Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-09-04 | -86.48 |
| 2025-09-03 | -85.68 |
| 2025-09-02 | -85.68 |
| 2025-09-01 | -84.71 |
| 2025-08-29 | -87.93 |
| 2025-08-28 | -87.29 |
| 2025-08-27 | -88.73 |
| 2025-08-26 | -88.25 |
| 2025-08-25 | -87.61 |
| 2025-08-22 | -87.61 |
| 2025-08-21 | -87.45 |
| 2025-08-20 | -88.41 |
| 2025-08-19 | -88.25 |
| 2025-08-18 | -87.77 |
| 2025-08-15 | -87.93 |
| 2025-08-14 | -88.90 |
| 2025-08-13 | -89.22 |
| 2025-08-12 | -88.90 |
| 2025-08-11 | -89.22 |
| 2025-08-08 | -89.38 |
| 2025-08-07 | -89.70 |
| 2025-08-06 | -89.38 |
| 2025-08-05 | -88.90 |
| 2025-08-04 | -89.06 |
| 2025-08-01 | -89.22 |
| 2025-07-31 | -88.73 |
| 2025-07-30 | -88.90 |
| 2025-07-29 | -88.73 |
| 2025-07-28 | -88.73 |
| 2025-07-25 | -88.73 |
| 2025-07-24 | -88.90 |
| 2025-07-23 | -88.57 |
| 2025-07-22 | -89.06 |
| 2025-07-21 | -89.38 |
| 2025-07-18 | -88.90 |
| 2025-07-17 | -87.77 |
| 2025-07-16 | -87.29 |
| 2025-07-15 | -86.32 |
| 2025-07-14 | -86.96 |
| 2025-07-11 | -88.09 |
| 2025-07-10 | -88.90 |
| 2025-07-09 | -92.52 |
| 2025-07-08 | -92.76 |
| 2025-07-07 | -93.00 |
| 2025-07-04 | -92.68 |
| 2025-07-03 | -92.68 |
| 2025-07-02 | -92.92 |
| 2025-06-30 | -92.68 |
| 2025-06-27 | -92.76 |
| 2025-06-26 | -92.92 |
| 2025-06-25 | -92.76 |
| 2025-06-24 | -93.16 |
| 2025-06-23 | -93.16 |
| 2025-06-20 | -93.40 |
| 2025-06-19 | -93.08 |
| 2025-06-18 | -93.16 |
| 2025-06-17 | -93.32 |
| 2025-06-16 | -93.40 |
| 2025-06-13 | -93.64 |
| 2025-06-12 | -93.56 |
| 2025-06-11 | -93.80 |
| 2025-06-10 | -93.96 |
| 2025-06-09 | -93.96 |
| 2025-06-06 | -94.29 |
| 2025-06-05 | -94.53 |
| 2025-06-04 | -94.77 |
| 2025-06-03 | -94.45 |
| 2025-06-02 | -95.09 |
| 2025-05-30 | -95.09 |
| 2025-05-29 | -95.25 |
| 2025-05-28 | -95.33 |
| 2025-05-27 | -95.41 |
| 2025-05-26 | -95.25 |
| 2025-05-23 | -95.41 |
| 2025-05-22 | -95.41 |
| 2025-05-21 | -95.41 |
| 2025-05-20 | -95.41 |
| 2025-05-19 | -95.33 |
| 2025-05-16 | -95.25 |
| 2025-05-15 | -95.17 |
| 2025-05-14 | -95.41 |
| 2025-05-13 | -95.41 |
| 2025-05-12 | -95.17 |
| 2025-05-09 | -95.41 |
| 2025-05-08 | -95.25 |
| 2025-05-07 | -95.25 |
| 2025-05-06 | -95.25 |
| 2025-05-02 | -95.33 |
| 2025-04-30 | -95.33 |
| 2025-04-29 | -95.33 |
| 2025-04-28 | -95.33 |
| 2025-04-25 | -95.25 |
| 2025-04-24 | -95.33 |
| 2025-04-23 | -95.33 |
| 2025-04-22 | -95.33 |
| 2025-04-17 | -95.33 |
| 2025-04-16 | -95.33 |
| 2025-04-15 | -95.33 |
| 2025-04-14 | -95.25 |
| 2025-04-11 | -95.41 |
| 2025-04-10 | -95.33 |
| 2025-04-09 | -95.49 |
| 2025-04-08 | -95.99 |
| 2025-04-07 | -96.07 |
| 2025-04-03 | -95.33 |
| 2025-04-02 | -94.77 |
| 2025-04-01 | -95.01 |
| 2025-03-31 | -94.85 |
| 2025-03-28 | -94.77 |
| 2025-03-27 | -94.93 |
| 2025-03-26 | -95.01 |
| 2025-03-25 | -95.17 |
| 2025-03-24 | -95.01 |
| 2025-03-21 | -95.17 |
| 2025-03-20 | -94.85 |
| 2025-03-19 | -94.93 |
| 2025-03-18 | -94.85 |
| 2025-03-17 | -94.77 |
| 2025-03-14 | -94.69 |
| 2025-03-13 | -95.01 |
| 2025-03-12 | -94.77 |
| 2025-03-11 | -94.77 |
| 2025-03-10 | -94.77 |
| 2025-03-07 | -94.69 |
| 2025-03-06 | -94.69 |
| 2025-03-05 | -93.56 |
| 2025-03-04 | -93.32 |
| 2025-03-03 | -92.84 |
| 2025-02-28 | -92.84 |
| 2025-02-27 | -92.68 |
| 2025-02-26 | -92.60 |
| 2025-02-25 | -93.40 |
| 2025-02-24 | -93.40 |
| 2025-02-21 | -93.32 |
| 2025-02-20 | -93.48 |
| 2025-02-19 | -93.00 |
| 2025-02-18 | -92.92 |
| 2025-02-17 | -93.40 |
| 2025-02-14 | -92.92 |
| 2025-02-13 | -93.56 |
| 2025-02-12 | -93.32 |
| 2025-02-11 | -93.24 |
| 2025-02-10 | -93.48 |
| 2025-02-07 | -93.40 |
| 2025-02-06 | -93.64 |
| 2025-02-05 | -93.64 |
| 2025-02-04 | -93.00 |
| 2025-02-03 | -92.92 |
| 2025-01-28 | -92.44 |
| 2025-01-27 | -92.68 |
| 2025-01-24 | -92.92 |
| 2025-01-23 | -92.52 |
| 2025-01-22 | -92.28 |
| 2025-01-21 | -92.19 |
| 2025-01-20 | -92.11 |
| 2025-01-17 | -92.28 |
| 2025-01-16 | -91.95 |
| 2025-01-15 | -91.79 |
| 2025-01-14 | -91.79 |
| 2025-01-13 | -91.95 |
| 2025-01-10 | -91.95 |
| 2025-01-09 | -92.28 |
| 2025-01-08 | -92.03 |
| 2025-01-07 | -91.79 |
| 2025-01-06 | -92.11 |
| 2025-01-03 | -92.36 |
| 2025-01-02 | -92.44 |
| 2024-12-31 | -91.95 |
| 2024-12-30 | -91.63 |
| 2024-12-27 | -91.63 |
| 2024-12-24 | -91.79 |
| 2024-12-23 | -91.47 |
| 2024-12-20 | -91.47 |
| 2024-12-19 | -91.47 |
| 2024-12-18 | -91.63 |
| 2024-12-17 | -91.79 |
| 2024-12-16 | -92.11 |
| 2024-12-13 | -92.11 |
| 2024-12-12 | -91.79 |
| 2024-12-11 | -91.63 |
| 2024-12-10 | -91.79 |
| 2024-12-09 | -91.31 |
| 2024-12-06 | -91.63 |
| 2024-12-05 | -92.28 |
| 2024-12-04 | -92.68 |
| 2024-12-03 | -93.00 |
| 2024-12-02 | -92.92 |
| 2024-11-29 | -93.32 |
| 2024-11-28 | -92.52 |
| 2024-11-27 | -92.52 |
| 2024-11-26 | -93.00 |
| 2024-11-25 | -92.92 |
| 2024-11-22 | -92.52 |
| 2024-11-21 | -92.44 |
| 2024-11-20 | -92.60 |
| 2024-11-19 | -92.60 |
| 2024-11-18 | -92.92 |
| 2024-11-15 | -93.32 |
| 2024-11-14 | -93.64 |
| 2024-11-13 | -93.16 |
| 2024-11-12 | -93.56 |
| 2024-11-11 | -93.64 |
| 2024-11-08 | -93.56 |
| 2024-11-07 | -93.40 |
| 2024-11-06 | -92.92 |
| 2024-11-05 | -93.00 |
| 2024-11-04 | -92.36 |
| 2024-11-01 | -92.44 |
| 2024-10-31 | -91.95 |
| 2024-10-30 | -92.11 |
| 2024-10-29 | -92.76 |
| 2024-10-28 | -93.24 |
| 2024-10-25 | -92.84 |
| 2024-10-24 | -93.24 |
| 2024-10-23 | -93.48 |
| 2024-10-22 | -93.72 |
| 2024-10-21 | -93.96 |
| 2024-10-18 | -94.13 |
| 2024-10-17 | -94.29 |
| 2024-10-16 | -94.05 |
| 2024-10-15 | -93.48 |
| 2024-10-14 | -92.36 |
| 2024-10-10 | -92.36 |
| 2024-10-09 | -92.60 |
| 2024-10-08 | -91.79 |
| 2024-10-07 | -89.70 |
| 2024-10-04 | -90.50 |
| 2024-10-03 | -90.67 |
| 2024-10-02 | -90.18 |
| 2024-09-30 | -94.69 |
| 2024-09-27 | -96.20 |
| 2024-09-26 | -96.56 |
| 2024-09-25 | -96.64 |
| 2024-09-24 | -96.75 |
| 2024-09-23 | -96.68 |
| 2024-09-20 | -96.73 |
| 2024-09-19 | -96.75 |
| 2024-09-17 | -96.78 |
| 2024-09-16 | -96.78 |
| 2024-09-13 | -96.75 |
| 2024-09-12 | -96.78 |
| 2024-09-11 | -96.78 |
| 2024-09-10 | -96.67 |
| 2024-09-09 | -96.70 |
| 2024-09-05 | -96.70 |
| 2024-09-04 | -96.70 |
| 2024-09-03 | -96.75 |
| 2024-09-02 | -96.75 |
| 2024-08-30 | -96.62 |
| 2024-08-29 | -96.62 |
| 2024-08-28 | -96.77 |
| 2024-08-27 | -96.73 |
| 2024-08-26 | -96.59 |
| 2024-08-23 | -96.72 |
| 2024-08-22 | -96.91 |
| 2024-08-21 | -96.91 |
| 2024-08-20 | -97.10 |
| 2024-08-19 | -97.10 |
| 2024-08-16 | -97.05 |
| 2024-08-15 | -96.97 |
| 2024-08-14 | -96.97 |
| 2024-08-13 | -96.97 |
| 2024-08-12 | -96.97 |
| 2024-08-09 | -96.94 |
| 2024-08-08 | -96.94 |
| 2024-08-07 | -96.94 |
| 2024-08-06 | -96.97 |
| 2024-08-05 | -96.89 |
| 2024-08-02 | -96.75 |
| 2024-08-01 | -96.62 |
| 2024-07-31 | -96.52 |
| 2024-07-30 | -96.25 |
| 2024-07-29 | -96.20 |
| 2024-07-26 | -96.20 |
| 2024-07-25 | -96.36 |
| 2024-07-24 | -96.14 |
| 2024-07-23 | -96.19 |
| 2024-07-22 | -96.23 |
| 2024-07-19 | -96.31 |
| 2024-07-18 | -96.35 |
| 2024-07-17 | -96.35 |
| 2024-07-16 | -96.38 |
| 2024-07-15 | -96.51 |
| 2024-07-12 | -96.43 |
| 2024-07-11 | -96.72 |
| 2024-07-10 | -96.35 |
| 2024-07-09 | -96.48 |
| 2024-07-08 | -96.46 |
| 2024-07-05 | -96.46 |
| 2024-07-04 | -96.70 |
| 2024-07-03 | -96.46 |
| 2024-07-02 | -96.46 |
| 2024-06-28 | -96.49 |
| 2024-06-27 | -96.57 |
| 2024-06-26 | -97.22 |
| 2024-06-25 | -96.46 |
| 2024-06-24 | -96.27 |
| 2024-06-21 | -96.31 |
| 2024-06-20 | -96.27 |
| 2024-06-19 | -96.35 |
| 2024-06-18 | -96.35 |
| 2024-06-17 | -96.35 |
| 2024-06-14 | -96.17 |
| 2024-06-13 | -96.20 |
| 2024-06-12 | -96.19 |
| 2024-06-11 | -96.22 |
| 2024-06-07 | -96.36 |
| 2024-06-06 | -96.22 |
| 2024-06-05 | -96.07 |
| 2024-06-04 | -96.25 |
| 2024-06-03 | -96.09 |
| 2024-05-31 | -96.30 |
| 2024-05-30 | -96.31 |
| 2024-05-29 | -96.17 |
| 2024-05-28 | -96.30 |
| 2024-05-27 | -96.30 |
| 2024-05-24 | -96.20 |
| 2024-05-23 | -96.14 |
| 2024-05-22 | -95.98 |
| 2024-05-21 | -95.98 |
| 2024-05-20 | -96.02 |
| 2024-05-17 | -96.09 |
| 2024-05-16 | -96.12 |
| 2024-05-14 | -96.11 |
| 2024-05-13 | -96.14 |
| 2024-05-10 | -96.17 |
| 2024-05-09 | -96.14 |
| 2024-05-08 | -96.17 |
| 2024-05-07 | -96.06 |
| 2024-05-06 | -95.90 |
| 2024-05-03 | -95.90 |
| 2024-05-02 | -95.90 |
| 2024-04-30 | -95.82 |
| 2024-04-29 | -95.82 |
| 2024-04-26 | -95.90 |
| 2024-04-25 | -95.82 |
| 2024-04-24 | -95.82 |
| 2024-04-23 | -96.23 |
| 2024-04-22 | -95.41 |
| 2024-04-19 | -95.49 |
| 2024-04-18 | -95.41 |
| 2024-04-17 | -95.49 |
| 2024-04-16 | -95.17 |
| 2024-04-15 | -95.25 |
| 2024-04-12 | -95.25 |
| 2024-04-11 | -95.41 |
| 2024-04-10 | -95.41 |
| 2024-04-09 | -95.41 |
| 2024-04-08 | -95.09 |
| 2024-04-05 | -95.17 |
| 2024-04-03 | -95.41 |
| 2024-04-02 | -95.09 |
| 2024-03-28 | -95.09 |
| 2024-03-27 | -95.33 |
| 2024-03-26 | -95.49 |
| 2024-03-25 | -95.25 |
| 2024-03-22 | -95.17 |
| 2024-03-21 | -95.33 |
| 2024-03-20 | -95.49 |
| 2024-03-19 | -95.33 |
| 2024-03-18 | -95.33 |
| 2024-03-15 | -95.17 |
| 2024-03-14 | -95.17 |
| 2024-03-13 | -95.09 |
| 2024-03-12 | -95.17 |
| 2024-03-11 | -95.25 |
| 2024-03-08 | -95.33 |
| 2024-03-07 | -95.33 |
| 2024-03-06 | -95.41 |
| 2024-03-05 | -95.17 |
| 2024-03-04 | -95.01 |
| 2024-03-01 | -95.17 |
| 2024-02-29 | -95.17 |
| 2024-02-28 | -95.33 |
| 2024-02-27 | -95.09 |
| 2024-02-26 | -95.09 |
| 2024-02-23 | -95.09 |
| 2024-02-22 | -95.25 |
| 2024-02-21 | -94.29 |
| 2024-02-20 | -95.09 |
| 2024-02-19 | -95.33 |
| 2024-02-16 | -95.33 |
| 2024-02-15 | -95.09 |
| 2024-02-14 | -95.33 |
| 2024-02-09 | -95.17 |
| 2024-02-08 | -95.09 |
| 2024-02-07 | -95.33 |
| 2024-02-06 | -95.33 |
| 2024-02-05 | -95.41 |
| 2024-02-02 | -95.01 |
| 2024-02-01 | -95.25 |
| 2024-01-31 | -95.33 |
| 2024-01-30 | -95.25 |
| 2024-01-29 | -94.93 |
| 2024-01-26 | -95.01 |
| 2024-01-25 | -94.93 |
| 2024-01-24 | -95.01 |
| 2024-01-23 | -95.17 |
| 2024-01-22 | -94.85 |
| 2024-01-19 | -94.93 |
| 2024-01-18 | -94.93 |
| 2024-01-17 | -94.93 |
| 2024-01-16 | -95.17 |
| 2024-01-15 | -94.85 |
| 2024-01-12 | -94.61 |
| 2024-01-11 | -94.77 |
| 2024-01-10 | -94.93 |
| 2024-01-09 | -94.77 |
| 2024-01-08 | -94.77 |
| 2024-01-05 | -94.77 |
| 2024-01-04 | -94.77 |
| 2024-01-03 | -94.93 |
| 2024-01-02 | -94.93 |
| 2023-12-29 | -94.93 |
| 2023-12-28 | -93.08 |
| 2023-12-27 | -94.45 |
| 2023-12-22 | -95.17 |
| 2023-12-21 | -95.25 |
| 2023-12-20 | -95.25 |
| 2023-12-19 | -95.41 |
| 2023-12-18 | -95.74 |
| 2023-12-15 | -95.65 |
| 2023-12-14 | -95.25 |
| 2023-12-13 | -95.09 |
| 2023-12-12 | -95.09 |
| 2023-12-11 | -95.17 |
| 2023-12-08 | -95.65 |
| 2023-12-07 | -95.65 |
| 2023-12-06 | -95.57 |
| 2023-12-05 | -95.41 |
| 2023-12-04 | -95.01 |
| 2023-12-01 | -95.09 |
| 2023-11-30 | -94.69 |
| 2023-11-29 | -94.21 |
| 2023-11-28 | -94.05 |
| 2023-11-27 | -94.21 |
| 2023-11-24 | -94.21 |
| 2023-11-23 | -94.29 |
| 2023-11-22 | -94.45 |
| 2023-11-21 | -94.29 |
| 2023-11-20 | -94.45 |
| 2023-11-17 | -94.37 |
| 2023-11-16 | -94.21 |
| 2023-11-15 | -94.53 |
| 2023-11-14 | -94.21 |
| 2023-11-13 | -94.37 |
| 2023-11-10 | -93.96 |
| 2023-11-09 | -94.21 |
| 2023-11-08 | -94.29 |
| 2023-11-07 | -94.13 |
| 2023-11-06 | -93.64 |
| 2023-11-03 | -93.80 |
| 2023-11-02 | -93.40 |
| 2023-11-01 | -93.08 |
| 2023-10-31 | -92.68 |
| 2023-10-30 | -92.36 |
| 2023-10-27 | -92.28 |
| 2023-10-26 | -91.95 |
| 2023-10-25 | -91.31 |
| 2023-10-24 | -91.47 |
| 2023-10-20 | -92.11 |
| 2023-10-19 | -92.03 |
| 2023-10-18 | -91.79 |
| 2023-10-17 | -91.31 |
| 2023-10-16 | -91.15 |
| 2023-10-13 | -90.67 |
| 2023-10-12 | -90.34 |
| 2023-10-11 | -90.67 |
| 2023-10-10 | -90.50 |
| 2023-10-09 | -91.15 |
| 2023-10-06 | -90.50 |
| 2023-10-05 | -90.34 |
| 2023-10-04 | -88.73 |
| 2023-10-03 | -88.25 |
| 2023-09-29 | -88.90 |
| 2023-09-28 | -88.41 |
| 2023-09-27 | -88.25 |
| 2023-09-26 | -88.41 |
| 2023-09-25 | -90.02 |
| 2023-09-22 | -88.09 |
| 2023-09-21 | -88.09 |
| 2023-09-20 | -88.09 |
| 2023-09-19 | -87.93 |
| 2023-09-18 | -87.61 |
| 2023-09-15 | -87.13 |
| 2023-09-14 | -87.45 |
| 2023-09-13 | -87.13 |
| 2023-09-12 | -87.13 |
| 2023-09-11 | -86.80 |
| 2023-09-07 | -86.80 |
| 2023-09-06 | -87.29 |
| 2023-09-05 | -87.29 |
| 2023-09-04 | -86.96 |
| 2023-08-31 | -87.93 |
| 2023-08-30 | -86.32 |
| 2023-08-29 | -87.93 |
| 2023-08-28 | -87.61 |
| 2023-08-25 | -87.77 |
| 2023-08-24 | -90.50 |
| 2023-08-23 | -90.02 |
| 2023-08-22 | -88.90 |
| 2023-08-21 | -87.61 |
| 2023-08-18 | -86.64 |
| 2023-08-17 | -86.48 |
| 2023-08-16 | -85.68 |
| 2023-08-15 | -85.68 |
| 2023-08-14 | -84.39 |
| 2023-08-11 | -83.91 |
| 2023-08-10 | -83.42 |
| 2023-08-09 | -83.26 |
| 2023-08-08 | -83.75 |
| 2023-08-07 | -83.75 |
| 2023-08-04 | -83.26 |
| 2023-08-03 | -83.26 |
| 2023-08-02 | -83.42 |
| 2023-08-01 | -83.75 |
| 2023-07-31 | -83.26 |
| 2023-07-28 | -83.91 |
| 2023-07-27 | -82.94 |
| 2023-07-26 | -82.94 |
| 2023-07-25 | -82.94 |
| 2023-07-24 | -83.10 |
| 2023-07-21 | -82.30 |
| 2023-07-20 | -82.78 |
| 2023-07-19 | -82.46 |
| 2023-07-18 | -82.30 |
| 2023-07-14 | -81.98 |
| 2023-07-13 | -82.78 |
| 2023-07-12 | -82.46 |
| 2023-07-11 | -82.14 |
| 2023-07-10 | -81.81 |
| 2023-07-07 | -82.62 |
| 2023-07-06 | -81.98 |
| 2023-07-05 | -80.20 |
| 2023-07-04 | -79.72 |
| 2023-07-03 | -78.27 |
| 2023-06-30 | -78.11 |
| 2023-06-29 | -75.38 |
| 2023-06-28 | -76.99 |
| 2023-06-27 | -79.72 |
| 2023-06-26 | -80.53 |
| 2023-06-23 | -80.37 |
| 2023-06-21 | -80.69 |
| 2023-06-20 | -78.92 |
| 2023-06-19 | -80.04 |
| 2023-06-16 | -80.04 |
| 2023-06-15 | -79.88 |
| 2023-06-14 | -79.88 |
| 2023-06-13 | -79.72 |
| 2023-06-12 | -79.08 |
| 2023-06-09 | -78.76 |
| 2023-06-08 | -78.27 |
| 2023-06-07 | -78.60 |
| 2023-06-06 | -79.08 |
| 2023-06-05 | -78.43 |
| 2023-06-02 | -78.60 |
| 2023-06-01 | -78.43 |
| 2023-05-31 | -78.43 |
| 2023-05-30 | -78.43 |
| 2023-05-29 | -79.56 |
| 2023-05-25 | -77.95 |
| 2023-05-24 | -77.95 |
| 2023-05-23 | -77.79 |
| 2023-05-22 | -78.60 |
| 2023-05-19 | -78.60 |
| 2023-05-18 | -78.60 |
| 2023-05-17 | -78.60 |
| 2023-05-16 | -78.60 |
| 2023-05-15 | -77.47 |
| 2023-05-12 | -77.95 |
| 2023-05-11 | -77.95 |
| 2023-05-10 | -77.95 |
| 2023-05-09 | -77.95 |
| 2023-05-08 | -78.76 |
| 2023-05-05 | -79.08 |
| 2023-05-04 | -79.40 |
| 2023-05-03 | -79.88 |
| 2023-05-02 | -80.37 |
| 2023-04-28 | -80.37 |
| 2023-04-27 | -80.37 |
| 2023-04-26 | -80.37 |
| 2023-04-25 | -80.85 |
| 2023-04-24 | -80.37 |
| 2023-04-21 | -79.88 |
| 2023-04-20 | -78.43 |
| 2023-04-19 | -78.60 |
| 2023-04-18 | -78.76 |
| 2023-04-17 | -78.60 |
| 2023-04-14 | -77.79 |
| 2023-04-13 | -77.47 |
| 2023-04-12 | -78.11 |
| 2023-04-11 | -79.08 |
| 2023-04-06 | -77.63 |
| 2023-04-04 | -77.47 |
| 2023-04-03 | -77.47 |
| 2023-03-31 | -77.95 |
| 2023-03-30 | -77.79 |
| 2023-03-29 | -79.24 |
| 2023-03-28 | -78.92 |
| 2023-03-27 | -79.24 |
| 2023-03-24 | -79.08 |
| 2023-03-23 | -77.79 |
| 2023-03-22 | -79.56 |
| 2023-03-21 | -79.08 |
| 2023-03-20 | -78.60 |
| 2023-03-17 | -78.11 |
| 2023-03-16 | -76.34 |
| 2023-03-15 | -76.83 |
| 2023-03-14 | -76.02 |
| 2023-03-13 | -75.86 |
| 2023-03-10 | -76.02 |
| 2023-03-09 | -75.86 |
| 2023-03-08 | -74.73 |
| 2023-03-07 | -74.09 |
| 2023-03-06 | -73.93 |
| 2023-03-03 | -74.25 |
| 2023-03-02 | -74.25 |
| 2023-03-01 | -74.25 |
| 2023-02-28 | -73.61 |
| 2023-02-27 | -75.86 |
| 2023-02-24 | -74.73 |
| 2023-02-23 | -74.73 |
| 2023-02-22 | -73.77 |
| 2023-02-21 | -73.61 |
| 2023-02-20 | -75.05 |
| 2023-02-17 | -74.89 |
| 2023-02-16 | -74.73 |
| 2023-02-15 | -74.73 |
| 2023-02-14 | -73.77 |
| 2023-02-13 | -74.73 |
| 2023-02-10 | -74.41 |
| 2023-02-09 | -73.61 |
| 2023-02-08 | -74.73 |
| 2023-02-07 | -74.09 |
| 2023-02-06 | -74.25 |
| 2023-02-03 | -73.28 |
| 2023-02-02 | -73.77 |
| 2023-02-01 | -73.93 |
| 2023-01-31 | -73.12 |
| 2023-01-30 | -72.64 |
| 2023-01-27 | -72.96 |
| 2023-01-26 | -72.80 |
| 2023-01-20 | -72.64 |
| 2023-01-19 | -72.80 |
| 2023-01-18 | -73.93 |
| 2023-01-17 | -74.09 |
| 2023-01-16 | -74.09 |
| 2023-01-13 | -74.09 |
| 2023-01-12 | -74.09 |
| 2023-01-11 | -73.93 |
| 2023-01-10 | -72.96 |
| 2023-01-09 | -74.09 |
| 2023-01-06 | -74.57 |
| 2023-01-05 | -73.12 |
| 2023-01-04 | -73.28 |
| 2023-01-03 | -73.28 |
| 2022-12-30 | -64.92 |
| 2022-12-29 | -73.45 |
| 2022-12-28 | -74.09 |
| 2022-12-23 | -74.09 |
| 2022-12-22 | -73.77 |
| 2022-12-21 | -74.25 |
| 2022-12-20 | -75.05 |
| 2022-12-19 | -74.89 |
| 2022-12-16 | -74.89 |
| 2022-12-15 | -76.66 |
| 2022-12-14 | -76.99 |
| 2022-12-13 | -77.63 |
| 2022-12-12 | -77.95 |
| 2022-12-09 | -78.43 |
| 2022-12-08 | -78.43 |
| 2022-12-07 | -77.79 |
| 2022-12-06 | -78.92 |
| 2022-12-05 | -80.53 |
| 2022-12-02 | -80.69 |
| 2022-12-01 | -79.88 |
| 2022-11-30 | -80.37 |
| 2022-11-29 | -80.37 |
| 2022-11-28 | -80.20 |
| 2022-11-25 | -80.20 |
| 2022-11-24 | -80.37 |
| 2022-11-23 | -81.01 |
| 2022-11-22 | -81.01 |
| 2022-11-21 | -81.33 |
| 2022-11-18 | -81.65 |
| 2022-11-17 | -80.69 |
| 2022-11-16 | -80.85 |
| 2022-11-15 | -81.01 |
| 2022-11-14 | -81.33 |
| 2022-11-11 | -80.53 |
| 2022-11-10 | -80.69 |
| 2022-11-09 | -80.85 |
| 2022-11-08 | -80.85 |
| 2022-11-07 | -80.53 |
| 2022-11-04 | -80.53 |
| 2022-11-03 | -80.04 |
| 2022-11-02 | -79.88 |
| 2022-11-01 | -76.83 |
| 2022-10-31 | -75.22 |
| 2022-10-28 | -74.89 |
| 2022-10-27 | -73.93 |
| 2022-10-26 | -73.77 |
| 2022-10-25 | -73.77 |
| 2022-10-24 | -72.16 |
| 2022-10-21 | -71.84 |
| 2022-10-20 | -71.84 |
| 2022-10-19 | -70.39 |
| 2022-10-18 | -70.39 |
| 2022-10-17 | -70.23 |
| 2022-10-14 | -70.55 |
| 2022-10-13 | -70.87 |
| 2022-10-12 | -70.07 |
| 2022-10-11 | -69.42 |
| 2022-10-10 | -69.26 |
| 2022-10-07 | -69.42 |
| 2022-10-06 | -69.91 |
| 2022-10-05 | -69.58 |
| 2022-10-03 | -69.58 |
| 2022-09-30 | -69.91 |
| 2022-09-29 | -71.19 |
| 2022-09-28 | -70.23 |
| 2022-09-27 | -70.39 |
| 2022-09-26 | -70.71 |
| 2022-09-23 | -70.71 |
| 2022-09-22 | -71.03 |
| 2022-09-21 | -70.55 |
| 2022-09-20 | -70.39 |
| 2022-09-19 | -71.51 |
| 2022-09-16 | -70.39 |
| 2022-09-15 | -70.39 |
| 2022-09-14 | -70.87 |
| 2022-09-13 | -70.55 |
| 2022-09-09 | -70.87 |
| 2022-09-08 | -71.68 |
| 2022-09-07 | -71.68 |
| 2022-09-06 | -71.68 |
| 2022-09-05 | -71.84 |
| 2022-09-02 | -72.00 |
| 2022-09-01 | -72.64 |
| 2022-08-31 | -72.64 |
| 2022-08-30 | -73.12 |
| 2022-08-29 | -72.96 |
| 2022-08-26 | -74.89 |
| 2022-08-25 | -74.41 |
| 2022-08-24 | -73.93 |
| 2022-08-23 | -74.25 |
| 2022-08-22 | -72.96 |
| 2022-08-19 | -72.64 |
| 2022-08-18 | -72.96 |
| 2022-08-17 | -73.93 |
| 2022-08-16 | -74.09 |
| 2022-08-15 | -73.28 |
| 2022-08-12 | -73.45 |
| 2022-08-11 | -73.45 |
| 2022-08-10 | -72.64 |
| 2022-08-09 | -72.48 |
| 2022-08-08 | -72.32 |
| 2022-08-05 | -70.71 |
| 2022-08-04 | -71.35 |
| 2022-08-03 | -71.51 |
| 2022-08-02 | -71.84 |
| 2022-08-01 | -70.71 |
| 2022-07-29 | -70.71 |
| 2022-07-28 | -71.35 |
| 2022-07-27 | -72.48 |
| 2022-07-26 | -73.77 |
| 2022-07-25 | -72.16 |
| 2022-07-22 | -71.84 |
| 2022-07-21 | -72.00 |
| 2022-07-20 | -72.16 |
| 2022-07-19 | -72.32 |
| 2022-07-18 | -71.68 |
| 2022-07-15 | -72.48 |
| 2022-07-14 | -71.03 |
| 2022-07-13 | -70.71 |
| 2022-07-12 | -71.84 |
| 2022-07-11 | -71.19 |
| 2022-07-08 | -70.71 |
| 2022-07-07 | -71.03 |
| 2022-07-06 | -69.58 |
| 2022-07-05 | -68.53 |
| 2022-07-04 | -67.29 |
| 2022-06-30 | -67.45 |
| 2022-06-29 | -67.91 |
| 2022-06-28 | -67.91 |
| 2022-06-27 | -69.15 |
| 2022-06-24 | -69.46 |
| 2022-06-23 | -69.00 |
| 2022-06-22 | -69.15 |
| 2022-06-21 | -69.62 |
| 2022-06-20 | -69.31 |
| 2022-06-17 | -69.62 |
| 2022-06-16 | -68.84 |
| 2022-06-15 | -68.22 |
| 2022-06-14 | -68.07 |
| 2022-06-13 | -73.18 |
| 2022-06-10 | -69.15 |
| 2022-06-09 | -67.60 |
| 2022-06-08 | -67.60 |
| 2022-06-07 | -68.84 |
| 2022-06-06 | -74.42 |
| 2022-06-02 | -74.89 |
| 2022-06-01 | -74.89 |
| 2022-05-31 | -77.21 |
| 2022-05-30 | -75.51 |
| 2022-05-27 | -75.35 |
| 2022-05-26 | -75.35 |
| 2022-05-25 | -75.20 |
| 2022-05-24 | -74.42 |
| 2022-05-23 | -74.42 |
| 2022-05-20 | -73.65 |
| 2022-05-19 | -74.11 |
| 2022-05-18 | -73.34 |
| 2022-05-17 | -73.34 |
| 2022-05-16 | -74.27 |
| 2022-05-13 | -75.66 |
| 2022-05-12 | -75.20 |
| 2022-05-11 | -74.73 |
| 2022-05-10 | -74.27 |
| 2022-05-06 | -73.65 |
| 2022-05-05 | -73.80 |
| 2022-05-04 | -72.87 |
| 2022-05-03 | -72.87 |
| 2022-04-29 | -71.63 |
| 2022-04-28 | -74.42 |
| 2022-04-27 | -74.89 |
| 2022-04-26 | -75.51 |
| 2022-04-25 | -76.13 |
| 2022-04-22 | -75.51 |
| 2022-04-21 | -75.82 |
| 2022-04-20 | -75.51 |
| 2022-04-19 | -74.58 |
| 2022-04-14 | -73.65 |
| 2022-04-13 | -73.49 |
| 2022-04-12 | -73.34 |
| 2022-04-11 | -73.18 |
| 2022-04-08 | -72.25 |
| 2022-04-07 | -71.79 |
| 2022-04-06 | -71.79 |
| 2022-04-04 | -71.63 |
| 2022-04-01 | -72.87 |
| 2022-03-31 | -73.34 |
| 2022-03-30 | -73.03 |
| 2022-03-29 | -75.20 |
| 2022-03-28 | -73.96 |
| 2022-03-25 | -74.73 |
| 2022-03-24 | -73.49 |
| 2022-03-23 | -73.96 |
| 2022-03-22 | -74.58 |
| 2022-03-21 | -75.51 |
| 2022-03-18 | -74.73 |
| 2022-03-17 | -73.49 |
| 2022-03-16 | -76.28 |
| 2022-03-15 | -78.61 |
| 2022-03-14 | -75.51 |
| 2022-03-11 | -72.41 |
| 2022-03-10 | -71.94 |
| 2022-03-09 | -73.80 |
| 2022-03-08 | -72.56 |
| 2022-03-07 | -70.70 |
| 2022-03-04 | -68.07 |
| 2022-03-03 | -66.05 |
| 2022-03-02 | -66.05 |
| 2022-03-01 | -64.50 |
| 2022-02-28 | -64.04 |
| 2022-02-25 | -62.33 |
| 2022-02-24 | -62.33 |
| 2022-02-23 | -61.25 |
| 2022-02-22 | -60.94 |
| 2022-02-21 | -60.32 |
| 2022-02-18 | -57.99 |
| 2022-02-17 | -57.68 |
| 2022-02-16 | -57.22 |
| 2022-02-15 | -57.53 |
| 2022-02-14 | -57.22 |
| 2022-02-11 | -56.29 |
| 2022-02-10 | -54.89 |
| 2022-02-09 | -54.89 |
| 2022-02-08 | -54.58 |
| 2022-02-07 | -54.43 |
| 2022-02-04 | -54.74 |
| 2022-01-31 | -55.36 |
| 2022-01-28 | -55.51 |
| 2022-01-27 | -57.84 |
| 2022-01-26 | -57.68 |
| 2022-01-25 | -57.68 |
| 2022-01-24 | -55.98 |
| 2022-01-21 | -55.98 |
| 2022-01-20 | -55.67 |
| 2022-01-19 | -55.98 |
| 2022-01-18 | -55.36 |
| 2022-01-17 | -55.05 |
| 2022-01-14 | -54.43 |
| 2022-01-13 | -53.65 |
| 2022-01-12 | -51.17 |
| 2022-01-11 | -51.64 |
| 2022-01-10 | -49.16 |
| 2022-01-07 | -51.33 |
| 2022-01-06 | -50.40 |
| 2022-01-05 | -48.85 |
| 2022-01-04 | -45.44 |
| 2022-01-03 | -39.70 |
| 2021-12-31 | -25.13 |
| 2021-12-30 | -40.63 |
| 2021-12-29 | -47.76 |
| 2021-12-28 | -50.40 |
| 2021-12-24 | -51.02 |
| 2021-12-23 | -49.16 |
| 2021-12-22 | -54.74 |
| 2021-12-21 | -54.12 |
| 2021-12-20 | -54.74 |
| 2021-12-17 | -52.26 |
| 2021-12-16 | -52.26 |
| 2021-12-15 | -49.16 |
| 2021-12-14 | -48.54 |
| 2021-12-13 | -41.72 |
| 2021-12-10 | -55.36 |
| 2021-12-09 | -55.36 |
| 2021-12-08 | -54.74 |
| 2021-12-07 | -55.98 |
| 2021-12-06 | -54.74 |
| 2021-12-03 | -51.02 |
| 2021-12-02 | -50.40 |
| 2021-12-01 | -50.40 |
| 2021-11-30 | -49.78 |
| 2021-11-29 | -48.54 |
| 2021-11-26 | -49.78 |
| 2021-11-25 | -48.54 |
| 2021-11-24 | -48.54 |
| 2021-11-23 | -49.16 |
| 2021-11-22 | -48.54 |
| 2021-11-19 | -47.92 |
| 2021-11-18 | -47.92 |
| 2021-11-17 | -48.54 |
| 2021-11-16 | -47.92 |
| 2021-11-15 | -48.54 |
| 2021-11-12 | -47.92 |
| 2021-11-11 | -46.68 |
| 2021-11-10 | -48.54 |
| 2021-11-09 | -47.30 |
| 2021-11-08 | -46.68 |
| 2021-11-05 | -47.30 |
| 2021-11-04 | -46.06 |
| 2021-11-03 | -46.68 |
| 2021-11-02 | -46.68 |
| 2021-11-01 | -44.20 |
| 2021-10-29 | -41.10 |
| 2021-10-28 | -41.72 |
| 2021-10-27 | -46.06 |
| 2021-10-26 | -45.44 |
| 2021-10-25 | -44.82 |
| 2021-10-22 | -43.58 |
| 2021-10-21 | -42.96 |
| 2021-10-20 | -42.96 |
| 2021-10-19 | -42.96 |
| 2021-10-18 | -42.34 |
| 2021-10-15 | -42.96 |
| 2021-10-12 | -42.34 |
| 2021-10-11 | -42.34 |
| 2021-10-08 | -41.72 |
| 2021-10-07 | -42.96 |
| 2021-10-06 | -41.72 |
| 2021-10-05 | -43.58 |
| 2021-10-04 | -42.34 |
| 2021-09-30 | -39.24 |
| 2021-09-29 | -38.62 |
| 2021-09-28 | -38.62 |
| 2021-09-27 | -40.48 |
| 2021-09-24 | -39.86 |
| 2021-09-23 | -39.24 |
| 2021-09-21 | -39.86 |
| 2021-09-20 | -39.24 |
| 2021-09-17 | -39.86 |
| 2021-09-16 | -39.86 |
| 2021-09-15 | -39.86 |
| 2021-09-14 | -39.86 |
| 2021-09-13 | -39.24 |
| 2021-09-10 | -38.62 |
| 2021-09-09 | -38.62 |
| 2021-09-08 | -39.24 |
| 2021-09-07 | -38.62 |
| 2021-09-06 | -38.62 |
| 2021-09-03 | -39.24 |
| 2021-09-02 | -38.62 |
| 2021-09-01 | -38.00 |
| 2021-08-31 | -33.66 |
| 2021-08-30 | -32.42 |
| 2021-08-27 | -35.52 |
| 2021-08-26 | -37.38 |
| 2021-08-25 | -36.76 |
| 2021-08-24 | -36.14 |
| 2021-08-23 | -38.62 |
| 2021-08-20 | -39.86 |
| 2021-08-19 | -39.24 |
| 2021-08-18 | -38.62 |
| 2021-08-17 | -39.24 |
| 2021-08-16 | -38.00 |
| 2021-08-13 | -38.00 |
| 2021-08-12 | -37.38 |
| 2021-08-11 | -37.38 |
| 2021-08-10 | -38.62 |
| 2021-08-09 | -38.62 |
| 2021-08-06 | -38.00 |
| 2021-08-05 | -38.00 |
| 2021-08-04 | -37.38 |
| 2021-08-03 | -38.00 |
| 2021-08-02 | -36.14 |
| 2021-07-30 | -34.90 |
| 2021-07-29 | -38.00 |
| 2021-07-28 | -39.86 |
| 2021-07-27 | -39.86 |
| 2021-07-26 | -37.38 |
| 2021-07-23 | -34.90 |
| 2021-07-22 | -32.42 |
| 2021-07-21 | -33.04 |
| 2021-07-20 | -35.52 |
| 2021-07-19 | -33.04 |
| 2021-07-16 | -34.28 |
| 2021-07-15 | -36.76 |
| 2021-07-14 | -40.48 |
| 2021-07-13 | -41.72 |
| 2021-07-12 | -42.34 |
| 2021-07-09 | -42.34 |
| 2021-07-08 | -42.96 |
| 2021-07-07 | -42.34 |
| 2021-07-06 | -41.72 |
| 2021-07-05 | -43.14 |
| 2021-07-02 | -42.55 |
| 2021-06-30 | -40.75 |
| 2021-06-29 | -43.14 |
| 2021-06-28 | -43.14 |
| 2021-06-25 | -43.14 |
| 2021-06-24 | -42.55 |
| 2021-06-23 | -41.95 |
| 2021-06-22 | -41.35 |
| 2021-06-21 | -41.95 |
| 2021-06-18 | -40.75 |
| 2021-06-17 | -41.95 |
| 2021-06-16 | -41.95 |
| 2021-06-15 | -41.35 |
| 2021-06-11 | -40.75 |
| 2021-06-10 | -40.15 |
| 2021-06-09 | -40.75 |
| 2021-06-08 | -40.75 |
| 2021-06-07 | -40.75 |
| 2021-06-04 | -39.55 |
| 2021-06-03 | -39.55 |
| 2021-06-02 | -40.15 |
| 2021-06-01 | -41.35 |
| 2021-05-31 | -41.35 |
| 2021-05-28 | -40.15 |
| 2021-05-27 | -39.55 |
| 2021-05-26 | -38.36 |
| 2021-05-25 | -40.75 |
| 2021-05-24 | -41.35 |
| 2021-05-21 | -40.75 |
| 2021-05-20 | -38.95 |
| 2021-05-18 | -39.55 |
| 2021-05-17 | -38.95 |
| 2021-05-14 | -39.55 |
| 2021-05-13 | -40.75 |
| 2021-05-12 | -40.15 |
| 2021-05-11 | -40.75 |
| 2021-05-10 | -38.95 |
| 2021-05-07 | -38.95 |
| 2021-05-06 | -38.36 |
| 2021-05-05 | -35.96 |
| 2021-05-04 | -36.56 |
| 2021-05-03 | -37.76 |
| 2021-04-30 | -36.56 |
| 2021-04-29 | -35.36 |
| 2021-04-28 | -37.76 |
| 2021-04-27 | -38.36 |
| 2021-04-26 | -38.95 |
| 2021-04-23 | -37.16 |
| 2021-04-22 | -37.16 |
| 2021-04-21 | -35.96 |
| 2021-04-20 | -35.96 |
| 2021-04-19 | -35.36 |
| 2021-04-16 | -35.96 |
| 2021-04-15 | -35.96 |
| 2021-04-14 | -37.76 |
| 2021-04-13 | -38.36 |
| 2021-04-12 | -37.76 |
| 2021-04-09 | -37.16 |
| 2021-04-08 | -35.96 |
| 2021-04-07 | -37.16 |
| 2021-04-01 | -35.96 |
| 2021-03-31 | -36.56 |
| 2021-03-30 | -35.36 |
| 2021-03-29 | -35.96 |
| 2021-03-26 | -35.96 |
| 2021-03-25 | -36.56 |
| 2021-03-24 | -34.77 |
| 2021-03-23 | -34.77 |
| 2021-03-22 | -32.37 |
| 2021-03-19 | -32.37 |
| 2021-03-18 | -31.77 |
| 2021-03-17 | -32.37 |
| 2021-03-16 | -35.36 |
| 2021-03-15 | -35.96 |
| 2021-03-12 | -34.77 |
| 2021-03-11 | -33.57 |
| 2021-03-10 | -35.36 |
| 2021-03-09 | -31.17 |
| 2021-03-08 | -29.38 |
| 2021-03-05 | -26.98 |
| 2021-03-04 | -26.39 |
| 2021-03-03 | -25.19 |
| 2021-03-02 | -26.39 |
| 2021-03-01 | -13.82 |
| 2021-02-26 | -7.83 |
| 2021-02-25 | 4.14 |
| 2021-02-24 | 3.54 |
| 2021-02-23 | 2.34 |
| 2021-02-22 | -4.24 |
| 2021-02-19 | -18.01 |
| 2021-02-18 | -8.43 |
| 2021-02-17 | -29.38 |
| 2021-02-16 | -31.17 |
| 2021-02-11 | -30.58 |
| 2021-02-10 | -30.58 |
| 2021-02-09 | -30.58 |
| 2021-02-08 | -31.17 |
| 2021-02-05 | -33.57 |
| 2021-02-04 | -35.96 |
| 2021-02-03 | -34.17 |
| 2021-02-02 | -33.57 |
| 2021-02-01 | -33.57 |
| 2021-01-29 | -32.97 |
| 2021-01-28 | -32.97 |
| 2021-01-27 | -30.58 |
| 2021-01-26 | -31.77 |
| 2021-01-25 | -29.38 |
| 2021-01-22 | -28.78 |
| 2021-01-21 | -32.97 |
| 2021-01-20 | -32.37 |
| 2021-01-19 | -32.97 |
| 2021-01-18 | -33.57 |
| 2021-01-15 | -31.77 |
| 2021-01-14 | -30.58 |
| 2021-01-13 | -29.98 |
| 2021-01-12 | -29.98 |
| 2021-01-11 | -29.38 |
| 2021-01-08 | -26.98 |
| 2021-01-07 | -27.58 |
| 2021-01-06 | -24.59 |
| 2021-01-05 | -25.79 |
| 2021-01-04 | -22.20 |
| 2020-12-31 | -19.80 |
| 2020-12-30 | -23.99 |
| 2020-12-29 | -24.59 |
| 2020-12-28 | -24.59 |
| 2020-12-24 | -23.39 |
| 2020-12-23 | -31.17 |
| 2020-12-22 | -33.57 |
| 2020-12-21 | -30.58 |
| 2020-12-18 | -32.97 |
| 2020-12-17 | -32.97 |
| 2020-12-16 | -31.77 |
| 2020-12-15 | -31.77 |
| 2020-12-14 | -31.77 |
| 2020-12-11 | -31.77 |
| 2020-12-10 | -31.17 |
| 2020-12-09 | -29.38 |
| 2020-12-08 | -28.78 |
| 2020-12-07 | -29.98 |
| 2020-12-04 | -30.58 |
| 2020-12-03 | -28.78 |
| 2020-12-02 | -28.18 |
| 2020-12-01 | -28.18 |
| 2020-11-30 | -26.98 |
| 2020-11-27 | -28.78 |
| 2020-11-26 | -28.18 |
| 2020-11-25 | -28.78 |
| 2020-11-24 | -26.98 |
| 2020-11-23 | -26.39 |
| 2020-11-20 | -28.18 |
| 2020-11-19 | -27.58 |
| 2020-11-18 | -28.18 |
| 2020-11-17 | -28.78 |
| 2020-11-16 | -27.58 |
| 2020-11-13 | -26.98 |
| 2020-11-12 | -26.39 |
| 2020-11-11 | -26.39 |
| 2020-11-10 | -25.79 |
| 2020-11-09 | -23.99 |
| 2020-11-06 | -23.99 |
| 2020-11-05 | -25.19 |
| 2020-11-04 | -25.19 |
| 2020-11-03 | -24.59 |
| 2020-11-02 | -24.59 |
| 2020-10-30 | -24.59 |
| 2020-10-29 | -23.39 |
| 2020-10-28 | -23.39 |
| 2020-10-27 | -22.80 |
| 2020-10-23 | -21.00 |
| 2020-10-22 | -21.00 |
| 2020-10-21 | -21.00 |
| 2020-10-20 | -21.00 |
| 2020-10-19 | -20.40 |
| 2020-10-16 | -19.80 |
| 2020-10-15 | -23.99 |
| 2020-10-14 | -22.80 |
| 2020-10-12 | -22.20 |
| 2020-10-09 | -23.39 |
| 2020-10-08 | -21.60 |
| 2020-10-07 | -22.80 |
| 2020-10-06 | -19.80 |
| 2020-10-05 | -21.60 |
| 2020-09-30 | -21.60 |
| 2020-09-29 | -23.39 |
| 2020-09-28 | -25.79 |
| 2020-09-25 | -25.79 |
| 2020-09-24 | -23.39 |
| 2020-09-23 | -23.39 |
| 2020-09-22 | -23.39 |
| 2020-09-21 | -22.20 |
| 2020-09-18 | -21.00 |
| 2020-09-17 | -18.61 |
| 2020-09-16 | -15.61 |
| 2020-09-15 | -15.02 |
| 2020-09-14 | -14.42 |
| 2020-09-11 | -9.03 |
| 2020-09-10 | -4.84 |
| 2020-09-09 | -4.84 |
| 2020-09-08 | 1.14 |
| 2020-09-07 | 9.52 |
| 2020-09-04 | -5.44 |
| 2020-09-03 | -8.43 |
| 2020-09-02 | -9.03 |
| 2020-09-01 | -10.23 |
| 2020-08-31 | -18.01 |
| 2020-08-28 | -20.40 |
| 2020-08-27 | -21.00 |
| 2020-08-26 | -23.39 |
| 2020-08-25 | -28.18 |
| 2020-08-24 | -28.18 |
| 2020-08-21 | -30.58 |
| 2020-08-20 | -29.98 |
| 2020-08-19 | -28.18 |
| 2020-08-18 | -26.39 |
| 2020-08-17 | -26.39 |
| 2020-08-14 | -28.78 |
| 2020-08-13 | -28.78 |
| 2020-08-12 | -27.58 |
| 2020-08-11 | -27.58 |
| 2020-08-10 | -22.20 |
| 2020-08-07 | -16.81 |
| 2020-08-06 | -17.41 |
| 2020-08-05 | -17.41 |
| 2020-08-04 | -16.81 |
| 2020-08-03 | -16.81 |
| 2020-07-31 | -16.21 |
| 2020-07-30 | -15.02 |
| 2020-07-29 | -15.02 |
| 2020-07-28 | -13.82 |
| 2020-07-27 | -12.62 |
| 2020-07-24 | -7.83 |
| 2020-07-23 | -10.83 |
| 2020-07-22 | -9.63 |
| 2020-07-21 | -10.23 |
| 2020-07-20 | -10.83 |
| 2020-07-17 | -9.63 |
| 2020-07-16 | -8.43 |
| 2020-07-15 | -6.04 |
| 2020-07-14 | -7.83 |
| 2020-07-13 | -6.64 |
| 2020-07-10 | -7.23 |
| 2020-07-09 | -9.03 |
| 2020-07-08 | -10.23 |
| 2020-07-07 | -7.83 |
| 2020-07-06 | -6.64 |
| 2020-07-03 | -7.41 |
| 2020-07-02 | -8.59 |
| 2020-06-30 | -3.90 |
| 2020-06-29 | -6.24 |
| 2020-06-26 | -3.90 |
| 2020-06-24 | -2.14 |
| 2020-06-23 | -3.31 |
| 2020-06-22 | -6.24 |
| 2020-06-19 | -2.73 |
| 2020-06-18 | 0.20 |
| 2020-06-17 | 0.79 |
| 2020-06-16 | -0.97 |
| 2020-06-15 | -0.38 |
| 2020-06-12 | -0.38 |
| 2020-06-11 | -0.38 |
| 2020-06-10 | -0.38 |
| 2020-06-09 | -0.38 |
| 2020-06-08 | -0.38 |
| 2020-06-05 | 0.20 |
| 2020-06-04 | -2.14 |
| 2020-06-03 | -1.55 |
| 2020-06-02 | -6.24 |
| 2020-06-01 | -6.24 |
| 2020-05-29 | -12.10 |
| 2020-05-28 | -15.62 |
| 2020-05-27 | -16.79 |
| 2020-05-26 | -16.79 |
| 2020-05-25 | -17.96 |
| 2020-05-22 | -19.72 |
| 2020-05-21 | -17.96 |
| 2020-05-20 | -19.72 |
| 2020-05-19 | -19.72 |
| 2020-05-18 | -18.55 |
| 2020-05-15 | -16.79 |
| 2020-05-14 | -17.96 |
| 2020-05-13 | -17.96 |
| 2020-05-12 | -23.82 |
| 2020-05-11 | -25.58 |
| 2020-05-08 | -25.58 |
| 2020-05-07 | -26.75 |
| 2020-05-06 | -32.61 |
| 2020-05-05 | -30.27 |
| 2020-05-04 | -32.03 |
| 2020-04-29 | -29.68 |
| 2020-04-28 | -29.68 |
| 2020-04-27 | -30.85 |
| 2020-04-24 | -27.34 |
| 2020-04-23 | -24.41 |
| 2020-04-22 | -24.41 |
| 2020-04-21 | -26.75 |
| 2020-04-20 | -19.72 |
| 2020-04-17 | -19.13 |
| 2020-04-16 | -18.55 |
| 2020-04-15 | -17.96 |
| 2020-04-14 | -17.96 |
| 2020-04-09 | -18.55 |
| 2020-04-08 | -19.13 |
| 2020-04-07 | -19.72 |
| 2020-04-06 | -16.79 |
| 2020-04-03 | -16.79 |
| 2020-04-02 | -15.03 |
| 2020-04-01 | -13.27 |
| 2020-03-31 | -17.38 |
| 2020-03-30 | -19.72 |
| 2020-03-27 | -19.13 |
| 2020-03-26 | -22.65 |
| 2020-03-25 | -23.24 |
| 2020-03-24 | -23.82 |
| 2020-03-23 | -23.82 |
| 2020-03-20 | -28.51 |
| 2020-03-19 | -30.27 |
| 2020-03-18 | -32.03 |
| 2020-03-17 | -32.61 |
| 2020-03-16 | -34.37 |
| 2020-03-13 | -31.44 |
| 2020-03-12 | -32.03 |
| 2020-03-11 | -30.27 |
| 2020-03-10 | -30.27 |
| 2020-03-09 | -29.10 |
| 2020-03-06 | -26.17 |
| 2020-03-05 | -24.99 |
| 2020-03-04 | -27.34 |
| 2020-03-03 | -26.17 |
| 2020-03-02 | -26.17 |
| 2020-02-28 | -26.75 |
| 2020-02-27 | -23.24 |
| 2020-02-26 | -24.41 |
| 2020-02-25 | -27.34 |
| 2020-02-24 | -27.34 |
| 2020-02-21 | -27.34 |
| 2020-02-20 | -26.17 |
| 2020-02-19 | -29.68 |
| 2020-02-18 | -29.68 |
| 2020-02-17 | -30.27 |
| 2020-02-14 | -29.68 |
| 2020-02-13 | -37.89 |
| 2020-02-12 | -37.30 |
| 2020-02-11 | -34.96 |
| 2020-02-10 | -34.96 |
| 2020-02-07 | -30.85 |
| 2020-02-06 | -30.27 |
| 2020-02-05 | -27.92 |
| 2020-02-04 | -26.17 |
| 2020-02-03 | -27.92 |
| 2020-01-31 | -27.34 |
| 2020-01-30 | -27.34 |
| 2020-01-29 | -25.58 |
| 2020-01-24 | -22.65 |
| 2020-01-23 | -23.24 |
| 2020-01-22 | -21.48 |
| 2020-01-21 | -24.41 |
| 2020-01-20 | -21.48 |
| 2020-01-17 | -21.48 |
| 2020-01-16 | -19.13 |
| 2020-01-15 | -22.65 |
| 2020-01-14 | -22.65 |
| 2020-01-13 | -23.82 |
| 2020-01-10 | -23.24 |
| 2020-01-09 | -22.65 |
| 2020-01-08 | -25.58 |
| 2020-01-07 | -22.06 |
| 2020-01-06 | -22.06 |
| 2020-01-03 | -17.96 |
| 2020-01-02 | -15.62 |
| 2019-12-31 | -16.20 |
| 2019-12-30 | -14.45 |
| 2019-12-27 | -15.03 |
| 2019-12-24 | -16.20 |
| 2019-12-23 | -14.45 |
| 2019-12-20 | -15.62 |
| 2019-12-19 | -15.62 |
| 2019-12-18 | -15.62 |
| 2019-12-17 | -14.45 |
| 2019-12-16 | -15.03 |
| 2019-12-13 | -12.69 |
| 2019-12-12 | -12.69 |
| 2019-12-11 | -23.82 |
| 2019-12-10 | -25.58 |
| 2019-12-09 | -23.82 |
| 2019-12-06 | -22.65 |
| 2019-12-05 | -23.82 |
| 2019-12-04 | -22.65 |
| 2019-12-03 | -22.65 |
| 2019-12-02 | -23.24 |
| 2019-11-29 | -26.17 |
| 2019-11-28 | -27.92 |
| 2019-11-27 | -32.03 |
| 2019-11-26 | -28.51 |
| 2019-11-25 | -29.68 |
| 2019-11-22 | -28.51 |
| 2019-11-21 | -25.58 |
| 2019-11-20 | -26.75 |
| 2019-11-19 | -24.41 |
| 2019-11-18 | -24.41 |
| 2019-11-15 | -23.82 |
| 2019-11-14 | -24.41 |
| 2019-11-13 | -19.72 |
| 2019-11-12 | -19.72 |
| 2019-11-11 | -20.89 |
| 2019-11-08 | -15.62 |
| 2019-11-07 | -15.03 |
| 2019-11-06 | -19.13 |
| 2019-11-05 | -15.62 |
| 2019-11-04 | -18.55 |
| 2019-11-01 | -17.38 |
| 2019-10-31 | -16.79 |
| 2019-10-30 | -15.03 |
| 2019-10-29 | -12.69 |
| 2019-10-28 | -12.10 |
| 2019-10-25 | -12.69 |
| 2019-10-24 | -12.10 |
| 2019-10-23 | -10.34 |
| 2019-10-22 | -10.93 |
| 2019-10-21 | -5.66 |
| 2019-10-18 | -7.41 |
| 2019-10-17 | -6.83 |
| 2019-10-16 | -6.24 |
| 2019-10-15 | -4.48 |
| 2019-10-14 | -6.24 |
| 2019-10-11 | -5.66 |
| 2019-10-10 | -4.48 |
| 2019-10-09 | -10.93 |
| 2019-10-08 | -10.34 |
| 2019-10-04 | -8.59 |
| 2019-10-03 | -4.48 |
| 2019-10-02 | -3.90 |
| 2019-09-30 | -3.90 |
| 2019-09-27 | -2.14 |
| 2019-09-26 | -1.55 |
| 2019-09-25 | -2.14 |
| 2019-09-24 | -2.73 |
| 2019-09-23 | -0.97 |
| 2019-09-20 | 0.20 |
| 2019-09-19 | -0.97 |
| 2019-09-18 | -1.55 |
| 2019-09-17 | -3.90 |
| 2019-09-16 | -2.73 |
| 2019-09-13 | -0.97 |
| 2019-09-12 | -3.31 |
| 2019-09-11 | -5.07 |
| 2019-09-10 | -8.00 |
| 2019-09-09 | -6.24 |
| 2019-09-06 | -7.41 |
| 2019-09-05 | -6.24 |
| 2019-09-04 | -6.24 |
| 2019-09-03 | -6.83 |
| 2019-09-02 | -7.41 |
| 2019-08-30 | -8.00 |
| 2019-08-29 | -9.17 |
| 2019-08-28 | -10.93 |
| 2019-08-27 | -7.41 |
| 2019-08-26 | -7.41 |
| 2019-08-23 | -6.83 |
| 2019-08-22 | -5.66 |
| 2019-08-21 | -6.24 |
| 2019-08-20 | -5.07 |
| 2019-08-19 | -3.90 |
| 2019-08-16 | -5.66 |
| 2019-08-15 | -6.24 |
| 2019-08-14 | -8.59 |
| 2019-08-13 | -8.59 |
| 2019-08-12 | -5.07 |
| 2019-08-09 | -4.48 |
| 2019-08-08 | 0.79 |
| 2019-08-07 | 0.20 |
| 2019-08-06 | 0.20 |
| 2019-08-05 | 1.96 |
| 2019-08-02 | 10.17 |
| 2019-08-01 | 11.34 |
| 2019-07-31 | 13.10 |
| 2019-07-30 | 12.51 |
| 2019-07-29 | 11.92 |
| 2019-07-26 | 13.68 |
| 2019-07-25 | 15.44 |
| 2019-07-24 | 14.27 |
| 2019-07-23 | 16.03 |
| 2019-07-22 | 15.44 |
| 2019-07-19 | 16.03 |
| 2019-07-18 | 16.61 |
| 2019-07-17 | 20.13 |
| 2019-07-16 | 15.44 |
| 2019-07-15 | 16.61 |
| 2019-07-12 | 18.37 |
| 2019-07-11 | 13.68 |
| 2019-07-10 | 19.54 |
| 2019-07-09 | 26.57 |
| 2019-07-08 | 23.06 |
| 2019-07-05 | 23.64 |
| 2019-07-04 | 19.54 |
| 2019-07-03 | 16.61 |
| 2019-07-02 | 14.85 |
| 2019-06-28 | 15.43 |
| 2019-06-27 | 14.85 |
| 2019-06-26 | 14.27 |
| 2019-06-25 | 13.11 |
| 2019-06-24 | 13.69 |
| 2019-06-21 | 14.27 |
| 2019-06-20 | 16.01 |
| 2019-06-19 | 15.43 |
| 2019-06-18 | 14.85 |
| 2019-06-17 | 17.75 |
| 2019-06-14 | 18.33 |
| 2019-06-13 | 22.97 |
| 2019-06-12 | 20.65 |
| 2019-06-11 | 25.29 |
| 2019-06-10 | 27.03 |
| 2019-06-06 | 34.58 |
| 2019-06-05 | 38.64 |
| 2019-06-04 | 40.38 |
| 2019-06-03 | 41.54 |
| 2019-05-31 | 40.96 |
| 2019-05-30 | 39.22 |
| 2019-05-29 | 39.22 |
| 2019-05-28 | 38.64 |
| 2019-05-27 | 36.90 |
| 2019-05-24 | 36.90 |
| 2019-05-23 | 36.90 |
| 2019-05-22 | 38.06 |
| 2019-05-21 | 42.12 |
| 2019-05-20 | 41.54 |
| 2019-05-17 | 41.54 |
| 2019-05-16 | 44.44 |
| 2019-05-15 | 45.02 |
| 2019-05-14 | 47.92 |
| 2019-05-10 | 47.92 |
| 2019-05-09 | 45.02 |
| 2019-05-08 | 47.92 |
| 2019-05-07 | 43.86 |
| 2019-05-06 | 43.86 |
| 2019-05-03 | 50.82 |
| 2019-05-02 | 50.82 |
| 2019-04-30 | 53.72 |
| 2019-04-29 | 50.82 |
| 2019-04-26 | 45.02 |
| 2019-04-25 | 56.62 |
| 2019-04-24 | 62.42 |
| 2019-04-23 | 65.32 |
| 2019-04-18 | 65.32 |
| 2019-04-17 | 62.42 |
| 2019-04-16 | 65.32 |
| 2019-04-15 | 65.32 |
| 2019-04-12 | 68.22 |
| 2019-04-11 | 68.22 |
| 2019-04-10 | 65.32 |
| 2019-04-09 | 68.22 |
| 2019-04-08 | 65.32 |
| 2019-04-04 | 65.32 |
| 2019-04-03 | 68.22 |
| 2019-04-02 | 68.22 |
| 2019-04-01 | 68.22 |
| 2019-03-29 | 65.32 |
| 2019-03-28 | 62.42 |
| 2019-03-27 | 65.32 |
| 2019-03-26 | 62.42 |
| 2019-03-25 | 65.32 |
| 2019-03-22 | 65.32 |
| 2019-03-21 | 62.42 |
| 2019-03-20 | 62.42 |
| 2019-03-19 | 65.32 |
| 2019-03-18 | 65.32 |
| 2019-03-15 | 62.42 |
| 2019-03-14 | 68.22 |
| 2019-03-13 | 68.22 |
| 2019-03-12 | 68.22 |
| 2019-03-11 | 68.22 |
| 2019-03-08 | 65.32 |
| 2019-03-07 | 74.02 |
| 2019-03-06 | 74.02 |
| 2019-03-05 | 71.12 |
| 2019-03-04 | 68.22 |
| 2019-03-01 | 74.02 |
| 2019-02-28 | 74.02 |
| 2019-02-27 | 76.92 |
| 2019-02-26 | 76.92 |
| 2019-02-25 | 76.92 |
| 2019-02-22 | 76.92 |
| 2019-02-21 | 76.92 |
| 2019-02-20 | 76.92 |
| 2019-02-19 | 76.92 |
| 2019-02-18 | 76.92 |
| 2019-02-15 | 79.82 |
| 2019-02-14 | 76.92 |
| 2019-02-13 | 79.82 |
| 2019-02-12 | 79.82 |
| 2019-02-11 | 79.82 |
| 2019-02-08 | 79.82 |
| 2019-02-04 | 79.82 |
| 2019-02-01 | 79.82 |
| 2019-01-31 | 79.82 |
| 2019-01-30 | 79.82 |
| 2019-01-29 | 68.22 |
| 2019-01-28 | 71.12 |
| 2019-01-25 | 74.02 |
| 2019-01-24 | 68.22 |
| 2019-01-23 | 65.32 |
| 2019-01-22 | 68.22 |
| 2019-01-21 | 74.02 |
| 2019-01-18 | 71.12 |
| 2019-01-17 | 71.12 |
| 2019-01-16 | 76.92 |
| 2019-01-15 | 85.62 |
| 2019-01-14 | 88.52 |
| 2019-01-11 | 88.52 |
| 2019-01-10 | 88.52 |
| 2019-01-09 | 91.42 |
| 2019-01-08 | 91.42 |
| 2019-01-07 | 91.42 |
| 2019-01-04 | 94.32 |
| 2019-01-03 | 91.42 |
| 2019-01-02 | 88.52 |
| 2018-12-31 | 88.52 |
| 2018-12-28 | 71.12 |
| 2018-12-27 | 68.22 |
| 2018-12-24 | 68.22 |
| 2018-12-21 | 68.22 |
| 2018-12-20 | 74.02 |
| 2018-12-19 | 74.02 |
| 2018-12-18 | 74.02 |
| 2018-12-17 | 74.02 |
| 2018-12-14 | 71.12 |
| 2018-12-13 | 79.82 |
| 2018-12-12 | 68.22 |
| 2018-12-11 | 74.02 |
| 2018-12-10 | 74.02 |
| 2018-12-07 | 74.02 |
| 2018-12-06 | 68.22 |
| 2018-12-05 | 71.12 |
| 2018-12-04 | 68.22 |
| 2018-12-03 | 79.82 |
| 2018-11-30 | 74.02 |
| 2018-11-29 | 68.22 |
| 2018-11-28 | 71.12 |
| 2018-11-27 | 68.22 |
| 2018-11-26 | 74.02 |
| 2018-11-23 | 68.22 |
| 2018-11-22 | 71.12 |
| 2018-11-21 | 79.82 |
| 2018-11-20 | 85.62 |
| 2018-11-19 | 85.62 |
| 2018-11-16 | 88.52 |
| 2018-11-15 | 79.82 |
| 2018-11-14 | 71.12 |
| 2018-11-13 | 65.32 |
| 2018-11-12 | 68.22 |
| 2018-11-09 | 74.02 |
| 2018-11-08 | 76.92 |
| 2018-11-07 | 76.92 |
| 2018-11-06 | 74.02 |
| 2018-11-05 | 65.32 |
| 2018-11-02 | 65.32 |
| 2018-11-01 | 62.42 |
| 2018-10-31 | 62.42 |
| 2018-10-30 | 68.22 |
| 2018-10-29 | 71.12 |
| 2018-10-26 | 71.12 |
| 2018-10-25 | 79.82 |
| 2018-10-24 | 85.62 |
| 2018-10-23 | 74.02 |
| 2018-10-22 | 74.02 |
| 2018-10-19 | 97.22 |
| 2018-10-18 | 105.92 |
| 2018-10-16 | 103.02 |
| 2018-10-15 | 100.12 |
| 2018-10-12 | 103.02 |
| 2018-10-11 | 91.42 |
| 2018-10-10 | 105.92 |
| 2018-10-09 | 105.92 |
| 2018-10-08 | 111.72 |
| 2018-10-05 | 111.72 |
| 2018-10-04 | 114.62 |
| 2018-10-03 | 114.62 |
| 2018-10-02 | 117.52 |
| 2018-09-28 | 126.23 |
| 2018-09-27 | 129.13 |
| 2018-09-26 | 129.13 |
| 2018-09-24 | 132.03 |
| 2018-09-21 | 132.03 |
| 2018-09-20 | 137.83 |
| 2018-09-19 | 137.83 |
| 2018-09-18 | 137.83 |
| 2018-09-17 | 134.93 |
| 2018-09-14 | 137.83 |
| 2018-09-13 | 140.73 |
| 2018-09-12 | 132.03 |
| 2018-09-11 | 132.03 |
| 2018-09-10 | 140.73 |
| 2018-09-07 | 143.63 |
| 2018-09-06 | 140.73 |
| 2018-09-05 | 143.63 |
| 2018-09-04 | 149.43 |
| 2018-09-03 | 149.43 |
| 2018-08-31 | 149.43 |
| 2018-08-30 | 149.43 |
| 2018-08-29 | 152.33 |
| 2018-08-28 | 152.33 |
| 2018-08-27 | 155.23 |
| 2018-08-24 | 155.23 |
| 2018-08-23 | 155.23 |
| 2018-08-22 | 152.33 |
| 2018-08-21 | 152.33 |
| 2018-08-20 | 155.23 |
| 2018-08-17 | 149.43 |
| 2018-08-16 | 152.33 |
| 2018-08-15 | 149.43 |
| 2018-08-14 | 152.33 |
| 2018-08-13 | 155.23 |
| 2018-08-10 | 155.23 |
| 2018-08-09 | 161.03 |
| 2018-08-08 | 152.33 |
| 2018-08-07 | 155.23 |
| 2018-08-06 | 158.13 |
| 2018-08-03 | 152.33 |
| 2018-08-02 | 149.43 |
| 2018-08-01 | 155.23 |
| 2018-07-31 | 161.03 |
| 2018-07-30 | 161.03 |
| 2018-07-27 | 140.73 |
| 2018-07-26 | 140.73 |
| 2018-07-25 | 137.83 |
| 2018-07-24 | 137.83 |
| 2018-07-23 | 140.73 |
| 2018-07-20 | 143.63 |
| 2018-07-19 | 149.43 |
| 2018-07-18 | 152.33 |
| 2018-07-17 | 152.33 |
| 2018-07-16 | 161.03 |
| 2018-07-13 | 161.03 |
| 2018-07-12 | 161.03 |
| 2018-07-11 | 166.83 |
| 2018-07-10 | 169.73 |
| 2018-07-09 | 172.63 |
| 2018-07-06 | 169.73 |
| 2018-07-05 | 169.73 |
| 2018-07-04 | 169.73 |
| 2018-07-03 | 158.13 |
| 2018-06-29 | 163.93 |
| 2018-06-28 | 161.03 |
| 2018-06-27 | 158.13 |
| 2018-06-26 | 166.83 |
| 2018-06-25 | 163.93 |
| 2018-06-22 | 166.83 |
| 2018-06-21 | 169.73 |
| 2018-06-20 | 169.73 |
| 2018-06-19 | 163.93 |
| 2018-06-15 | 178.43 |
| 2018-06-14 | 187.13 |
| 2018-06-13 | 184.23 |
| 2018-06-12 | 184.23 |
| 2018-06-11 | 190.03 |
| 2018-06-08 | 187.13 |
| 2018-06-07 | 190.03 |
| 2018-06-06 | 190.03 |
| 2018-06-05 | 207.44 |
| 2018-06-04 | 213.24 |
| 2018-06-01 | 190.03 |
| 2018-05-31 | 187.13 |
| 2018-05-30 | 178.43 |
| 2018-05-29 | 187.13 |
| 2018-05-28 | 190.03 |
| 2018-05-25 | 195.83 |
| 2018-05-24 | 195.83 |
| 2018-05-23 | 187.13 |
| 2018-05-21 | 184.23 |
| 2018-05-18 | 187.13 |
| 2018-05-17 | 195.83 |
| 2018-05-16 | 190.03 |
| 2018-05-15 | 195.83 |
| 2018-05-14 | 207.44 |
| 2018-05-11 | 213.24 |
| 2018-05-10 | 207.44 |
| 2018-05-09 | 207.44 |
| 2018-05-08 | 219.04 |
| 2018-05-07 | 230.64 |
| 2018-05-04 | 236.44 |
| 2018-05-03 | 236.44 |
| 2018-05-02 | 248.04 |
| 2018-04-30 | 259.64 |
| 2018-04-27 | 248.04 |
| 2018-04-26 | 242.24 |
| 2018-04-25 | 242.24 |
| 2018-04-24 | 242.24 |
| 2018-04-23 | 236.44 |
| 2018-04-20 | 236.44 |
| 2018-04-19 | 236.44 |
| 2018-04-18 | 230.64 |
| 2018-04-17 | 236.44 |
| 2018-04-16 | 230.64 |
| 2018-04-13 | 236.44 |
| 2018-04-12 | 230.64 |
| 2018-04-11 | 230.64 |
| 2018-04-10 | 236.44 |
| 2018-04-09 | 236.44 |
| 2018-04-06 | 242.24 |
| 2018-04-04 | 224.84 |
| 2018-04-03 | 242.24 |
| 2018-03-29 | 242.24 |
| 2018-03-28 | 236.44 |
| 2018-03-27 | 248.04 |
| 2018-03-26 | 230.64 |
| 2018-03-23 | 230.64 |
| 2018-03-22 | 230.64 |
| 2018-03-21 | 236.44 |
| 2018-03-20 | 242.24 |
| 2018-03-19 | 248.04 |
| 2018-03-16 | 242.24 |
| 2018-03-15 | 242.24 |
| 2018-03-14 | 248.04 |
| 2018-03-13 | 248.04 |
| 2018-03-12 | 236.44 |
| 2018-03-09 | 242.24 |
| 2018-03-08 | 253.84 |
| 2018-03-07 | 248.04 |
| 2018-03-06 | 253.84 |
| 2018-03-05 | 248.04 |
| 2018-03-02 | 248.04 |
| 2018-03-01 | 253.84 |
| 2018-02-28 | 277.04 |
| 2018-02-27 | 277.04 |
| 2018-02-26 | 288.64 |
| 2018-02-23 | 282.84 |
| 2018-02-22 | 259.64 |
| 2018-02-21 | 265.44 |
| 2018-02-20 | 271.24 |
| 2018-02-15 | 271.24 |
| 2018-02-14 | 265.44 |
| 2018-02-13 | 248.04 |
| 2018-02-12 | 230.64 |
| 2018-02-09 | 213.24 |
| 2018-02-08 | 230.64 |
| 2018-02-07 | 224.84 |
| 2018-02-06 | 219.04 |
| 2018-02-05 | 236.44 |
| 2018-02-02 | 236.44 |
| 2018-02-01 | 224.84 |
| 2018-01-31 | 230.64 |
| 2018-01-30 | 213.24 |
| 2018-01-29 | 224.84 |
| 2018-01-26 | 230.64 |
| 2018-01-25 | 242.24 |
| 2018-01-24 | 236.44 |
| 2018-01-23 | 242.24 |
| 2018-01-22 | 242.24 |
| 2018-01-19 | 259.64 |
| 2018-01-18 | 253.84 |
| 2018-01-17 | 253.84 |
| 2018-01-16 | 230.64 |
| 2018-01-15 | 219.04 |
| 2018-01-12 | 230.64 |
| 2018-01-11 | 224.84 |
| 2018-01-10 | 219.04 |
| 2018-01-09 | 224.84 |
| 2018-01-08 | 213.24 |
| 2018-01-05 | 224.84 |
| 2018-01-04 | 236.44 |
| 2018-01-03 | 230.64 |
| 2018-01-02 | 195.83 |
| 2017-12-29 | 207.44 |
| 2017-12-28 | 207.44 |
| 2017-12-27 | 207.44 |
| 2017-12-22 | 207.44 |
| 2017-12-21 | 213.24 |
| 2017-12-20 | 201.63 |
| 2017-12-19 | 201.63 |
| 2017-12-18 | 213.24 |
| 2017-12-15 | 230.64 |
| 2017-12-14 | 230.64 |
| 2017-12-13 | 242.24 |
| 2017-12-12 | 242.24 |
| 2017-12-11 | 242.24 |
| 2017-12-08 | 242.24 |
| 2017-12-07 | 242.24 |
| 2017-12-06 | 236.44 |
| 2017-12-05 | 248.04 |
| 2017-12-04 | 259.64 |
| 2017-12-01 | 265.44 |
| 2017-11-30 | 282.84 |
| 2017-11-29 | 282.84 |
| 2017-11-28 | 230.64 |
| 2017-11-27 | 248.04 |
| 2017-11-24 | 248.04 |
| 2017-11-23 | 265.44 |
| 2017-11-22 | 265.44 |
| 2017-11-21 | 265.44 |
| 2017-11-20 | 271.24 |
| 2017-11-17 | 282.84 |
| 2017-11-16 | 282.84 |
| 2017-11-15 | 282.84 |
| 2017-11-14 | 271.24 |
| 2017-11-13 | 271.24 |
| 2017-11-10 | 282.84 |
| 2017-11-09 | 277.04 |
| 2017-11-08 | 288.64 |
| 2017-11-07 | 294.45 |
| 2017-11-06 | 300.25 |
| 2017-11-03 | 294.45 |
| 2017-11-02 | 294.45 |
| 2017-11-01 | 294.45 |
| 2017-10-31 | 294.45 |
| 2017-10-30 | 282.84 |
| 2017-10-27 | 282.84 |
| 2017-10-26 | 282.84 |
| 2017-10-25 | 271.24 |
| 2017-10-24 | 259.64 |
| 2017-10-23 | 277.04 |
| 2017-10-20 | 271.24 |
| 2017-10-19 | 259.64 |
| 2017-10-18 | 271.24 |
| 2017-10-17 | 271.24 |
| 2017-10-16 | 271.24 |
| 2017-10-13 | 259.64 |
| 2017-10-12 | 265.44 |
| 2017-10-11 | 259.64 |
| 2017-10-10 | 271.24 |
| 2017-10-09 | 277.04 |
| 2017-10-06 | 294.45 |
| 2017-10-04 | 288.64 |
| 2017-10-03 | 282.84 |
| 2017-09-29 | 288.64 |
| 2017-09-28 | 271.24 |
| 2017-09-27 | 294.45 |
| 2017-09-26 | 306.05 |
| 2017-09-25 | 323.45 |
| 2017-09-22 | 288.64 |
| 2017-09-21 | 306.05 |
| 2017-09-20 | 311.85 |
| 2017-09-19 | 306.05 |
| 2017-09-18 | 282.84 |
| 2017-09-15 | 277.04 |
| 2017-09-14 | 294.45 |
| 2017-09-13 | 248.04 |
| 2017-09-12 | 259.64 |
| 2017-09-11 | 213.24 |
| 2017-09-08 | 201.63 |
| 2017-09-07 | 207.44 |
| 2017-09-06 | 201.63 |
| 2017-09-05 | 187.13 |
| 2017-09-04 | 195.83 |
| 2017-09-01 | 175.53 |
| 2017-08-31 | 172.63 |
| 2017-08-30 | 158.13 |
| 2017-08-29 | 134.93 |
| 2017-08-28 | 134.93 |
| 2017-08-25 | 143.63 |
| 2017-08-24 | 143.63 |
| 2017-08-22 | 143.63 |
| 2017-08-21 | 143.63 |
| 2017-08-18 | 146.53 |
| 2017-08-17 | 140.73 |
| 2017-08-16 | 146.53 |
| 2017-08-15 | 134.93 |
| 2017-08-14 | 105.92 |
| 2017-08-11 | 97.22 |
| 2017-08-10 | 103.02 |
| 2017-08-09 | 108.82 |
| 2017-08-08 | 111.72 |
| 2017-08-07 | 111.72 |
| 2017-08-04 | 108.82 |
| 2017-08-03 | 108.82 |
| 2017-08-02 | 105.92 |
| 2017-08-01 | 105.92 |
| 2017-07-31 | 117.52 |
| 2017-07-28 | 114.62 |
| 2017-07-27 | 108.82 |
| 2017-07-26 | 108.82 |
| 2017-07-25 | 108.82 |
| 2017-07-24 | 94.32 |
| 2017-07-21 | 53.72 |
| 2017-07-20 | 74.02 |
| 2017-07-19 | 100.12 |
| 2017-07-18 | 105.92 |
| 2017-07-17 | 105.92 |
| 2017-07-14 | 120.43 |
| 2017-07-13 | 126.23 |
| 2017-07-12 | 129.13 |
| 2017-07-11 | 132.03 |
| 2017-07-10 | 134.93 |
| 2017-07-07 | 140.73 |
| 2017-07-06 | 129.13 |
| 2017-07-05 | 129.13 |
| 2017-07-04 | 126.23 |
| 2017-07-03 | 137.83 |
| 2017-06-30 | 137.83 |
| 2017-06-29 | 140.73 |
| 2017-06-28 | 143.63 |
| 2017-06-27 | 155.23 |
| 2017-06-26 | 152.33 |
| 2017-06-23 | 149.43 |
| 2017-06-22 | 143.63 |
| 2017-06-21 | 149.43 |
| 2017-06-20 | 149.43 |
| 2017-06-19 | 146.53 |
| 2017-06-16 | 146.53 |
| 2017-06-15 | 169.73 |
| 2017-06-14 | 178.43 |
| 2017-06-13 | 175.53 |
| 2017-06-12 | 172.63 |
| 2017-06-09 | 184.23 |
| 2017-06-08 | 187.13 |
| 2017-06-07 | 195.83 |
| 2017-06-06 | 178.43 |
| 2017-06-05 | 169.73 |
| 2017-06-02 | 184.23 |
| 2017-06-01 | 201.63 |
| 2017-05-31 | 201.63 |
| 2017-05-29 | 175.53 |
| 2017-05-26 | 158.13 |
| 2017-05-25 | 143.63 |
| 2017-05-24 | 149.43 |
| 2017-05-23 | 137.83 |
| 2017-05-22 | 143.63 |
| 2017-05-19 | 140.73 |
| 2017-05-18 | 140.73 |
| 2017-05-17 | 137.83 |
| 2017-05-16 | 123.33 |
| 2017-05-15 | 103.02 |
| 2017-05-12 | 105.92 |
| 2017-05-11 | 111.72 |
| 2017-05-10 | 114.62 |
| 2017-05-09 | 108.82 |
| 2017-05-08 | 111.72 |
| 2017-05-05 | 114.62 |
| 2017-05-04 | 126.23 |
| 2017-05-02 | 101.01 |
| 2017-04-28 | 101.01 |
| 2017-04-27 | 103.52 |
| 2017-04-26 | 101.01 |
| 2017-04-25 | 93.47 |
| 2017-04-24 | 90.95 |
| 2017-04-21 | 103.52 |
| 2017-04-20 | 98.49 |
| 2017-04-19 | 95.98 |
| 2017-04-18 | 103.52 |
| 2017-04-13 | 90.95 |
| 2017-04-12 | 85.93 |
| 2017-04-11 | 80.90 |
| 2017-04-10 | 88.44 |
| 2017-04-07 | 73.37 |
| 2017-04-06 | 60.80 |
| 2017-04-05 | 60.80 |
| 2017-04-03 | 60.80 |
| 2017-03-31 | 68.34 |
| 2017-03-30 | 65.83 |
| 2017-03-29 | 68.34 |
| 2017-03-28 | 68.34 |
| 2017-03-27 | 65.83 |
| 2017-03-24 | 60.80 |
| 2017-03-23 | 58.29 |
| 2017-03-22 | 60.80 |
| 2017-03-21 | 60.80 |
| 2017-03-20 | 60.80 |
| 2017-03-17 | 60.80 |
| 2017-03-16 | 60.80 |
| 2017-03-15 | 60.80 |
| 2017-03-14 | 60.80 |
| 2017-03-13 | 68.34 |
| 2017-03-10 | 60.80 |
| 2017-03-09 | 58.29 |
| 2017-03-08 | 58.29 |
| 2017-03-07 | 58.29 |
| 2017-03-06 | 90.95 |
| 2017-03-03 | 53.27 |
| 2017-03-02 | 43.22 |
| 2017-03-01 | 33.17 |
| 2017-02-28 | 28.14 |
| 2017-02-27 | 25.13 |
| 2017-02-24 | 33.17 |
| 2017-02-23 | 35.68 |
| 2017-02-22 | 30.65 |
| 2017-02-21 | 21.11 |
| 2017-02-20 | 18.09 |
| 2017-02-17 | 12.56 |
| 2017-02-16 | 15.58 |
| 2017-02-15 | 13.57 |
| 2017-02-14 | 6.03 |
| 2017-02-13 | -2.01 |
| 2017-02-10 | -2.51 |
| 2017-02-09 | -1.51 |
| 2017-02-08 | -2.51 |
| 2017-02-07 | -9.05 |
| 2017-02-06 | -9.55 |
| 2017-02-03 | -5.53 |
| 2017-02-02 | -7.04 |
| 2017-02-01 | -6.53 |
| 2017-01-27 | -4.52 |
| 2017-01-26 | -4.02 |
| 2017-01-25 | -4.02 |
| 2017-01-24 | -3.02 |
| 2017-01-23 | -4.52 |
| 2017-01-20 | -4.52 |
| 2017-01-19 | -5.03 |
| 2017-01-18 | -3.02 |
| 2017-01-17 | 0.50 |
| 2017-01-16 | 0.50 |
| 2017-01-13 | -2.01 |
| 2017-01-12 | -0.50 |
| 2017-01-11 | 0.50 |
| 2017-01-10 | 2.51 |
| 2017-01-09 | 3.02 |
| 2017-01-06 | 4.52 |
| 2017-01-05 | 6.03 |
| 2017-01-04 | 9.05 |
| 2017-01-03 | 5.03 |
| 2016-12-30 | 3.02 |
| 2016-12-29 | 3.52 |
| 2016-12-28 | 4.02 |
| 2016-12-23 | 4.02 |
| 2016-12-22 | 4.02 |
| 2016-12-21 | 4.02 |
| 2016-12-20 | 4.02 |
| 2016-12-19 | 4.02 |
| 2016-12-16 | -7.54 |
| 2016-12-15 | -7.54 |
| 2016-12-14 | -7.54 |
| 2016-12-13 | -7.54 |
| 2016-12-12 | -7.54 |
| 2016-12-09 | -7.54 |
| 2016-12-08 | -12.56 |
| 2016-12-07 | -12.06 |
| 2016-12-06 | -11.56 |
| 2016-12-05 | -12.06 |
| 2016-12-02 | -10.55 |
| 2016-12-01 | -9.55 |
| 2016-11-30 | -11.06 |
| 2016-11-29 | -10.05 |
| 2016-11-28 | -7.54 |
| 2016-11-25 | -4.02 |
| 2016-11-24 | -4.02 |
| 2016-11-23 | -2.51 |
| 2016-11-22 | -0.50 |
| 2016-11-21 | -6.53 |
| 2016-11-18 | -8.04 |
| 2016-11-17 | -7.04 |
| 2016-11-16 | -16.58 |
| 2016-11-15 | -18.59 |
| 2016-11-14 | -18.09 |
| 2016-11-11 | -17.59 |
| 2016-11-10 | -21.61 |
| 2016-11-09 | -23.62 |
| 2016-11-08 | -20.10 |
| 2016-11-07 | -19.10 |
| 2016-11-04 | -20.10 |
| 2016-11-03 | -21.61 |
| 2016-11-02 | -18.59 |
| 2016-11-01 | -16.08 |
| 2016-10-31 | -14.07 |
| 2016-10-28 | -12.56 |
| 2016-10-27 | -12.56 |
| 2016-10-26 | -9.55 |
| 2016-10-25 | -7.54 |
| 2016-10-24 | -7.04 |
| 2016-10-20 | -4.52 |
| 2016-10-19 | -3.02 |
| 2016-10-18 | -4.02 |
| 2016-10-17 | -4.52 |
| 2016-10-14 | -11.06 |
| 2016-10-13 | -9.05 |
| 2016-10-12 | -9.55 |
| 2016-10-11 | -4.52 |
| 2016-10-07 | -2.51 |
| 2016-10-06 | -1.01 |
| 2016-10-05 | -1.01 |
| 2016-10-04 | 1.51 |
| 2016-10-03 | 3.52 |
| 2016-09-30 | 4.02 |
| 2016-09-29 | 5.03 |
| 2016-09-28 | 3.02 |
| 2016-09-27 | 4.52 |
| 2016-09-26 | 8.04 |
| 2016-09-23 | 8.04 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | 0.50 |
| 2016-09-20 | 1.51 |
| 2016-09-19 | 2.51 |
| 2016-09-15 | 3.52 |
| 2016-09-14 | 2.01 |
| 2016-09-13 | 2.51 |
| 2016-09-12 | 2.01 |
| 2016-09-09 | 5.03 |
| 2016-09-08 | 5.53 |
| 2016-09-07 | 7.04 |
| 2016-09-06 | 7.04 |
| 2016-09-05 | 5.03 |
| 2016-09-02 | 4.52 |
| 2016-09-01 | 7.54 |
| 2016-08-31 | 10.05 |
| 2016-08-30 | 11.06 |
| 2016-08-29 | 12.56 |
| 2016-08-26 | 11.56 |
| 2016-08-25 | 11.06 |
| 2016-08-24 | 11.06 |
| 2016-08-23 | 12.06 |
| 2016-08-22 | 15.08 |
| 2016-08-19 | 12.06 |
| 2016-08-18 | 12.56 |
| 2016-08-17 | 12.56 |
| 2016-08-16 | 13.57 |
| 2016-08-15 | 13.57 |
| 2016-08-12 | 10.05 |
| 2016-08-11 | 10.55 |
| 2016-08-10 | 6.03 |
| 2016-08-09 | 7.04 |
| 2016-08-08 | 4.52 |
| 2016-08-05 | 7.54 |
| 2016-08-04 | 10.55 |
| 2016-08-03 | 11.06 |
| 2016-08-01 | 16.08 |
| 2016-07-29 | 38.19 |
| 2016-07-28 | 38.19 |
| 2016-07-27 | 53.27 |
| 2016-07-26 | 33.17 |
| 2016-07-25 | 25.63 |
| 2016-07-22 | 18.09 |
| 2016-07-21 | 14.07 |
| 2016-07-20 | 14.07 |
| 2016-07-19 | 13.57 |
| 2016-07-18 | 15.08 |
| 2016-07-15 | 15.58 |
| 2016-07-14 | 15.08 |
| 2016-07-13 | 12.06 |
| 2016-07-12 | 12.56 |
| 2016-07-11 | 12.56 |
| 2016-07-08 | 12.56 |
| 2016-07-07 | 13.57 |
| 2016-07-06 | 15.58 |
| 2016-07-05 | 17.09 |
| 2016-07-04 | 17.59 |
| 2016-06-30 | 17.59 |
| 2016-06-29 | 17.09 |
| 2016-06-28 | 17.59 |
| 2016-06-27 | 15.58 |
| 2016-06-24 | 14.07 |
| 2016-06-23 | 17.59 |
| 2016-06-22 | 20.10 |
| 2016-06-21 | 20.10 |
| 2016-06-20 | 21.11 |
| 2016-06-17 | 22.61 |
| 2016-06-16 | 25.13 |
| 2016-06-15 | 25.13 |
| 2016-06-14 | 16.08 |
| 2016-06-13 | 14.57 |
| 2016-06-10 | 21.61 |
| 2016-06-08 | 22.11 |
| 2016-06-07 | 24.12 |
| 2016-06-06 | 19.60 |
| 2016-06-03 | 18.59 |
| 2016-06-02 | 20.10 |
| 2016-06-01 | 19.60 |
| 2016-05-31 | 19.60 |
| 2016-05-30 | 17.59 |
| 2016-05-27 | 9.05 |
| 2016-05-26 | 9.05 |
| 2016-05-25 | 7.04 |
| 2016-05-24 | 4.52 |
| 2016-05-23 | 6.53 |
| 2016-05-20 | 9.55 |
| 2016-05-19 | 10.05 |
| 2016-05-18 | 9.05 |
| 2016-05-17 | 10.05 |
| 2016-05-16 | 8.04 |
| 2016-05-13 | 4.02 |
| 2016-05-12 | -0.50 |
| 2016-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy