-05-05 | 25.44 |
| 2022-05-04 | 26.04 |
| 2022-05-03 | 27.49 |
| 2022-04-29 | 27.49 |
| 2022-04-28 | 22.44 |
| 2022-04-27 | 20.52 |
| 2022-04-26 | 20.52 |
| 2022-04-25 | 20.64 |
| 2022-04-22 | 24.71 |
| 2022-04-21 | 24.94 |
| 2022-04-20 | 26.38 |
| 2022-04-19 | 26.98 |
| 2022-04-14 | 29.97 |
| 2022-04-13 | 29.13 |
| 2022-04-12 | 28.77 |
| 2022-04-11 | 28.18 |
| 2022-04-08 | 32.24 |
| 2022-04-07 | 31.77 |
| 2022-04-06 | 33.20 |
| 2022-04-04 | 35.84 |
| 2022-04-01 | 33.20 |
| 2022-03-31 | 33.32 |
| 2022-03-30 | 34.04 |
| 2022-03-29 | 32.36 |
| 2022-03-28 | 30.93 |
| 2022-03-25 | 29.13 |
| 2022-03-24 | 32.48 |
| 2022-03-23 | 33.56 |
| 2022-03-22 | 32.13 |
| 2022-03-21 | 28.06 |
| 2022-03-18 | 29.61 |
| 2022-03-17 | 29.73 |
| 2022-03-16 | 21.11 |
| 2022-03-15 | 11.60 |
| 2022-03-14 | 18.48 |
| 2022-03-11 | 24.47 |
| 2022-03-10 | 26.26 |
| 2022-03-09 | 24.35 |
| 2022-03-08 | 24.94 |
| 2022-03-07 | 26.98 |
| 2022-03-04 | 32.01 |
| 2022-03-03 | 35.48 |
| 2022-03-02 | 34.64 |
| 2022-03-01 | 36.91 |
| 2022-02-28 | 36.91 |
| 2022-02-25 | 37.15 |
| 2022-02-24 | 37.99 |
| 2022-02-23 | 42.42 |
| 2022-02-22 | 41.34 |
| 2022-02-21 | 45.65 |
| 2022-02-18 | 46.49 |
| 2022-02-17 | 49.12 |
| 2022-02-16 | 48.52 |
| 2022-02-15 | 46.37 |
| 2022-02-14 | 47.68 |
| 2022-02-11 | 49.72 |
| 2022-02-10 | 49.84 |
| 2022-02-09 | 49.36 |
| 2022-02-08 | 46.49 |
| 2022-02-07 | 47.68 |
| 2022-02-04 | 47.80 |
| 2022-01-31 | 43.49 |
| 2022-01-28 | 41.70 |
| 2022-01-27 | 43.14 |
| 2022-01-26 | 46.01 |
| 2022-01-25 | 46.01 |
| 2022-01-24 | 48.40 |
| 2022-01-21 | 49.96 |
| 2022-01-20 | 50.08 |
| 2022-01-19 | 44.93 |
| 2022-01-18 | 45.17 |
| 2022-01-17 | 45.65 |
| 2022-01-14 | 46.49 |
| 2022-01-13 | 46.97 |
| 2022-01-12 | 46.61 |
| 2022-01-11 | 42.78 |
| 2022-01-10 | 42.66 |
| 2022-01-07 | 41.46 |
| 2022-01-06 | 38.95 |
| 2022-01-05 | 37.87 |
| 2022-01-04 | 40.26 |
| 2022-01-03 | 40.02 |
| 2021-12-31 | 40.74 |
| 2021-12-30 | 39.31 |
| 2021-12-29 | 38.83 |
| 2021-12-28 | 40.14 |
| 2021-12-24 | 39.90 |
| 2021-12-23 | 39.66 |
| 2021-12-22 | 38.83 |
| 2021-12-21 | 38.23 |
| 2021-12-20 | 37.03 |
| 2021-12-17 | 39.66 |
| 2021-12-16 | 41.58 |
| 2021-12-15 | 41.10 |
| 2021-12-14 | 42.18 |
| 2021-12-13 | 44.45 |
| 2021-12-10 | 44.33 |
| 2021-12-09 | 45.89 |
| 2021-12-08 | 44.57 |
| 2021-12-07 | 44.45 |
| 2021-12-06 | 40.62 |
| 2021-12-03 | 43.14 |
| 2021-12-02 | 43.37 |
| 2021-12-01 | 42.66 |
| 2021-11-30 | 41.34 |
| 2021-11-29 | 44.45 |
| 2021-11-26 | 45.17 |
| 2021-11-25 | 49.12 |
| 2021-11-24 | 48.76 |
| 2021-11-23 | 48.52 |
| 2021-11-22 | 50.20 |
| 2021-11-19 | 50.68 |
| 2021-11-18 | 51.99 |
| 2021-11-17 | 54.27 |
| 2021-11-16 | 54.39 |
| 2021-11-15 | 52.95 |
| 2021-11-12 | 52.59 |
| 2021-11-11 | 52.23 |
| 2021-11-10 | 50.56 |
| 2021-11-09 | 49.36 |
| 2021-11-08 | 49.36 |
| 2021-11-05 | 50.08 |
| 2021-11-04 | 51.87 |
| 2021-11-03 | 50.56 |
| 2021-11-02 | 51.39 |
| 2021-11-01 | 51.39 |
| 2021-10-29 | 52.71 |
| 2021-10-28 | 53.43 |
| 2021-10-27 | 54.01 |
| 2021-10-26 | 56.36 |
| 2021-10-25 | 56.94 |
| 2021-10-22 | 56.83 |
| 2021-10-21 | 56.01 |
| 2021-10-20 | 57.18 |
| 2021-10-19 | 54.95 |
| 2021-10-18 | 52.96 |
| 2021-10-15 | 52.26 |
| 2021-10-12 | 50.03 |
| 2021-10-11 | 52.02 |
| 2021-10-08 | 49.33 |
| 2021-10-07 | 48.62 |
| 2021-10-06 | 44.29 |
| 2021-10-05 | 45.11 |
| 2021-10-04 | 44.87 |
| 2021-09-30 | 47.80 |
| 2021-09-29 | 48.39 |
| 2021-09-28 | 47.22 |
| 2021-09-27 | 45.46 |
| 2021-09-24 | 45.69 |
| 2021-09-23 | 47.57 |
| 2021-09-21 | 45.69 |
| 2021-09-20 | 45.11 |
| 2021-09-17 | 49.91 |
| 2021-09-16 | 48.62 |
| 2021-09-15 | 51.08 |
| 2021-09-14 | 53.31 |
| 2021-09-13 | 55.07 |
| 2021-09-10 | 57.30 |
| 2021-09-09 | 54.37 |
| 2021-09-08 | 57.65 |
| 2021-09-07 | 58.12 |
| 2021-09-06 | 56.83 |
| 2021-09-03 | 55.54 |
| 2021-09-02 | 56.48 |
| 2021-09-01 | 55.89 |
| 2021-08-31 | 54.83 |
| 2021-08-30 | 52.96 |
| 2021-08-27 | 52.14 |
| 2021-08-26 | 52.26 |
| 2021-08-25 | 53.90 |
| 2021-08-24 | 53.78 |
| 2021-08-23 | 50.50 |
| 2021-08-20 | 48.74 |
| 2021-08-19 | 51.44 |
| 2021-08-18 | 54.60 |
| 2021-08-17 | 53.90 |
| 2021-08-16 | 56.59 |
| 2021-08-13 | 57.65 |
| 2021-08-12 | 58.12 |
| 2021-08-11 | 59.05 |
| 2021-08-10 | 58.70 |
| 2021-08-09 | 56.83 |
| 2021-08-06 | 56.48 |
| 2021-08-05 | 56.59 |
| 2021-08-04 | 57.88 |
| 2021-08-03 | 56.36 |
| 2021-08-02 | 56.59 |
| 2021-07-30 | 55.42 |
| 2021-07-29 | 57.30 |
| 2021-07-28 | 52.61 |
| 2021-07-27 | 50.38 |
| 2021-07-26 | 56.48 |
| 2021-07-23 | 63.27 |
| 2021-07-22 | 65.50 |
| 2021-07-21 | 62.69 |
| 2021-07-20 | 62.69 |
| 2021-07-19 | 64.09 |
| 2021-07-16 | 67.61 |
| 2021-07-15 | 67.02 |
| 2021-07-14 | 65.85 |
| 2021-07-13 | 66.91 |
| 2021-07-12 | 64.68 |
| 2021-07-09 | 63.74 |
| 2021-07-08 | 62.57 |
| 2021-07-07 | 67.26 |
| 2021-07-06 | 67.38 |
| 2021-07-05 | 67.84 |
| 2021-07-02 | 68.43 |
| 2021-06-30 | 71.36 |
| 2021-06-29 | 72.42 |
| 2021-06-28 | 73.71 |
| 2021-06-25 | 73.59 |
| 2021-06-24 | 71.60 |
| 2021-06-23 | 71.24 |
| 2021-06-22 | 67.96 |
| 2021-06-21 | 69.13 |
| 2021-06-18 | 70.89 |
| 2021-06-17 | 69.25 |
| 2021-06-16 | 68.78 |
| 2021-06-15 | 69.95 |
| 2021-06-11 | 71.13 |
| 2021-06-10 | 70.42 |
| 2021-06-09 | 70.54 |
| 2021-06-08 | 70.66 |
| 2021-06-07 | 70.77 |
| 2021-06-04 | 71.36 |
| 2021-06-03 | 71.48 |
| 2021-06-02 | 73.35 |
| 2021-06-01 | 74.53 |
| 2021-05-31 | 72.30 |
| 2021-05-28 | 72.42 |
| 2021-05-27 | 72.18 |
| 2021-05-26 | 72.18 |
| 2021-05-25 | 71.01 |
| 2021-05-24 | 67.96 |
| 2021-05-21 | 67.84 |
| 2021-05-20 | 67.73 |
| 2021-05-18 | 68.67 |
| 2021-05-17 | 66.32 |
| 2021-05-14 | 65.27 |
| 2021-05-13 | 63.98 |
| 2021-05-12 | 66.44 |
| 2021-05-11 | 64.80 |
| 2021-05-10 | 68.43 |
| 2021-05-07 | 68.90 |
| 2021-05-06 | 68.67 |
| 2021-05-05 | 67.84 |
| 2021-05-04 | 68.67 |
| 2021-05-03 | 66.91 |
| 2021-04-30 | 68.78 |
| 2021-04-29 | 72.65 |
| 2021-04-28 | 70.42 |
| 2021-04-27 | 69.38 |
| 2021-04-26 | 69.73 |
| 2021-04-23 | 70.54 |
| 2021-04-22 | 68.45 |
| 2021-04-21 | 67.87 |
| 2021-04-20 | 70.54 |
| 2021-04-19 | 70.66 |
| 2021-04-16 | 69.84 |
| 2021-04-15 | 68.56 |
| 2021-04-14 | 69.61 |
| 2021-04-13 | 67.98 |
| 2021-04-12 | 66.36 |
| 2021-04-09 | 68.45 |
| 2021-04-08 | 70.07 |
| 2021-04-07 | 67.87 |
| 2021-04-01 | 69.38 |
| 2021-03-31 | 66.47 |
| 2021-03-30 | 67.40 |
| 2021-03-29 | 66.24 |
| 2021-03-26 | 65.89 |
| 2021-03-25 | 63.57 |
| 2021-03-24 | 63.34 |
| 2021-03-23 | 67.29 |
| 2021-03-22 | 69.03 |
| 2021-03-19 | 69.49 |
| 2021-03-18 | 72.28 |
| 2021-03-17 | 70.19 |
| 2021-03-16 | 69.96 |
| 2021-03-15 | 69.15 |
| 2021-03-12 | 68.45 |
| 2021-03-11 | 71.82 |
| 2021-03-10 | 69.26 |
| 2021-03-09 | 68.22 |
| 2021-03-08 | 66.94 |
| 2021-03-05 | 69.84 |
| 2021-03-04 | 70.89 |
| 2021-03-03 | 74.26 |
| 2021-03-02 | 69.84 |
| 2021-03-01 | 71.82 |
| 2021-02-26 | 69.73 |
| 2021-02-25 | 76.12 |
| 2021-02-24 | 73.56 |
| 2021-02-23 | 78.90 |
| 2021-02-22 | 77.28 |
| 2021-02-19 | 78.90 |
| 2021-02-18 | 78.79 |
| 2021-02-17 | 81.46 |
| 2021-02-16 | 79.48 |
| 2021-02-11 | 76.12 |
| 2021-02-10 | 75.77 |
| 2021-02-09 | 71.82 |
| 2021-02-08 | 71.35 |
| 2021-02-05 | 71.24 |
| 2021-02-04 | 69.84 |
| 2021-02-03 | 71.12 |
| 2021-02-02 | 70.89 |
| 2021-02-01 | 68.80 |
| 2021-01-29 | 65.31 |
| 2021-01-28 | 66.71 |
| 2021-01-27 | 71.12 |
| 2021-01-26 | 71.70 |
| 2021-01-25 | 75.88 |
| 2021-01-22 | 72.05 |
| 2021-01-21 | 74.61 |
| 2021-01-20 | 74.72 |
| 2021-01-19 | 73.10 |
| 2021-01-18 | 68.45 |
| 2021-01-15 | 67.17 |
| 2021-01-14 | 66.36 |
| 2021-01-13 | 64.96 |
| 2021-01-12 | 64.96 |
| 2021-01-11 | 63.34 |
| 2021-01-08 | 62.76 |
| 2021-01-07 | 60.90 |
| 2021-01-06 | 61.71 |
| 2021-01-05 | 61.13 |
| 2021-01-04 | 60.55 |
| 2020-12-31 | 59.15 |
| 2020-12-30 | 58.81 |
| 2020-12-29 | 55.32 |
| 2020-12-28 | 53.81 |
| 2020-12-24 | 54.51 |
| 2020-12-23 | 54.04 |
| 2020-12-22 | 52.77 |
| 2020-12-21 | 53.69 |
| 2020-12-18 | 54.51 |
| 2020-12-17 | 56.02 |
| 2020-12-16 | 54.97 |
| 2020-12-15 | 53.35 |
| 2020-12-14 | 54.39 |
| 2020-12-11 | 55.09 |
| 2020-12-10 | 54.51 |
| 2020-12-09 | 54.97 |
| 2020-12-08 | 53.69 |
| 2020-12-07 | 54.62 |
| 2020-12-04 | 56.72 |
| 2020-12-03 | 56.25 |
| 2020-12-02 | 54.97 |
| 2020-12-01 | 55.20 |
| 2020-11-30 | 54.28 |
| 2020-11-27 | 57.30 |
| 2020-11-26 | 56.48 |
| 2020-11-25 | 55.55 |
| 2020-11-24 | 55.32 |
| 2020-11-23 | 54.74 |
| 2020-11-20 | 54.39 |
| 2020-11-19 | 54.04 |
| 2020-11-18 | 54.97 |
| 2020-11-17 | 54.39 |
| 2020-11-16 | 54.16 |
| 2020-11-13 | 52.77 |
| 2020-11-12 | 53.00 |
| 2020-11-11 | 53.35 |
| 2020-11-10 | 53.35 |
| 2020-11-09 | 51.95 |
| 2020-11-06 | 50.33 |
| 2020-11-05 | 49.28 |
| 2020-11-04 | 45.21 |
| 2020-11-03 | 45.91 |
| 2020-11-02 | 42.89 |
| 2020-10-30 | 40.80 |
| 2020-10-29 | 43.59 |
| 2020-10-28 | 44.04 |
| 2020-10-27 | 44.38 |
| 2020-10-23 | 45.40 |
| 2020-10-22 | 44.61 |
| 2020-10-21 | 44.49 |
| 2020-10-20 | 43.36 |
| 2020-10-19 | 43.25 |
| 2020-10-16 | 42.57 |
| 2020-10-15 | 40.87 |
| 2020-10-14 | 43.81 |
| 2020-10-12 | 44.15 |
| 2020-10-09 | 41.32 |
| 2020-10-08 | 41.10 |
| 2020-10-07 | 41.78 |
| 2020-10-06 | 40.19 |
| 2020-10-05 | 38.72 |
| 2020-09-30 | 37.36 |
| 2020-09-29 | 36.23 |
| 2020-09-28 | 37.36 |
| 2020-09-25 | 36.12 |
| 2020-09-24 | 36.46 |
| 2020-09-23 | 38.72 |
| 2020-09-22 | 38.61 |
| 2020-09-21 | 39.85 |
| 2020-09-18 | 42.80 |
| 2020-09-17 | 42.12 |
| 2020-09-16 | 44.15 |
| 2020-09-15 | 44.38 |
| 2020-09-14 | 43.70 |
| 2020-09-11 | 42.91 |
| 2020-09-10 | 42.23 |
| 2020-09-09 | 42.80 |
| 2020-09-08 | 43.59 |
| 2020-09-07 | 43.93 |
| 2020-09-04 | 44.38 |
| 2020-09-03 | 45.51 |
| 2020-09-02 | 46.08 |
| 2020-09-01 | 46.42 |
| 2020-08-31 | 46.19 |
| 2020-08-28 | 47.77 |
| 2020-08-27 | 46.87 |
| 2020-08-26 | 47.77 |
| 2020-08-25 | 48.00 |
| 2020-08-24 | 48.11 |
| 2020-08-21 | 45.85 |
| 2020-08-20 | 43.93 |
| 2020-08-19 | 46.42 |
| 2020-08-18 | 47.21 |
| 2020-08-17 | 47.10 |
| 2020-08-14 | 46.08 |
| 2020-08-13 | 46.53 |
| 2020-08-12 | 46.42 |
| 2020-08-11 | 44.61 |
| 2020-08-10 | 42.00 |
| 2020-08-07 | 42.46 |
| 2020-08-06 | 44.83 |
| 2020-08-05 | 45.96 |
| 2020-08-04 | 44.95 |
| 2020-08-03 | 42.12 |
| 2020-07-31 | 42.91 |
| 2020-07-30 | 43.36 |
| 2020-07-29 | 44.38 |
| 2020-07-28 | 44.04 |
| 2020-07-27 | 43.47 |
| 2020-07-24 | 43.47 |
| 2020-07-23 | 46.53 |
| 2020-07-22 | 45.28 |
| 2020-07-21 | 48.68 |
| 2020-07-20 | 45.51 |
| 2020-07-17 | 45.96 |
| 2020-07-16 | 45.17 |
| 2020-07-15 | 48.11 |
| 2020-07-14 | 48.00 |
| 2020-07-13 | 49.81 |
| 2020-07-10 | 49.02 |
| 2020-07-09 | 52.07 |
| 2020-07-08 | 51.28 |
| 2020-07-07 | 50.72 |
| 2020-07-06 | 52.41 |
| 2020-07-03 | 46.64 |
| 2020-07-02 | 45.40 |
| 2020-06-30 | 40.87 |
| 2020-06-29 | 40.08 |
| 2020-06-26 | 41.44 |
| 2020-06-24 | 42.80 |
| 2020-06-23 | 43.47 |
| 2020-06-22 | 41.44 |
| 2020-06-19 | 41.78 |
| 2020-06-18 | 40.76 |
| 2020-06-17 | 40.87 |
| 2020-06-16 | 40.31 |
| 2020-06-15 | 36.91 |
| 2020-06-12 | 39.74 |
| 2020-06-11 | 40.65 |
| 2020-06-10 | 44.04 |
| 2020-06-09 | 43.93 |
| 2020-06-08 | 42.23 |
| 2020-06-05 | 42.23 |
| 2020-06-04 | 39.85 |
| 2020-06-03 | 39.63 |
| 2020-06-02 | 37.25 |
| 2020-06-01 | 35.67 |
| 2020-05-29 | 31.25 |
| 2020-05-28 | 32.10 |
| 2020-05-27 | 32.95 |
| 2020-05-26 | 33.80 |
| 2020-05-25 | 30.97 |
| 2020-05-22 | 30.97 |
| 2020-05-21 | 38.33 |
| 2020-05-20 | 39.46 |
| 2020-05-19 | 39.17 |
| 2020-05-18 | 36.91 |
| 2020-05-15 | 35.78 |
| 2020-05-14 | 35.78 |
| 2020-05-13 | 37.76 |
| 2020-05-12 | 38.33 |
| 2020-05-11 | 40.31 |
| 2020-05-08 | 38.04 |
| 2020-05-07 | 36.63 |
| 2020-05-06 | 37.76 |
| 2020-05-05 | 35.78 |
| 2020-05-04 | 34.37 |
| 2020-04-29 | 40.02 |
| 2020-04-28 | 40.02 |
| 2020-04-27 | 38.10 |
| 2020-04-24 | 35.56 |
| 2020-04-23 | 36.13 |
| 2020-04-22 | 35.85 |
| 2020-04-21 | 35.28 |
| 2020-04-20 | 38.66 |
| 2020-04-17 | 38.38 |
| 2020-04-16 | 36.69 |
| 2020-04-15 | 36.97 |
| 2020-04-14 | 39.23 |
| 2020-04-09 | 38.10 |
| 2020-04-08 | 36.41 |
| 2020-04-07 | 38.10 |
| 2020-04-06 | 35.00 |
| 2020-04-03 | 32.18 |
| 2020-04-02 | 32.46 |
| 2020-04-01 | 31.34 |
| 2020-03-31 | 34.44 |
| 2020-03-30 | 31.90 |
| 2020-03-27 | 33.87 |
| 2020-03-26 | 33.03 |
| 2020-03-25 | 34.15 |
| 2020-03-24 | 29.93 |
| 2020-03-23 | 24.01 |
| 2020-03-20 | 30.21 |
| 2020-03-19 | 24.01 |
| 2020-03-18 | 27.67 |
| 2020-03-17 | 33.03 |
| 2020-03-16 | 32.46 |
| 2020-03-13 | 37.25 |
| 2020-03-12 | 38.95 |
| 2020-03-11 | 44.30 |
| 2020-03-10 | 44.86 |
| 2020-03-09 | 43.45 |
| 2020-03-06 | 49.37 |
| 2020-03-05 | 52.47 |
| 2020-03-04 | 49.66 |
| 2020-03-03 | 49.94 |
| 2020-03-02 | 50.22 |
| 2020-02-28 | 49.09 |
| 2020-02-27 | 53.04 |
| 2020-02-26 | 51.91 |
| 2020-02-25 | 52.76 |
| 2020-02-24 | 52.47 |
| 2020-02-21 | 55.01 |
| 2020-02-20 | 56.42 |
| 2020-02-19 | 56.98 |
| 2020-02-18 | 56.14 |
| 2020-02-17 | 58.67 |
| 2020-02-14 | 57.83 |
| 2020-02-13 | 57.55 |
| 2020-02-12 | 58.11 |
| 2020-02-11 | 56.42 |
| 2020-02-10 | 54.45 |
| 2020-02-07 | 55.29 |
| 2020-02-06 | 56.14 |
| 2020-02-05 | 51.91 |
| 2020-02-04 | 51.35 |
| 2020-02-03 | 49.37 |
| 2020-01-31 | 49.37 |
| 2020-01-30 | 50.22 |
| 2020-01-29 | 53.88 |
| 2020-01-24 | 58.39 |
| 2020-01-23 | 57.83 |
| 2020-01-22 | 60.93 |
| 2020-01-21 | 58.67 |
| 2020-01-20 | 63.18 |
| 2020-01-17 | 64.59 |
| 2020-01-16 | 63.47 |
| 2020-01-15 | 63.18 |
| 2020-01-14 | 63.75 |
| 2020-01-13 | 64.31 |
| 2020-01-10 | 62.34 |
| 2020-01-09 | 62.34 |
| 2020-01-08 | 59.24 |
| 2020-01-07 | 60.37 |
| 2020-01-06 | 60.37 |
| 2020-01-03 | 61.49 |
| 2020-01-02 | 61.77 |
| 2019-12-31 | 60.37 |
| 2019-12-30 | 60.93 |
| 2019-12-27 | 60.08 |
| 2019-12-24 | 57.83 |
| 2019-12-23 | 58.39 |
| 2019-12-20 | 58.67 |
| 2019-12-19 | 57.83 |
| 2019-12-18 | 58.11 |
| 2019-12-17 | 57.83 |
| 2019-12-16 | 56.14 |
| 2019-12-13 | 56.98 |
| 2019-12-12 | 53.32 |
| 2019-12-11 | 51.06 |
| 2019-12-10 | 49.94 |
| 2019-12-09 | 50.50 |
| 2019-12-06 | 50.22 |
| 2019-12-05 | 49.09 |
| 2019-12-04 | 47.96 |
| 2019-12-03 | 49.66 |
| 2019-12-02 | 50.22 |
| 2019-11-29 | 49.37 |
| 2019-11-28 | 52.47 |
| 2019-11-27 | 53.04 |
| 2019-11-26 | 52.76 |
| 2019-11-25 | 53.04 |
| 2019-11-22 | 50.78 |
| 2019-11-21 | 49.94 |
| 2019-11-20 | 52.47 |
| 2019-11-19 | 53.60 |
| 2019-11-18 | 51.06 |
| 2019-11-15 | 49.37 |
| 2019-11-14 | 49.66 |
| 2019-11-13 | 50.50 |
| 2019-11-12 | 53.32 |
| 2019-11-11 | 52.76 |
| 2019-11-08 | 56.70 |
| 2019-11-07 | 57.83 |
| 2019-11-06 | 56.98 |
| 2019-11-05 | 56.98 |
| 2019-11-04 | 56.42 |
| 2019-11-01 | 53.88 |
| 2019-10-31 | 52.47 |
| 2019-10-30 | 51.18 |
| 2019-10-29 | 52.00 |
| 2019-10-28 | 52.27 |
| 2019-10-25 | 51.45 |
| 2019-10-24 | 51.45 |
| 2019-10-23 | 50.63 |
| 2019-10-22 | 51.72 |
| 2019-10-21 | 51.18 |
| 2019-10-18 | 51.45 |
| 2019-10-17 | 52.27 |
| 2019-10-16 | 50.90 |
| 2019-10-15 | 50.08 |
| 2019-10-14 | 50.36 |
| 2019-10-11 | 49.53 |
| 2019-10-10 | 45.70 |
| 2019-10-09 | 45.70 |
| 2019-10-08 | 46.80 |
| 2019-10-04 | 46.25 |
| 2019-10-03 | 47.89 |
| 2019-10-02 | 47.34 |
| 2019-09-30 | 47.62 |
| 2019-09-27 | 47.07 |
| 2019-09-26 | 47.34 |
| 2019-09-25 | 47.07 |
| 2019-09-24 | 48.99 |
| 2019-09-23 | 48.44 |
| 2019-09-20 | 49.81 |
| 2019-09-19 | 49.81 |
| 2019-09-18 | 51.45 |
| 2019-09-17 | 51.45 |
| 2019-09-16 | 53.09 |
| 2019-09-13 | 54.46 |
| 2019-09-12 | 53.09 |
| 2019-09-11 | 53.09 |
| 2019-09-10 | 50.90 |
| 2019-09-09 | 50.90 |
| 2019-09-06 | 50.36 |
| 2019-09-05 | 50.08 |
| 2019-09-04 | 49.53 |
| 2019-09-03 | 44.06 |
| 2019-09-02 | 44.60 |
| 2019-08-30 | 45.15 |
| 2019-08-29 | 44.88 |
| 2019-08-28 | 44.33 |
| 2019-08-27 | 44.60 |
| 2019-08-26 | 44.88 |
| 2019-08-23 | 47.34 |
| 2019-08-22 | 46.80 |
| 2019-08-21 | 47.89 |
| 2019-08-20 | 47.89 |
| 2019-08-19 | 47.62 |
| 2019-08-16 | 45.15 |
| 2019-08-15 | 43.51 |
| 2019-08-14 | 42.14 |
| 2019-08-13 | 42.41 |
| 2019-08-12 | 45.15 |
| 2019-08-09 | 45.97 |
| 2019-08-08 | 47.07 |
| 2019-08-07 | 46.52 |
| 2019-08-06 | 46.52 |
| 2019-08-05 | 47.07 |
| 2019-08-02 | 51.18 |
| 2019-08-01 | 55.01 |
| 2019-07-31 | 56.11 |
| 2019-07-30 | 58.02 |
| 2019-07-29 | 57.75 |
| 2019-07-26 | 59.12 |
| 2019-07-25 | 60.49 |
| 2019-07-24 | 59.94 |
| 2019-07-23 | 59.67 |
| 2019-07-22 | 58.85 |
| 2019-07-19 | 61.31 |
| 2019-07-18 | 59.67 |
| 2019-07-17 | 60.49 |
| 2019-07-16 | 60.49 |
| 2019-07-15 | 60.21 |
| 2019-07-12 | 59.94 |
| 2019-07-11 | 59.39 |
| 2019-07-10 | 58.30 |
| 2019-07-09 | 57.75 |
| 2019-07-08 | 58.85 |
| 2019-07-05 | 61.58 |
| 2019-07-04 | 61.86 |
| 2019-07-03 | 61.86 |
| 2019-07-02 | 62.13 |
| 2019-06-28 | 59.39 |
| 2019-06-27 | 59.94 |
| 2019-06-26 | 57.48 |
| 2019-06-25 | 57.20 |
| 2019-06-24 | 58.85 |
| 2019-06-21 | 58.85 |
| 2019-06-20 | 59.39 |
| 2019-06-19 | 56.93 |
| 2019-06-18 | 53.09 |
| 2019-06-17 | 52.00 |
| 2019-06-14 | 51.18 |
| 2019-06-13 | 52.27 |
| 2019-06-12 | 52.27 |
| 2019-06-11 | 54.74 |
| 2019-06-10 | 53.64 |
| 2019-06-06 | 50.08 |
| 2019-06-05 | 50.08 |
| 2019-06-04 | 48.99 |
| 2019-06-03 | 49.53 |
| 2019-05-31 | 49.81 |
| 2019-05-30 | 50.90 |
| 2019-05-29 | 51.45 |
| 2019-05-28 | 52.00 |
| 2019-05-27 | 51.45 |
| 2019-05-24 | 52.00 |
| 2019-05-23 | 51.45 |
| 2019-05-22 | 53.09 |
| 2019-05-21 | 53.37 |
| 2019-05-20 | 53.64 |
| 2019-05-17 | 54.46 |
| 2019-05-16 | 55.83 |
| 2019-05-15 | 55.56 |
| 2019-05-14 | 55.01 |
| 2019-05-10 | 57.20 |
| 2019-05-09 | 56.11 |
| 2019-05-08 | 59.67 |
| 2019-05-07 | 61.58 |
| 2019-05-06 | 61.04 |
| 2019-05-03 | 65.69 |
| 2019-05-02 | 64.87 |
| 2019-04-30 | 63.50 |
| 2019-04-29 | 64.87 |
| 2019-04-26 | 62.95 |
| 2019-04-25 | 62.95 |
| 2019-04-24 | 64.04 |
| 2019-04-23 | 64.86 |
| 2019-04-18 | 64.86 |
| 2019-04-17 | 65.95 |
| 2019-04-16 | 65.95 |
| 2019-04-15 | 64.04 |
| 2019-04-12 | 64.59 |
| 2019-04-11 | 64.32 |
| 2019-04-10 | 65.95 |
| 2019-04-09 | 66.22 |
| 2019-04-08 | 65.68 |
| 2019-04-04 | 65.13 |
| 2019-04-03 | 64.86 |
| 2019-04-02 | 63.23 |
| 2019-04-01 | 62.95 |
| 2019-03-29 | 60.23 |
| 2019-03-28 | 58.32 |
| 2019-03-27 | 58.59 |
| 2019-03-26 | 57.23 |
| 2019-03-25 | 57.23 |
| 2019-03-22 | 60.23 |
| 2019-03-21 | 60.23 |
| 2019-03-20 | 61.59 |
| 2019-03-19 | 62.41 |
| 2019-03-18 | 61.86 |
| 2019-03-15 | 60.23 |
| 2019-03-14 | 59.14 |
| 2019-03-13 | 58.59 |
| 2019-03-12 | 59.68 |
| 2019-03-11 | 56.96 |
| 2019-03-08 | 55.32 |
| 2019-03-07 | 58.05 |
| 2019-03-06 | 59.68 |
| 2019-03-05 | 59.41 |
| 2019-03-04 | 59.14 |
| 2019-03-01 | 58.59 |
| 2019-02-28 | 57.50 |
| 2019-02-27 | 58.32 |
| 2019-02-26 | 58.32 |
| 2019-02-25 | 59.41 |
| 2019-02-22 | 58.59 |
| 2019-02-21 | 57.50 |
| 2019-02-20 | 56.69 |
| 2019-02-19 | 55.32 |
| 2019-02-18 | 55.87 |
| 2019-02-15 | 53.14 |
| 2019-02-14 | 56.14 |
| 2019-02-13 | 56.41 |
| 2019-02-12 | 54.78 |
| 2019-02-11 | 54.51 |
| 2019-02-08 | 53.42 |
| 2019-02-04 | 53.42 |
| 2019-02-01 | 53.14 |
| 2019-01-31 | 53.42 |
| 2019-01-30 | 51.51 |
| 2019-01-29 | 50.96 |
| 2019-01-28 | 51.24 |
| 2019-01-25 | 51.51 |
| 2019-01-24 | 48.78 |
| 2019-01-23 | 48.24 |
| 2019-01-22 | 47.97 |
| 2019-01-21 | 49.06 |
| 2019-01-18 | 48.51 |
| 2019-01-17 | 47.15 |
| 2019-01-16 | 47.69 |
| 2019-01-15 | 47.15 |
| 2019-01-14 | 44.15 |
| 2019-01-11 | 46.06 |
| 2019-01-10 | 45.79 |
| 2019-01-09 | 45.24 |
| 2019-01-08 | 41.70 |
| 2019-01-07 | 41.97 |
| 2019-01-04 | 40.61 |
| 2019-01-03 | 37.61 |
| 2019-01-02 | 37.61 |
| 2018-12-31 | 41.97 |
| 2018-12-28 | 39.79 |
| 2018-12-27 | 39.52 |
| 2018-12-24 | 40.88 |
| 2018-12-21 | 41.43 |
| 2018-12-20 | 40.88 |
| 2018-12-19 | 41.97 |
| 2018-12-18 | 41.70 |
| 2018-12-17 | 43.61 |
| 2018-12-14 | 43.33 |
| 2018-12-13 | 46.06 |
| 2018-12-12 | 44.42 |
| 2018-12-11 | 41.43 |
| 2018-12-10 | 41.70 |
| 2018-12-07 | 42.79 |
| 2018-12-06 | 43.61 |
| 2018-12-05 | 47.15 |
| 2018-12-04 | 49.60 |
| 2018-12-03 | 49.33 |
| 2018-11-30 | 45.51 |
| 2018-11-29 | 45.24 |
| 2018-11-28 | 46.06 |
| 2018-11-27 | 44.15 |
| 2018-11-26 | 44.70 |
| 2018-11-23 | 42.52 |
| 2018-11-22 | 42.79 |
| 2018-11-21 | 42.52 |
| 2018-11-20 | 41.97 |
| 2018-11-19 | 44.15 |
| 2018-11-16 | 43.33 |
| 2018-11-15 | 43.33 |
| 2018-11-14 | 40.88 |
| 2018-11-13 | 41.70 |
| 2018-11-12 | 40.61 |
| 2018-11-09 | 40.34 |
| 2018-11-08 | 43.88 |
| 2018-11-07 | 43.33 |
| 2018-11-06 | 43.06 |
| 2018-11-05 | 41.97 |
| 2018-11-02 | 44.97 |
| 2018-11-01 | 38.97 |
| 2018-10-31 | 36.52 |
| 2018-10-30 | 35.21 |
| 2018-10-29 | 36.27 |
| 2018-10-26 | 35.48 |
| 2018-10-25 | 37.33 |
| 2018-10-24 | 38.65 |
| 2018-10-23 | 38.91 |
| 2018-10-22 | 43.14 |
| 2018-10-19 | 39.97 |
| 2018-10-18 | 39.17 |
| 2018-10-16 | 39.44 |
| 2018-10-15 | 39.17 |
| 2018-10-12 | 41.02 |
| 2018-10-11 | 38.12 |
| 2018-10-10 | 43.40 |
| 2018-10-09 | 43.14 |
| 2018-10-08 | 43.40 |
| 2018-10-05 | 45.25 |
| 2018-10-04 | 45.51 |
| 2018-10-03 | 47.63 |
| 2018-10-02 | 47.89 |
| 2018-09-28 | 51.32 |
| 2018-09-27 | 51.06 |
| 2018-09-26 | 51.59 |
| 2018-09-24 | 49.74 |
| 2018-09-21 | 52.38 |
| 2018-09-20 | 49.74 |
| 2018-09-19 | 49.21 |
| 2018-09-18 | 47.63 |
| 2018-09-17 | 46.83 |
| 2018-09-14 | 48.68 |
| 2018-09-13 | 47.36 |
| 2018-09-12 | 44.19 |
| 2018-09-11 | 44.19 |
| 2018-09-10 | 45.51 |
| 2018-09-07 | 46.83 |
| 2018-09-06 | 47.36 |
| 2018-09-05 | 48.15 |
| 2018-09-04 | 52.38 |
| 2018-09-03 | 50.79 |
| 2018-08-31 | 51.32 |
| 2018-08-30 | 52.91 |
| 2018-08-29 | 54.23 |
| 2018-08-28 | 53.96 |
| 2018-08-27 | 53.44 |
| 2018-08-24 | 50.00 |
| 2018-08-23 | 50.27 |
| 2018-08-22 | 51.32 |
| 2018-08-21 | 50.53 |
| 2018-08-20 | 49.74 |
| 2018-08-17 | 47.63 |
| 2018-08-16 | 47.36 |
| 2018-08-15 | 47.89 |
| 2018-08-14 | 50.53 |
| 2018-08-13 | 51.32 |
| 2018-08-10 | 53.17 |
| 2018-08-09 | 54.76 |
| 2018-08-08 | 53.44 |
| 2018-08-07 | 52.91 |
| 2018-08-06 | 50.79 |
| 2018-08-03 | 49.74 |
| 2018-08-02 | 50.00 |
| 2018-08-01 | 53.17 |
| 2018-07-31 | 54.76 |
| 2018-07-30 | 55.28 |
| 2018-07-27 | 55.55 |
| 2018-07-26 | 55.55 |
| 2018-07-25 | 56.87 |
| 2018-07-24 | 55.28 |
| 2018-07-23 | 53.17 |
| 2018-07-20 | 52.91 |
| 2018-07-19 | 51.59 |
| 2018-07-18 | 52.12 |
| 2018-07-17 | 52.91 |
| 2018-07-16 | 54.49 |
| 2018-07-13 | 54.49 |
| 2018-07-12 | 54.23 |
| 2018-07-11 | 53.17 |
| 2018-07-10 | 55.28 |
| 2018-07-09 | 55.55 |
| 2018-07-06 | 52.64 |
| 2018-07-05 | 52.12 |
| 2018-07-04 | 51.85 |
| 2018-07-03 | 53.70 |
| 2018-06-29 | 55.55 |
| 2018-06-28 | 53.17 |
| 2018-06-27 | 52.38 |
| 2018-06-26 | 55.28 |
| 2018-06-25 | 55.81 |
| 2018-06-22 | 57.66 |
| 2018-06-21 | 57.13 |
| 2018-06-20 | 59.77 |
| 2018-06-19 | 58.45 |
| 2018-06-15 | 62.41 |
| 2018-06-14 | 63.47 |
| 2018-06-13 | 64.79 |
| 2018-06-12 | 66.90 |
| 2018-06-11 | 66.64 |
| 2018-06-08 | 65.58 |
| 2018-06-07 | 68.75 |
| 2018-06-06 | 67.43 |
| 2018-06-05 | 66.38 |
| 2018-06-04 | 65.85 |
| 2018-06-01 | 63.47 |
| 2018-05-31 | 63.47 |
| 2018-05-30 | 60.57 |
| 2018-05-29 | 63.21 |
| 2018-05-28 | 64.79 |
| 2018-05-25 | 64.00 |
| 2018-05-24 | 64.26 |
| 2018-05-23 | 63.73 |
| 2018-05-21 | 66.90 |
| 2018-05-18 | 65.58 |
| 2018-05-17 | 65.06 |
| 2018-05-16 | 65.58 |
| 2018-05-15 | 66.11 |
| 2018-05-14 | 67.70 |
| 2018-05-11 | 65.32 |
| 2018-05-10 | 63.73 |
| 2018-05-09 | 62.41 |
| 2018-05-08 | 61.89 |
| 2018-05-07 | 59.51 |
| 2018-05-04 | 58.98 |
| 2018-05-03 | 60.83 |
| 2018-05-02 | 62.94 |
| 2018-04-30 | 64.00 |
| 2018-04-27 | 60.57 |
| 2018-04-26 | 59.46 |
| 2018-04-25 | 61.03 |
| 2018-04-24 | 62.61 |
| 2018-04-23 | 60.51 |
| 2018-04-20 | 61.30 |
| 2018-04-19 | 63.40 |
| 2018-04-18 | 61.03 |
| 2018-04-17 | 59.46 |
| 2018-04-16 | 60.77 |
| 2018-04-13 | 63.66 |
| 2018-04-12 | 63.92 |
| 2018-04-11 | 64.19 |
| 2018-04-10 | 63.13 |
| 2018-04-09 | 60.77 |
| 2018-04-06 | 58.14 |
| 2018-04-04 | 56.30 |
| 2018-04-03 | 60.51 |
| 2018-03-29 | 59.72 |
| 2018-03-28 | 59.46 |
| 2018-03-27 | 63.40 |
| 2018-03-26 | 62.35 |
| 2018-03-23 | 60.51 |
| 2018-03-22 | 64.97 |
| 2018-03-21 | 66.55 |
| 2018-03-20 | 67.60 |
| 2018-03-19 | 67.34 |
| 2018-03-16 | 67.07 |
| 2018-03-15 | 67.34 |
| 2018-03-14 | 67.07 |
| 2018-03-13 | 67.60 |
| 2018-03-12 | 67.34 |
| 2018-03-09 | 64.45 |
| 2018-03-08 | 62.87 |
| 2018-03-07 | 60.24 |
| 2018-03-06 | 61.82 |
| 2018-03-05 | 58.67 |
| 2018-03-02 | 62.35 |
| 2018-03-01 | 64.45 |
| 2018-02-28 | 63.40 |
| 2018-02-27 | 65.76 |
| 2018-02-26 | 67.07 |
| 2018-02-23 | 65.50 |
| 2018-02-22 | 63.92 |
| 2018-02-21 | 66.29 |
| 2018-02-20 | 63.13 |
| 2018-02-15 | 64.19 |
| 2018-02-14 | 61.30 |
| 2018-02-13 | 58.14 |
| 2018-02-12 | 55.78 |
| 2018-02-09 | 55.78 |
| 2018-02-08 | 60.77 |
| 2018-02-07 | 59.98 |
| 2018-02-06 | 62.08 |
| 2018-02-05 | 70.23 |
| 2018-02-02 | 72.33 |
| 2018-02-01 | 72.59 |
| 2018-01-31 | 73.91 |
| 2018-01-30 | 72.59 |
| 2018-01-29 | 74.17 |
| 2018-01-26 | 75.22 |
| 2018-01-25 | 72.85 |
| 2018-01-24 | 74.17 |
| 2018-01-23 | 73.91 |
| 2018-01-22 | 70.75 |
| 2018-01-19 | 70.23 |
| 2018-01-18 | 69.70 |
| 2018-01-17 | 68.65 |
| 2018-01-16 | 68.39 |
| 2018-01-15 | 65.76 |
| 2018-01-12 | 65.50 |
| 2018-01-11 | 64.19 |
| 2018-01-10 | 64.19 |
| 2018-01-09 | 63.92 |
| 2018-01-08 | 63.13 |
| 2018-01-05 | 62.61 |
| 2018-01-04 | 62.35 |
| 2018-01-03 | 61.30 |
| 2018-01-02 | 61.03 |
| 2017-12-29 | 57.88 |
| 2017-12-28 | 57.88 |
| 2017-12-27 | 56.57 |
| 2017-12-22 | 56.04 |
| 2017-12-21 | 55.25 |
| 2017-12-20 | 54.73 |
| 2017-12-19 | 54.47 |
| 2017-12-18 | 53.68 |
| 2017-12-15 | 52.63 |
| 2017-12-14 | 53.94 |
| 2017-12-13 | 54.73 |
| 2017-12-12 | 52.36 |
| 2017-12-11 | 53.15 |
| 2017-12-08 | 51.58 |
| 2017-12-07 | 49.74 |
| 2017-12-06 | 49.21 |
| 2017-12-05 | 52.63 |
| 2017-12-04 | 54.20 |
| 2017-12-01 | 53.94 |
| 2017-11-30 | 54.73 |
| 2017-11-29 | 56.83 |
| 2017-11-28 | 56.83 |
| 2017-11-27 | 57.09 |
| 2017-11-24 | 57.88 |
| 2017-11-23 | 57.09 |
| 2017-11-22 | 58.93 |
| 2017-11-21 | 57.36 |
| 2017-11-20 | 54.20 |
| 2017-11-17 | 54.20 |
| 2017-11-16 | 53.41 |
| 2017-11-15 | 52.89 |
| 2017-11-14 | 54.47 |
| 2017-11-13 | 54.47 |
| 2017-11-10 | 54.20 |
| 2017-11-09 | 53.94 |
| 2017-11-08 | 53.15 |
| 2017-11-07 | 53.41 |
| 2017-11-06 | 51.31 |
| 2017-11-03 | 51.31 |
| 2017-11-02 | 50.53 |
| 2017-11-01 | 51.05 |
| 2017-10-31 | 49.47 |
| 2017-10-30 | 49.84 |
| 2017-10-27 | 50.10 |
| 2017-10-26 | 49.07 |
| 2017-10-25 | 49.59 |
| 2017-10-24 | 49.07 |
| 2017-10-23 | 49.59 |
| 2017-10-20 | 50.61 |
| 2017-10-19 | 49.07 |
| 2017-10-18 | 51.63 |
| 2017-10-17 | 51.63 |
| 2017-10-16 | 51.38 |
| 2017-10-13 | 50.35 |
| 2017-10-12 | 50.35 |
| 2017-10-11 | 49.59 |
| 2017-10-10 | 50.35 |
| 2017-10-09 | 49.59 |
| 2017-10-06 | 50.10 |
| 2017-10-04 | 49.59 |
| 2017-10-03 | 48.56 |
| 2017-09-29 | 45.24 |
| 2017-09-28 | 44.73 |
| 2017-09-27 | 46.26 |
| 2017-09-26 | 45.75 |
| 2017-09-25 | 45.50 |
| 2017-09-22 | 47.03 |
| 2017-09-21 | 48.31 |
| 2017-09-20 | 48.31 |
| 2017-09-19 | 48.05 |
| 2017-09-18 | 48.31 |
| 2017-09-15 | 46.77 |
| 2017-09-14 | 46.77 |
| 2017-09-13 | 47.03 |
| 2017-09-12 | 47.54 |
| 2017-09-11 | 47.54 |
| 2017-09-08 | 46.01 |
| 2017-09-07 | 45.24 |
| 2017-09-06 | 45.50 |
| 2017-09-05 | 46.26 |
| 2017-09-04 | 46.26 |
| 2017-09-01 | 47.03 |
| 2017-08-31 | 47.03 |
| 2017-08-30 | 47.54 |
| 2017-08-29 | 45.75 |
| 2017-08-28 | 46.52 |
| 2017-08-25 | 46.01 |
| 2017-08-24 | 44.22 |
| 2017-08-22 | 43.96 |
| 2017-08-21 | 42.68 |
| 2017-08-18 | 41.92 |
| 2017-08-17 | 43.45 |
| 2017-08-16 | 43.71 |
| 2017-08-15 | 42.43 |
| 2017-08-14 | 42.68 |
| 2017-08-11 | 41.40 |
| 2017-08-10 | 43.96 |
| 2017-08-09 | 45.50 |
| 2017-08-08 | 46.01 |
| 2017-08-07 | 44.98 |
| 2017-08-04 | 44.47 |
| 2017-08-03 | 44.47 |
| 2017-08-02 | 44.47 |
| 2017-08-01 | 44.22 |
| 2017-07-31 | 42.68 |
| 2017-07-28 | 41.40 |
| 2017-07-27 | 42.17 |
| 2017-07-26 | 41.15 |
| 2017-07-25 | 40.64 |
| 2017-07-24 | 40.89 |
| 2017-07-21 | 40.13 |
| 2017-07-20 | 39.87 |
| 2017-07-19 | 39.61 |
| 2017-07-18 | 38.85 |
| 2017-07-17 | 38.85 |
| 2017-07-14 | 38.34 |
| 2017-07-13 | 38.08 |
| 2017-07-12 | 36.55 |
| 2017-07-11 | 35.78 |
| 2017-07-10 | 33.73 |
| 2017-07-07 | 32.97 |
| 2017-07-06 | 33.73 |
| 2017-07-05 | 33.48 |
| 2017-07-04 | 32.97 |
| 2017-07-03 | 34.24 |
| 2017-06-30 | 34.24 |
| 2017-06-29 | 34.76 |
| 2017-06-28 | 33.99 |
| 2017-06-27 | 34.24 |
| 2017-06-26 | 34.50 |
| 2017-06-23 | 33.99 |
| 2017-06-22 | 33.73 |
| 2017-06-21 | 33.22 |
| 2017-06-20 | 33.99 |
| 2017-06-19 | 34.50 |
| 2017-06-16 | 32.97 |
| 2017-06-15 | 32.71 |
| 2017-06-14 | 34.24 |
| 2017-06-13 | 34.24 |
| 2017-06-12 | 33.73 |
| 2017-06-09 | 35.01 |
| 2017-06-08 | 35.01 |
| 2017-06-07 | 34.50 |
| 2017-06-06 | 34.50 |
| 2017-06-05 | 33.99 |
| 2017-06-02 | 34.24 |
| 2017-06-01 | 32.97 |
| 2017-05-31 | 32.97 |
| 2017-05-29 | 32.97 |
| 2017-05-26 | 32.45 |
| 2017-05-25 | 32.20 |
| 2017-05-24 | 31.18 |
| 2017-05-23 | 31.43 |
| 2017-05-22 | 31.18 |
| 2017-05-19 | 30.15 |
| 2017-05-18 | 29.90 |
| 2017-05-17 | 30.92 |
| 2017-05-16 | 30.92 |
| 2017-05-15 | 30.92 |
| 2017-05-12 | 29.64 |
| 2017-05-11 | 29.39 |
| 2017-05-10 | 28.62 |
| 2017-05-09 | 28.11 |
| 2017-05-08 | 26.57 |
| 2017-05-05 | 26.06 |
| 2017-05-04 | 27.34 |
| 2017-05-02 | 26.83 |
| 2017-04-28 | 26.83 |
| 2017-04-27 | 27.08 |
| 2017-04-26 | 26.32 |
| 2017-04-25 | 25.81 |
| 2017-04-24 | 24.28 |
| 2017-04-21 | 23.52 |
| 2017-04-20 | 23.78 |
| 2017-04-19 | 22.76 |
| 2017-04-18 | 22.76 |
| 2017-04-13 | 24.79 |
| 2017-04-12 | 25.05 |
| 2017-04-11 | 24.03 |
| 2017-04-10 | 24.79 |
| 2017-04-07 | 24.79 |
| 2017-04-06 | 24.79 |
| 2017-04-05 | 25.30 |
| 2017-04-03 | 24.54 |
| 2017-03-31 | 24.28 |
| 2017-03-30 | 25.05 |
| 2017-03-29 | 25.30 |
| 2017-03-28 | 25.30 |
| 2017-03-27 | 24.54 |
| 2017-03-24 | 25.55 |
| 2017-03-23 | 25.05 |
| 2017-03-22 | 25.05 |
| 2017-03-21 | 26.32 |
| 2017-03-20 | 25.81 |
| 2017-03-17 | 25.05 |
| 2017-03-16 | 24.79 |
| 2017-03-15 | 22.50 |
| 2017-03-14 | 22.50 |
| 2017-03-13 | 22.50 |
| 2017-03-10 | 21.23 |
| 2017-03-09 | 20.98 |
| 2017-03-08 | 22.00 |
| 2017-03-07 | 21.74 |
| 2017-03-06 | 21.23 |
| 2017-03-03 | 21.23 |
| 2017-03-02 | 21.74 |
| 2017-03-01 | 22.25 |
| 2017-02-28 | 22.25 |
| 2017-02-27 | 23.27 |
| 2017-02-24 | 23.52 |
| 2017-02-23 | 23.78 |
| 2017-02-22 | 23.78 |
| 2017-02-21 | 23.01 |
| 2017-02-20 | 23.78 |
| 2017-02-17 | 23.27 |
| 2017-02-16 | 23.52 |
| 2017-02-15 | 22.76 |
| 2017-02-14 | 21.49 |
| 2017-02-13 | 21.23 |
| 2017-02-10 | 20.98 |
| 2017-02-09 | 20.47 |
| 2017-02-08 | 20.47 |
| 2017-02-07 | 19.46 |
| 2017-02-06 | 19.46 |
| 2017-02-03 | 18.18 |
| 2017-02-02 | 18.69 |
| 2017-02-01 | 19.46 |
| 2017-01-27 | 19.71 |
| 2017-01-26 | 19.71 |
| 2017-01-25 | 17.93 |
| 2017-01-24 | 17.42 |
| 2017-01-23 | 17.17 |
| 2017-01-20 | 17.42 |
| 2017-01-19 | 18.18 |
| 2017-01-18 | 18.18 |
| 2017-01-17 | 17.17 |
| 2017-01-16 | 16.41 |
| 2017-01-13 | 17.42 |
| 2017-01-12 | 17.17 |
| 2017-01-11 | 17.42 |
| 2017-01-10 | 16.15 |
| 2017-01-09 | 15.64 |
| 2017-01-06 | 15.13 |
| 2017-01-05 | 14.88 |
| 2017-01-04 | 13.36 |
| 2017-01-03 | 13.36 |
| 2016-12-30 | 12.34 |
| 2016-12-29 | 11.58 |
| 2016-12-28 | 11.07 |
| 2016-12-23 | 10.56 |
| 2016-12-22 | 11.07 |
| 2016-12-21 | 11.83 |
| 2016-12-20 | 11.32 |
| 2016-12-19 | 11.83 |
| 2016-12-16 | 12.85 |
| 2016-12-15 | 12.85 |
| 2016-12-14 | 15.13 |
| 2016-12-13 | 14.88 |
| 2016-12-12 | 14.63 |
| 2016-12-09 | 16.66 |
| 2016-12-08 | 16.91 |
| 2016-12-07 | 16.91 |
| 2016-12-06 | 16.15 |
| 2016-12-05 | 15.39 |
| 2016-12-02 | 15.64 |
| 2016-12-01 | 17.42 |
| 2016-11-30 | 16.91 |
| 2016-11-29 | 16.41 |
| 2016-11-28 | 16.91 |
| 2016-11-25 | 16.41 |
| 2016-11-24 | 15.64 |
| 2016-11-23 | 16.41 |
| 2016-11-22 | 16.41 |
| 2016-11-21 | 14.63 |
| 2016-11-18 | 14.12 |
| 2016-11-17 | 13.86 |
| 2016-11-16 | 14.37 |
| 2016-11-15 | 14.37 |
| 2016-11-14 | 13.86 |
| 2016-11-11 | 15.39 |
| 2016-11-10 | 17.17 |
| 2016-11-09 | 14.88 |
| 2016-11-08 | 17.17 |
| 2016-11-07 | 16.91 |
| 2016-11-04 | 16.15 |
| 2016-11-03 | 16.41 |
| 2016-11-02 | 16.91 |
| 2016-11-01 | 18.44 |
| 2016-10-31 | 17.42 |
| 2016-10-28 | 17.57 |
| 2016-10-27 | 18.32 |
| 2016-10-26 | 19.31 |
| 2016-10-25 | 20.54 |
| 2016-10-24 | 20.79 |
| 2016-10-20 | 19.55 |
| 2016-10-19 | 19.06 |
| 2016-10-18 | 19.55 |
| 2016-10-17 | 17.82 |
| 2016-10-14 | 18.81 |
| 2016-10-13 | 17.82 |
| 2016-10-12 | 19.55 |
| 2016-10-11 | 20.05 |
| 2016-10-07 | 21.78 |
| 2016-10-06 | 22.28 |
| 2016-10-05 | 21.29 |
| 2016-10-04 | 20.79 |
| 2016-10-03 | 20.30 |
| 2016-09-30 | 18.81 |
| 2016-09-29 | 21.29 |
| 2016-09-28 | 20.54 |
| 2016-09-27 | 20.30 |
| 2016-09-26 | 19.31 |
| 2016-09-23 | 20.54 |
| 2016-09-22 | 21.29 |
| 2016-09-21 | 20.54 |
| 2016-09-20 | 20.30 |
| 2016-09-19 | 20.05 |
| 2016-09-15 | 19.31 |
| 2016-09-14 | 18.56 |
| 2016-09-13 | 18.81 |
| 2016-09-12 | 19.06 |
| 2016-09-09 | 23.02 |
| 2016-09-08 | 21.53 |
| 2016-09-07 | 21.04 |
| 2016-09-06 | 21.04 |
| 2016-09-05 | 20.30 |
| 2016-09-02 | 18.32 |
| 2016-09-01 | 18.32 |
| 2016-08-31 | 17.08 |
| 2016-08-30 | 17.08 |
| 2016-08-29 | 16.34 |
| 2016-08-26 | 16.83 |
| 2016-08-25 | 16.09 |
| 2016-08-24 | 16.09 |
| 2016-08-23 | 17.08 |
| 2016-08-22 | 17.08 |
| 2016-08-19 | 16.58 |
| 2016-08-18 | 17.33 |
| 2016-08-17 | 15.84 |
| 2016-08-16 | 16.34 |
| 2016-08-15 | 16.83 |
| 2016-08-12 | 15.59 |
| 2016-08-11 | 14.60 |
| 2016-08-10 | 14.11 |
| 2016-08-09 | 14.11 |
| 2016-08-08 | 14.11 |
| 2016-08-05 | 12.62 |
| 2016-08-04 | 10.89 |
| 2016-08-03 | 10.40 |
| 2016-08-01 | 12.62 |
| 2016-07-29 | 11.14 |
| 2016-07-28 | 12.62 |
| 2016-07-27 | 12.13 |
| 2016-07-26 | 12.62 |
| 2016-07-25 | 11.63 |
| 2016-07-22 | 11.39 |
| 2016-07-21 | 11.63 |
| 2016-07-20 | 11.39 |
| 2016-07-19 | 9.90 |
| 2016-07-18 | 10.64 |
| 2016-07-15 | 10.40 |
| 2016-07-14 | 9.65 |
| 2016-07-13 | 8.42 |
| 2016-07-12 | 7.92 |
| 2016-07-11 | 5.94 |
| 2016-07-08 | 4.70 |
| 2016-07-07 | 5.20 |
| 2016-07-06 | 4.21 |
| 2016-07-05 | 5.45 |
| 2016-07-04 | 7.18 |
| 2016-06-30 | 5.69 |
| 2016-06-29 | 3.96 |
| 2016-06-28 | 2.48 |
| 2016-06-27 | 2.48 |
| 2016-06-24 | 2.72 |
| 2016-06-23 | 5.69 |
| 2016-06-22 | 5.45 |
| 2016-06-21 | 4.21 |
| 2016-06-20 | 3.22 |
| 2016-06-17 | 1.98 |
| 2016-06-16 | 1.24 |
| 2016-06-15 | 2.97 |
| 2016-06-14 | 2.97 |
| 2016-06-13 | 3.47 |
| 2016-06-10 | 5.94 |
| 2016-06-08 | 7.18 |
| 2016-06-07 | 6.93 |
| 2016-06-06 | 5.69 |
| 2016-06-03 | 5.20 |
| 2016-06-02 | 4.70 |
| 2016-06-01 | 3.96 |
| 2016-05-31 | 4.46 |
| 2016-05-30 | 3.22 |
| 2016-05-27 | 2.97 |
| 2016-05-26 | 2.23 |
| 2016-05-25 | 1.98 |
| 2016-05-24 | -0.50 |
| 2016-05-23 | -0.99 |
| 2016-05-20 | -0.25 |
| 2016-05-19 | -1.58 |
| 2016-05-18 | -1.19 |
| 2016-05-17 | 0.50 |
| 2016-05-16 | -0.74 |
| 2016-05-13 | -1.58 |
| 2016-05-12 | -0.74 |
| 2016-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy