Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-05 | -10.47 |
| 2025-09-04 | -11.13 |
| 2025-09-03 | -8.28 |
| 2025-09-02 | -4.33 |
| 2025-09-01 | -4.33 |
| 2025-08-29 | -3.01 |
| 2025-08-28 | -0.38 |
| 2025-08-27 | -1.04 |
| 2025-08-26 | 3.57 |
| 2025-08-25 | 5.55 |
| 2025-08-22 | 3.13 |
| 2025-08-21 | -0.82 |
| 2025-08-20 | -1.26 |
| 2025-08-19 | -2.35 |
| 2025-08-18 | 5.77 |
| 2025-08-15 | 4.01 |
| 2025-08-14 | 2.47 |
| 2025-08-13 | 4.45 |
| 2025-08-12 | 2.91 |
| 2025-08-11 | 3.57 |
| 2025-08-08 | 3.57 |
| 2025-08-07 | 4.45 |
| 2025-08-06 | 6.64 |
| 2025-08-05 | 6.42 |
| 2025-08-04 | 6.20 |
| 2025-08-01 | -0.38 |
| 2025-07-31 | 1.82 |
| 2025-07-30 | 4.67 |
| 2025-07-29 | 8.18 |
| 2025-07-28 | 3.35 |
| 2025-07-25 | 3.79 |
| 2025-07-24 | 5.11 |
| 2025-07-23 | 2.04 |
| 2025-07-22 | 2.04 |
| 2025-07-21 | 2.04 |
| 2025-07-18 | -0.16 |
| 2025-07-17 | -0.60 |
| 2025-07-16 | -4.55 |
| 2025-07-15 | -3.45 |
| 2025-07-14 | -2.57 |
| 2025-07-11 | -3.01 |
| 2025-07-10 | -3.01 |
| 2025-07-09 | -3.23 |
| 2025-07-08 | -5.43 |
| 2025-07-07 | -5.86 |
| 2025-07-04 | -6.52 |
| 2025-07-03 | -4.11 |
| 2025-07-02 | -4.33 |
| 2025-06-30 | -2.79 |
| 2025-06-27 | -6.52 |
| 2025-06-26 | -6.96 |
| 2025-06-25 | -8.50 |
| 2025-06-24 | -11.35 |
| 2025-06-23 | -10.91 |
| 2025-06-20 | -12.23 |
| 2025-06-19 | -11.57 |
| 2025-06-18 | -8.50 |
| 2025-06-17 | -8.50 |
| 2025-06-16 | -7.40 |
| 2025-06-13 | -6.96 |
| 2025-06-12 | -11.57 |
| 2025-06-11 | -11.57 |
| 2025-06-10 | -11.57 |
| 2025-06-09 | -9.59 |
| 2025-06-06 | -12.01 |
| 2025-06-05 | -12.23 |
| 2025-06-04 | -11.57 |
| 2025-06-03 | -12.89 |
| 2025-06-02 | -13.32 |
| 2025-05-30 | -13.32 |
| 2025-05-29 | -13.32 |
| 2025-05-28 | -15.52 |
| 2025-05-27 | -15.30 |
| 2025-05-26 | -14.86 |
| 2025-05-23 | -15.52 |
| 2025-05-22 | -15.52 |
| 2025-05-21 | -15.47 |
| 2025-05-20 | -16.76 |
| 2025-05-19 | -15.04 |
| 2025-05-16 | -15.26 |
| 2025-05-15 | -15.90 |
| 2025-05-14 | -14.18 |
| 2025-05-13 | -13.11 |
| 2025-05-12 | -10.54 |
| 2025-05-09 | -16.97 |
| 2025-05-08 | -12.25 |
| 2025-05-07 | -17.40 |
| 2025-05-06 | -22.34 |
| 2025-05-02 | -22.55 |
| 2025-04-30 | -23.62 |
| 2025-04-29 | -24.27 |
| 2025-04-28 | -23.20 |
| 2025-04-25 | -22.98 |
| 2025-04-24 | -22.55 |
| 2025-04-23 | -22.34 |
| 2025-04-22 | -22.55 |
| 2025-04-17 | -24.05 |
| 2025-04-16 | -25.34 |
| 2025-04-15 | -24.70 |
| 2025-04-14 | -23.62 |
| 2025-04-11 | -24.48 |
| 2025-04-10 | -26.20 |
| 2025-04-09 | -27.70 |
| 2025-04-08 | -33.06 |
| 2025-04-07 | -34.78 |
| 2025-04-03 | -22.98 |
| 2025-04-02 | -20.62 |
| 2025-04-01 | -14.83 |
| 2025-03-31 | -16.33 |
| 2025-03-28 | -12.68 |
| 2025-03-27 | -12.25 |
| 2025-03-26 | -11.82 |
| 2025-03-25 | -13.33 |
| 2025-03-24 | -12.04 |
| 2025-03-21 | -10.97 |
| 2025-03-20 | -6.46 |
| 2025-03-19 | -7.10 |
| 2025-03-18 | -4.32 |
| 2025-03-17 | -4.96 |
| 2025-03-14 | -5.17 |
| 2025-03-13 | -5.82 |
| 2025-03-12 | -5.17 |
| 2025-03-11 | -3.67 |
| 2025-03-10 | -6.46 |
| 2025-03-07 | -7.32 |
| 2025-03-06 | -10.11 |
| 2025-03-05 | -10.32 |
| 2025-03-04 | -11.18 |
| 2025-03-03 | -16.33 |
| 2025-02-28 | -17.19 |
| 2025-02-27 | -13.11 |
| 2025-02-26 | -11.18 |
| 2025-02-25 | -12.25 |
| 2025-02-24 | -10.32 |
| 2025-02-21 | -10.75 |
| 2025-02-20 | -12.25 |
| 2025-02-19 | -14.18 |
| 2025-02-18 | -15.90 |
| 2025-02-17 | -14.61 |
| 2025-02-14 | -12.68 |
| 2025-02-13 | -14.83 |
| 2025-02-12 | -12.04 |
| 2025-02-11 | -12.90 |
| 2025-02-10 | -14.40 |
| 2025-02-07 | -15.26 |
| 2025-02-06 | -13.54 |
| 2025-02-05 | -21.69 |
| 2025-02-04 | -22.34 |
| 2025-02-03 | -23.84 |
| 2025-01-28 | -22.34 |
| 2025-01-27 | -18.90 |
| 2025-01-24 | -19.12 |
| 2025-01-23 | -20.62 |
| 2025-01-22 | -21.48 |
| 2025-01-21 | -20.62 |
| 2025-01-20 | -20.84 |
| 2025-01-17 | -21.69 |
| 2025-01-16 | -21.91 |
| 2025-01-15 | -21.69 |
| 2025-01-14 | -20.41 |
| 2025-01-13 | -22.77 |
| 2025-01-10 | -22.34 |
| 2025-01-09 | -20.62 |
| 2025-01-08 | -21.91 |
| 2025-01-07 | -19.76 |
| 2025-01-06 | -21.69 |
| 2025-01-03 | -21.69 |
| 2025-01-02 | -20.19 |
| 2024-12-31 | -17.19 |
| 2024-12-30 | -15.90 |
| 2024-12-27 | -18.05 |
| 2024-12-24 | -20.84 |
| 2024-12-23 | -21.48 |
| 2024-12-20 | -21.69 |
| 2024-12-19 | -21.91 |
| 2024-12-18 | -21.26 |
| 2024-12-17 | -22.12 |
| 2024-12-16 | -21.05 |
| 2024-12-13 | -18.90 |
| 2024-12-12 | -16.97 |
| 2024-12-11 | -18.69 |
| 2024-12-10 | -18.90 |
| 2024-12-09 | -16.76 |
| 2024-12-06 | -18.90 |
| 2024-12-05 | -19.98 |
| 2024-12-04 | -18.90 |
| 2024-12-03 | -18.90 |
| 2024-12-02 | -18.48 |
| 2024-11-29 | -18.90 |
| 2024-11-28 | -19.12 |
| 2024-11-27 | -17.62 |
| 2024-11-26 | -19.76 |
| 2024-11-25 | -20.19 |
| 2024-11-22 | -18.05 |
| 2024-11-21 | -15.47 |
| 2024-11-20 | -13.76 |
| 2024-11-19 | -13.76 |
| 2024-11-18 | -14.18 |
| 2024-11-15 | -15.04 |
| 2024-11-14 | -14.61 |
| 2024-11-13 | -9.89 |
| 2024-11-12 | -9.68 |
| 2024-11-11 | -3.03 |
| 2024-11-08 | -3.46 |
| 2024-11-07 | -4.96 |
| 2024-11-06 | -1.96 |
| 2024-11-05 | -4.53 |
| 2024-11-04 | -10.75 |
| 2024-11-01 | -12.04 |
| 2024-10-31 | -10.11 |
| 2024-10-30 | -8.82 |
| 2024-10-29 | -8.18 |
| 2024-10-28 | -7.10 |
| 2024-10-25 | -10.75 |
| 2024-10-24 | -12.68 |
| 2024-10-23 | -9.68 |
| 2024-10-22 | -11.40 |
| 2024-10-21 | -14.40 |
| 2024-10-18 | -16.33 |
| 2024-10-17 | -21.05 |
| 2024-10-16 | -20.62 |
| 2024-10-15 | -18.05 |
| 2024-10-14 | -14.18 |
| 2024-10-10 | -12.68 |
| 2024-10-09 | -13.33 |
| 2024-10-08 | -7.10 |
| 2024-10-07 | 14.35 |
| 2024-10-04 | -7.96 |
| 2024-10-03 | -12.47 |
| 2024-10-02 | -9.25 |
| 2024-09-30 | -18.48 |
| 2024-09-27 | -22.77 |
| 2024-09-26 | -25.98 |
| 2024-09-25 | -29.63 |
| 2024-09-24 | -29.85 |
| 2024-09-23 | -33.28 |
| 2024-09-20 | -33.28 |
| 2024-09-19 | -32.21 |
| 2024-09-17 | -33.28 |
| 2024-09-16 | -34.14 |
| 2024-09-13 | -34.14 |
| 2024-09-12 | -33.92 |
| 2024-09-11 | -34.57 |
| 2024-09-10 | -33.49 |
| 2024-09-09 | -32.42 |
| 2024-09-05 | -30.49 |
| 2024-09-04 | -30.70 |
| 2024-09-03 | -28.56 |
| 2024-09-02 | -29.42 |
| 2024-08-30 | -28.34 |
| 2024-08-29 | -29.20 |
| 2024-08-28 | -28.99 |
| 2024-08-27 | -27.27 |
| 2024-08-26 | -25.34 |
| 2024-08-23 | -24.48 |
| 2024-08-22 | -23.41 |
| 2024-08-21 | -23.84 |
| 2024-08-20 | -21.26 |
| 2024-08-19 | -18.90 |
| 2024-08-16 | -20.41 |
| 2024-08-15 | -19.76 |
| 2024-08-14 | -21.26 |
| 2024-08-13 | -19.12 |
| 2024-08-12 | -20.19 |
| 2024-08-09 | -21.26 |
| 2024-08-08 | -20.84 |
| 2024-08-07 | -19.33 |
| 2024-08-06 | -21.05 |
| 2024-08-05 | -23.20 |
| 2024-08-02 | -19.33 |
| 2024-08-01 | -18.26 |
| 2024-07-31 | -18.05 |
| 2024-07-30 | -19.76 |
| 2024-07-29 | -18.90 |
| 2024-07-26 | -20.19 |
| 2024-07-25 | -25.34 |
| 2024-07-24 | -22.12 |
| 2024-07-23 | -22.55 |
| 2024-07-22 | -19.98 |
| 2024-07-19 | -21.26 |
| 2024-07-18 | -20.19 |
| 2024-07-17 | -24.05 |
| 2024-07-16 | -22.98 |
| 2024-07-15 | -22.77 |
| 2024-07-12 | -21.91 |
| 2024-07-11 | -22.55 |
| 2024-07-10 | -24.48 |
| 2024-07-09 | -22.98 |
| 2024-07-08 | -24.70 |
| 2024-07-05 | -23.20 |
| 2024-07-04 | -23.20 |
| 2024-07-03 | -23.41 |
| 2024-07-02 | -24.91 |
| 2024-06-28 | -24.70 |
| 2024-06-27 | -27.92 |
| 2024-06-26 | -25.98 |
| 2024-06-25 | -24.91 |
| 2024-06-24 | -24.48 |
| 2024-06-21 | -24.27 |
| 2024-06-20 | -21.69 |
| 2024-06-19 | -19.76 |
| 2024-06-18 | -21.05 |
| 2024-06-17 | -22.98 |
| 2024-06-14 | -22.55 |
| 2024-06-13 | -21.26 |
| 2024-06-12 | -22.55 |
| 2024-06-11 | -22.34 |
| 2024-06-07 | -20.19 |
| 2024-06-06 | -21.26 |
| 2024-06-05 | -21.26 |
| 2024-06-04 | -21.91 |
| 2024-06-03 | -22.77 |
| 2024-05-31 | -24.05 |
| 2024-05-30 | -24.48 |
| 2024-05-29 | -24.48 |
| 2024-05-28 | -22.05 |
| 2024-05-27 | -22.26 |
| 2024-05-24 | -23.93 |
| 2024-05-23 | -23.51 |
| 2024-05-22 | -21.22 |
| 2024-05-21 | -21.42 |
| 2024-05-20 | -17.66 |
| 2024-05-17 | -17.87 |
| 2024-05-16 | -18.29 |
| 2024-05-14 | -18.08 |
| 2024-05-13 | -16.41 |
| 2024-05-10 | -21.42 |
| 2024-05-09 | -22.26 |
| 2024-05-08 | -26.44 |
| 2024-05-07 | -26.86 |
| 2024-05-06 | -28.11 |
| 2024-05-03 | -29.99 |
| 2024-05-02 | -31.04 |
| 2024-04-30 | -29.37 |
| 2024-04-29 | -28.32 |
| 2024-04-26 | -28.32 |
| 2024-04-25 | -29.57 |
| 2024-04-24 | -31.66 |
| 2024-04-23 | -32.71 |
| 2024-04-22 | -31.66 |
| 2024-04-19 | -32.29 |
| 2024-04-18 | -33.96 |
| 2024-04-17 | -35.43 |
| 2024-04-16 | -36.68 |
| 2024-04-15 | -35.43 |
| 2024-04-12 | -36.47 |
| 2024-04-11 | -35.84 |
| 2024-04-10 | -36.05 |
| 2024-04-09 | -36.47 |
| 2024-04-08 | -37.10 |
| 2024-04-05 | -37.31 |
| 2024-04-03 | -35.84 |
| 2024-04-02 | -34.38 |
| 2024-03-28 | -35.64 |
| 2024-03-27 | -37.10 |
| 2024-03-26 | -36.05 |
| 2024-03-25 | -34.80 |
| 2024-03-22 | -33.96 |
| 2024-03-21 | -31.87 |
| 2024-03-20 | -32.08 |
| 2024-03-19 | -30.41 |
| 2024-03-18 | -29.99 |
| 2024-03-15 | -31.87 |
| 2024-03-14 | -29.37 |
| 2024-03-13 | -28.32 |
| 2024-03-12 | -30.41 |
| 2024-03-11 | -32.29 |
| 2024-03-08 | -33.13 |
| 2024-03-07 | -34.17 |
| 2024-03-06 | -32.71 |
| 2024-03-05 | -33.96 |
| 2024-03-04 | -33.13 |
| 2024-03-01 | -32.71 |
| 2024-02-29 | -32.92 |
| 2024-02-28 | -33.96 |
| 2024-02-27 | -31.66 |
| 2024-02-26 | -32.71 |
| 2024-02-23 | -32.71 |
| 2024-02-22 | -32.71 |
| 2024-02-21 | -33.34 |
| 2024-02-20 | -33.75 |
| 2024-02-19 | -35.22 |
| 2024-02-16 | -33.34 |
| 2024-02-15 | -36.05 |
| 2024-02-14 | -35.84 |
| 2024-02-09 | -35.22 |
| 2024-02-08 | -35.64 |
| 2024-02-07 | -39.19 |
| 2024-02-06 | -38.77 |
| 2024-02-05 | -41.70 |
| 2024-02-02 | -39.81 |
| 2024-02-01 | -38.77 |
| 2024-01-31 | -39.61 |
| 2024-01-30 | -39.19 |
| 2024-01-29 | -36.68 |
| 2024-01-26 | -37.72 |
| 2024-01-25 | -36.05 |
| 2024-01-24 | -39.81 |
| 2024-01-23 | -40.86 |
| 2024-01-22 | -42.11 |
| 2024-01-19 | -38.98 |
| 2024-01-18 | -38.35 |
| 2024-01-17 | -39.19 |
| 2024-01-16 | -37.52 |
| 2024-01-15 | -35.64 |
| 2024-01-12 | -34.38 |
| 2024-01-11 | -33.75 |
| 2024-01-10 | -33.96 |
| 2024-01-09 | -33.55 |
| 2024-01-08 | -33.55 |
| 2024-01-05 | -30.62 |
| 2024-01-04 | -29.57 |
| 2024-01-03 | -29.37 |
| 2024-01-02 | -29.16 |
| 2023-12-29 | -29.99 |
| 2023-12-28 | -31.04 |
| 2023-12-27 | -32.92 |
| 2023-12-22 | -31.46 |
| 2023-12-21 | -31.66 |
| 2023-12-20 | -32.08 |
| 2023-12-19 | -32.71 |
| 2023-12-18 | -31.25 |
| 2023-12-15 | -29.57 |
| 2023-12-14 | -29.99 |
| 2023-12-13 | -29.99 |
| 2023-12-12 | -30.20 |
| 2023-12-11 | -31.25 |
| 2023-12-08 | -30.83 |
| 2023-12-07 | -29.57 |
| 2023-12-06 | -28.53 |
| 2023-12-05 | -28.95 |
| 2023-12-04 | -27.28 |
| 2023-12-01 | -27.28 |
| 2023-11-30 | -26.02 |
| 2023-11-29 | -27.07 |
| 2023-11-28 | -23.51 |
| 2023-11-27 | -24.35 |
| 2023-11-24 | -23.72 |
| 2023-11-23 | -23.72 |
| 2023-11-22 | -24.77 |
| 2023-11-21 | -24.56 |
| 2023-11-20 | -24.14 |
| 2023-11-17 | -25.19 |
| 2023-11-16 | -24.35 |
| 2023-11-15 | -23.31 |
| 2023-11-14 | -25.40 |
| 2023-11-13 | -25.19 |
| 2023-11-10 | -27.07 |
| 2023-11-09 | -26.23 |
| 2023-11-08 | -25.81 |
| 2023-11-07 | -25.81 |
| 2023-11-06 | -24.14 |
| 2023-11-03 | -24.14 |
| 2023-11-02 | -25.40 |
| 2023-11-01 | -25.40 |
| 2023-10-31 | -26.02 |
| 2023-10-30 | -24.14 |
| 2023-10-27 | -25.19 |
| 2023-10-26 | -26.44 |
| 2023-10-25 | -27.69 |
| 2023-10-24 | -29.57 |
| 2023-10-20 | -29.78 |
| 2023-10-19 | -28.74 |
| 2023-10-18 | -27.49 |
| 2023-10-17 | -26.23 |
| 2023-10-16 | -26.23 |
| 2023-10-13 | -24.77 |
| 2023-10-12 | -22.68 |
| 2023-10-11 | -24.35 |
| 2023-10-10 | -23.93 |
| 2023-10-09 | -25.40 |
| 2023-10-06 | -27.07 |
| 2023-10-05 | -28.32 |
| 2023-10-04 | -27.90 |
| 2023-10-03 | -26.02 |
| 2023-09-29 | -22.26 |
| 2023-09-28 | -23.31 |
| 2023-09-27 | -23.51 |
| 2023-09-26 | -24.14 |
| 2023-09-25 | -24.14 |
| 2023-09-22 | -23.51 |
| 2023-09-21 | -24.56 |
| 2023-09-20 | -24.35 |
| 2023-09-19 | -23.72 |
| 2023-09-18 | -22.89 |
| 2023-09-15 | -22.89 |
| 2023-09-14 | -22.89 |
| 2023-09-13 | -23.31 |
| 2023-09-12 | -24.77 |
| 2023-09-11 | -24.14 |
| 2023-09-07 | -26.44 |
| 2023-09-06 | -25.60 |
| 2023-09-05 | -25.40 |
| 2023-09-04 | -24.14 |
| 2023-08-31 | -26.44 |
| 2023-08-30 | -25.19 |
| 2023-08-29 | -24.14 |
| 2023-08-28 | -25.60 |
| 2023-08-25 | -26.44 |
| 2023-08-24 | -24.98 |
| 2023-08-23 | -24.77 |
| 2023-08-22 | -25.81 |
| 2023-08-21 | -28.11 |
| 2023-08-18 | -26.86 |
| 2023-08-17 | -27.07 |
| 2023-08-16 | -28.11 |
| 2023-08-15 | -27.28 |
| 2023-08-14 | -27.69 |
| 2023-08-11 | -26.86 |
| 2023-08-10 | -24.14 |
| 2023-08-09 | -24.14 |
| 2023-08-08 | -23.72 |
| 2023-08-07 | -21.84 |
| 2023-08-04 | -21.01 |
| 2023-08-03 | -20.17 |
| 2023-08-02 | -19.54 |
| 2023-08-01 | -18.50 |
| 2023-07-31 | -18.50 |
| 2023-07-28 | -18.08 |
| 2023-07-27 | -19.54 |
| 2023-07-26 | -20.17 |
| 2023-07-25 | -19.34 |
| 2023-07-24 | -20.38 |
| 2023-07-21 | -19.96 |
| 2023-07-20 | -19.34 |
| 2023-07-19 | -18.92 |
| 2023-07-18 | -18.08 |
| 2023-07-14 | -18.29 |
| 2023-07-13 | -18.29 |
| 2023-07-12 | -19.34 |
| 2023-07-11 | -18.92 |
| 2023-07-10 | -20.17 |
| 2023-07-07 | -21.01 |
| 2023-07-06 | -19.96 |
| 2023-07-05 | -19.34 |
| 2023-07-04 | -17.66 |
| 2023-07-03 | -18.08 |
| 2023-06-30 | -20.59 |
| 2023-06-29 | -20.80 |
| 2023-06-28 | -21.01 |
| 2023-06-27 | -20.80 |
| 2023-06-26 | -22.26 |
| 2023-06-23 | -24.35 |
| 2023-06-21 | -18.08 |
| 2023-06-20 | -15.57 |
| 2023-06-19 | -17.66 |
| 2023-06-16 | -16.62 |
| 2023-06-15 | -18.08 |
| 2023-06-14 | -19.54 |
| 2023-06-13 | -19.54 |
| 2023-06-12 | -20.17 |
| 2023-06-09 | -19.13 |
| 2023-06-08 | -19.13 |
| 2023-06-07 | -18.92 |
| 2023-06-06 | -18.92 |
| 2023-06-05 | -18.50 |
| 2023-06-02 | -18.29 |
| 2023-06-01 | -20.59 |
| 2023-05-31 | -20.80 |
| 2023-05-30 | -19.13 |
| 2023-05-29 | -18.29 |
| 2023-05-25 | -18.29 |
| 2023-05-24 | -17.45 |
| 2023-05-23 | -16.20 |
| 2023-05-22 | -13.34 |
| 2023-05-19 | -13.34 |
| 2023-05-18 | -10.69 |
| 2023-05-17 | -12.12 |
| 2023-05-16 | -11.71 |
| 2023-05-15 | -11.50 |
| 2023-05-12 | -13.34 |
| 2023-05-11 | -10.28 |
| 2023-05-10 | -6.60 |
| 2023-05-09 | -12.12 |
| 2023-05-08 | -9.05 |
| 2023-05-05 | -12.73 |
| 2023-05-04 | -11.10 |
| 2023-05-03 | -11.91 |
| 2023-05-02 | -11.10 |
| 2023-04-28 | -13.55 |
| 2023-04-27 | -15.59 |
| 2023-04-26 | -16.00 |
| 2023-04-25 | -17.43 |
| 2023-04-24 | -13.75 |
| 2023-04-21 | -12.93 |
| 2023-04-20 | -16.41 |
| 2023-04-19 | -17.02 |
| 2023-04-18 | -15.59 |
| 2023-04-17 | -15.39 |
| 2023-04-14 | -16.61 |
| 2023-04-13 | -17.02 |
| 2023-04-12 | -14.16 |
| 2023-04-11 | -14.98 |
| 2023-04-06 | -15.80 |
| 2023-04-04 | -14.98 |
| 2023-04-03 | -15.59 |
| 2023-03-31 | -15.80 |
| 2023-03-30 | -15.59 |
| 2023-03-29 | -15.39 |
| 2023-03-28 | -15.18 |
| 2023-03-27 | -14.77 |
| 2023-03-24 | -12.93 |
| 2023-03-23 | -11.30 |
| 2023-03-22 | -11.50 |
| 2023-03-21 | -12.12 |
| 2023-03-20 | -15.59 |
| 2023-03-17 | -13.75 |
| 2023-03-16 | -16.82 |
| 2023-03-15 | -12.93 |
| 2023-03-14 | -13.75 |
| 2023-03-13 | -10.48 |
| 2023-03-10 | -11.10 |
| 2023-03-09 | -8.85 |
| 2023-03-08 | -11.10 |
| 2023-03-07 | -11.10 |
| 2023-03-06 | -12.73 |
| 2023-03-03 | -16.41 |
| 2023-03-02 | -21.11 |
| 2023-03-01 | -21.31 |
| 2023-02-28 | -23.56 |
| 2023-02-27 | -22.34 |
| 2023-02-24 | -21.11 |
| 2023-02-23 | -21.52 |
| 2023-02-22 | -19.47 |
| 2023-02-21 | -17.23 |
| 2023-02-20 | -18.66 |
| 2023-02-17 | -20.09 |
| 2023-02-16 | -20.50 |
| 2023-02-15 | -20.09 |
| 2023-02-14 | -19.07 |
| 2023-02-13 | -19.07 |
| 2023-02-10 | -20.50 |
| 2023-02-09 | -18.66 |
| 2023-02-08 | -20.09 |
| 2023-02-07 | -18.25 |
| 2023-02-06 | -17.43 |
| 2023-02-03 | -16.00 |
| 2023-02-02 | -15.80 |
| 2023-02-01 | -13.75 |
| 2023-01-31 | -16.82 |
| 2023-01-30 | -12.93 |
| 2023-01-27 | -14.57 |
| 2023-01-26 | -15.80 |
| 2023-01-20 | -18.04 |
| 2023-01-19 | -19.47 |
| 2023-01-18 | -19.88 |
| 2023-01-17 | -18.86 |
| 2023-01-16 | -19.07 |
| 2023-01-13 | -19.07 |
| 2023-01-12 | -24.38 |
| 2023-01-11 | -23.97 |
| 2023-01-10 | -24.58 |
| 2023-01-09 | -24.18 |
| 2023-01-06 | -23.97 |
| 2023-01-05 | -25.61 |
| 2023-01-04 | -25.61 |
| 2023-01-03 | -25.81 |
| 2022-12-30 | -28.26 |
| 2022-12-29 | -29.90 |
| 2022-12-28 | -29.69 |
| 2022-12-23 | -31.74 |
| 2022-12-22 | -30.31 |
| 2022-12-21 | -29.69 |
| 2022-12-20 | -29.49 |
| 2022-12-19 | -28.67 |
| 2022-12-16 | -26.63 |
| 2022-12-15 | -26.42 |
| 2022-12-14 | -26.22 |
| 2022-12-13 | -25.81 |
| 2022-12-12 | -26.22 |
| 2022-12-09 | -23.77 |
| 2022-12-08 | -23.77 |
| 2022-12-07 | -25.20 |
| 2022-12-06 | -24.79 |
| 2022-12-05 | -24.79 |
| 2022-12-02 | -28.06 |
| 2022-12-01 | -26.01 |
| 2022-11-30 | -25.20 |
| 2022-11-29 | -27.45 |
| 2022-11-28 | -30.31 |
| 2022-11-25 | -30.10 |
| 2022-11-24 | -27.85 |
| 2022-11-23 | -27.24 |
| 2022-11-22 | -27.04 |
| 2022-11-21 | -29.08 |
| 2022-11-18 | -28.88 |
| 2022-11-17 | -27.65 |
| 2022-11-16 | -26.42 |
| 2022-11-15 | -24.38 |
| 2022-11-14 | -26.42 |
| 2022-11-11 | -27.45 |
| 2022-11-10 | -28.88 |
| 2022-11-09 | -25.81 |
| 2022-11-08 | -25.20 |
| 2022-11-07 | -24.99 |
| 2022-11-04 | -26.83 |
| 2022-11-03 | -29.08 |
| 2022-11-02 | -27.85 |
| 2022-11-01 | -29.90 |
| 2022-10-31 | -29.69 |
| 2022-10-28 | -27.85 |
| 2022-10-27 | -27.04 |
| 2022-10-26 | -28.47 |
| 2022-10-25 | -30.10 |
| 2022-10-24 | -29.29 |
| 2022-10-21 | -32.76 |
| 2022-10-20 | -32.56 |
| 2022-10-19 | -33.58 |
| 2022-10-18 | -32.35 |
| 2022-10-17 | -35.21 |
| 2022-10-14 | -36.85 |
| 2022-10-13 | -38.69 |
| 2022-10-12 | -38.69 |
| 2022-10-11 | -39.71 |
| 2022-10-10 | -40.12 |
| 2022-10-07 | -37.66 |
| 2022-10-06 | -35.62 |
| 2022-10-05 | -34.80 |
| 2022-10-03 | -38.48 |
| 2022-09-30 | -37.87 |
| 2022-09-29 | -37.66 |
| 2022-09-28 | -35.42 |
| 2022-09-27 | -32.56 |
| 2022-09-26 | -33.58 |
| 2022-09-23 | -31.74 |
| 2022-09-22 | -29.49 |
| 2022-09-21 | -29.49 |
| 2022-09-20 | -28.88 |
| 2022-09-19 | -28.47 |
| 2022-09-16 | -26.83 |
| 2022-09-15 | -25.61 |
| 2022-09-14 | -25.40 |
| 2022-09-13 | -24.18 |
| 2022-09-09 | -25.20 |
| 2022-09-08 | -26.22 |
| 2022-09-07 | -24.79 |
| 2022-09-06 | -24.18 |
| 2022-09-05 | -24.99 |
| 2022-09-02 | -23.97 |
| 2022-09-01 | -22.95 |
| 2022-08-31 | -21.72 |
| 2022-08-30 | -20.50 |
| 2022-08-29 | -20.70 |
| 2022-08-26 | -19.47 |
| 2022-08-25 | -19.88 |
| 2022-08-24 | -21.93 |
| 2022-08-23 | -19.07 |
| 2022-08-22 | -17.02 |
| 2022-08-19 | -18.04 |
| 2022-08-18 | -18.45 |
| 2022-08-17 | -18.45 |
| 2022-08-16 | -17.23 |
| 2022-08-15 | -17.23 |
| 2022-08-12 | -16.00 |
| 2022-08-11 | -14.98 |
| 2022-08-10 | -16.20 |
| 2022-08-09 | -14.37 |
| 2022-08-08 | -13.96 |
| 2022-08-05 | -14.37 |
| 2022-08-04 | -14.16 |
| 2022-08-03 | -12.53 |
| 2022-08-02 | -17.84 |
| 2022-08-01 | -17.84 |
| 2022-07-29 | -14.37 |
| 2022-07-28 | -14.77 |
| 2022-07-27 | -13.96 |
| 2022-07-26 | -13.34 |
| 2022-07-25 | -13.34 |
| 2022-07-22 | -11.71 |
| 2022-07-21 | -11.30 |
| 2022-07-20 | -10.89 |
| 2022-07-19 | -13.55 |
| 2022-07-18 | -12.53 |
| 2022-07-15 | -15.39 |
| 2022-07-14 | -11.71 |
| 2022-07-13 | -11.71 |
| 2022-07-12 | -10.48 |
| 2022-07-11 | -8.23 |
| 2022-07-08 | -6.19 |
| 2022-07-07 | -5.78 |
| 2022-07-06 | -8.64 |
| 2022-07-05 | -7.62 |
| 2022-07-04 | -8.44 |
| 2022-06-30 | -8.23 |
| 2022-06-29 | -9.26 |
| 2022-06-28 | -5.99 |
| 2022-06-27 | -6.19 |
| 2022-06-24 | -8.23 |
| 2022-06-23 | -10.69 |
| 2022-06-22 | -18.04 |
| 2022-06-21 | -14.37 |
| 2022-06-20 | -18.86 |
| 2022-06-17 | -17.64 |
| 2022-06-16 | -16.61 |
| 2022-06-15 | -14.57 |
| 2022-06-14 | -13.55 |
| 2022-06-13 | -12.32 |
| 2022-06-10 | -11.30 |
| 2022-06-09 | -11.91 |
| 2022-06-08 | -9.05 |
| 2022-06-07 | -10.69 |
| 2022-06-06 | -10.07 |
| 2022-06-02 | -9.87 |
| 2022-06-01 | -9.66 |
| 2022-05-31 | -9.54 |
| 2022-05-30 | -11.74 |
| 2022-05-27 | -13.14 |
| 2022-05-26 | -11.54 |
| 2022-05-25 | -15.95 |
| 2022-05-24 | -17.35 |
| 2022-05-23 | -15.55 |
| 2022-05-20 | -15.75 |
| 2022-05-19 | -16.55 |
| 2022-05-18 | -15.95 |
| 2022-05-17 | -17.15 |
| 2022-05-16 | -20.95 |
| 2022-05-13 | -21.35 |
| 2022-05-12 | -22.35 |
| 2022-05-11 | -19.35 |
| 2022-05-10 | -18.95 |
| 2022-05-06 | -19.35 |
| 2022-05-05 | -15.14 |
| 2022-05-04 | -16.35 |
| 2022-05-03 | -15.55 |
| 2022-04-29 | -13.94 |
| 2022-04-28 | -17.95 |
| 2022-04-27 | -22.35 |
| 2022-04-26 | -24.15 |
| 2022-04-25 | -22.75 |
| 2022-04-22 | -16.95 |
| 2022-04-21 | -17.95 |
| 2022-04-20 | -14.74 |
| 2022-04-19 | -15.55 |
| 2022-04-14 | -16.35 |
| 2022-04-13 | -16.95 |
| 2022-04-12 | -15.55 |
| 2022-04-11 | -16.75 |
| 2022-04-08 | -13.54 |
| 2022-04-07 | -13.74 |
| 2022-04-06 | -12.94 |
| 2022-04-04 | -11.14 |
| 2022-04-01 | -11.74 |
| 2022-03-31 | -12.94 |
| 2022-03-30 | -10.94 |
| 2022-03-29 | -12.74 |
| 2022-03-28 | -13.94 |
| 2022-03-25 | -15.55 |
| 2022-03-24 | -12.94 |
| 2022-03-23 | -12.74 |
| 2022-03-22 | -14.94 |
| 2022-03-21 | -16.55 |
| 2022-03-18 | -15.75 |
| 2022-03-17 | -15.55 |
| 2022-03-16 | -19.15 |
| 2022-03-15 | -27.95 |
| 2022-03-14 | -21.95 |
| 2022-03-11 | -17.35 |
| 2022-03-10 | -16.35 |
| 2022-03-09 | -16.95 |
| 2022-03-08 | -14.54 |
| 2022-03-07 | -9.94 |
| 2022-03-04 | -6.54 |
| 2022-03-03 | -4.14 |
| 2022-03-02 | -2.94 |
| 2022-03-01 | -1.94 |
| 2022-02-28 | -3.14 |
| 2022-02-25 | -4.14 |
| 2022-02-24 | -5.54 |
| 2022-02-23 | -3.54 |
| 2022-02-22 | -5.94 |
| 2022-02-21 | -5.34 |
| 2022-02-18 | -5.14 |
| 2022-02-17 | -5.34 |
| 2022-02-16 | -6.74 |
| 2022-02-15 | -7.14 |
| 2022-02-14 | -6.74 |
| 2022-02-11 | -7.54 |
| 2022-02-10 | -4.94 |
| 2022-02-09 | -6.74 |
| 2022-02-08 | -7.54 |
| 2022-02-07 | -9.74 |
| 2022-02-04 | -8.74 |
| 2022-01-31 | -12.34 |
| 2022-01-28 | -11.34 |
| 2022-01-27 | -10.34 |
| 2022-01-26 | -6.14 |
| 2022-01-25 | -6.14 |
| 2022-01-24 | -5.14 |
| 2022-01-21 | -3.54 |
| 2022-01-20 | 3.47 |
| 2022-01-19 | 5.87 |
| 2022-01-18 | 9.27 |
| 2022-01-17 | 7.47 |
| 2022-01-14 | 5.87 |
| 2022-01-13 | 5.07 |
| 2022-01-12 | 7.27 |
| 2022-01-11 | 5.27 |
| 2022-01-10 | 6.47 |
| 2022-01-07 | 8.07 |
| 2022-01-06 | 9.87 |
| 2022-01-05 | 8.87 |
| 2022-01-04 | 13.27 |
| 2022-01-03 | 10.67 |
| 2021-12-31 | 7.87 |
| 2021-12-30 | 6.27 |
| 2021-12-29 | 4.07 |
| 2021-12-28 | 5.27 |
| 2021-12-24 | 4.67 |
| 2021-12-23 | 3.47 |
| 2021-12-22 | 2.27 |
| 2021-12-21 | 2.07 |
| 2021-12-20 | 1.27 |
| 2021-12-17 | 3.07 |
| 2021-12-16 | 4.27 |
| 2021-12-15 | 3.07 |
| 2021-12-14 | 6.27 |
| 2021-12-13 | 8.07 |
| 2021-12-10 | 7.87 |
| 2021-12-09 | 6.87 |
| 2021-12-08 | 6.27 |
| 2021-12-07 | 5.47 |
| 2021-12-06 | 6.07 |
| 2021-12-03 | 4.67 |
| 2021-12-02 | 1.27 |
| 2021-12-01 | 2.07 |
| 2021-11-30 | 2.87 |
| 2021-11-29 | 6.07 |
| 2021-11-26 | 6.07 |
| 2021-11-25 | 7.47 |
| 2021-11-24 | 6.07 |
| 2021-11-23 | 7.07 |
| 2021-11-22 | 10.47 |
| 2021-11-19 | 11.67 |
| 2021-11-18 | 11.47 |
| 2021-11-17 | 11.87 |
| 2021-11-16 | 9.27 |
| 2021-11-15 | 9.47 |
| 2021-11-12 | 11.67 |
| 2021-11-11 | 7.07 |
| 2021-11-10 | 7.87 |
| 2021-11-09 | 7.87 |
| 2021-11-08 | 3.67 |
| 2021-11-05 | 1.67 |
| 2021-11-04 | 3.47 |
| 2021-11-03 | 1.67 |
| 2021-11-02 | 4.87 |
| 2021-11-01 | -0.94 |
| 2021-10-29 | -0.74 |
| 2021-10-28 | -3.54 |
| 2021-10-27 | -2.74 |
| 2021-10-26 | -2.94 |
| 2021-10-25 | -1.14 |
| 2021-10-22 | -2.94 |
| 2021-10-21 | -2.94 |
| 2021-10-20 | 0.47 |
| 2021-10-19 | 0.07 |
| 2021-10-18 | 0.27 |
| 2021-10-15 | -2.34 |
| 2021-10-12 | -5.54 |
| 2021-10-11 | -1.34 |
| 2021-10-08 | -5.34 |
| 2021-10-07 | -2.54 |
| 2021-10-06 | -5.34 |
| 2021-10-05 | -4.54 |
| 2021-10-04 | -3.94 |
| 2021-09-30 | -1.54 |
| 2021-09-29 | -1.54 |
| 2021-09-28 | -0.14 |
| 2021-09-27 | 0.87 |
| 2021-09-24 | 8.07 |
| 2021-09-23 | 12.07 |
| 2021-09-21 | 10.27 |
| 2021-09-20 | 9.47 |
| 2021-09-17 | 12.07 |
| 2021-09-16 | 10.87 |
| 2021-09-15 | 14.07 |
| 2021-09-14 | 14.67 |
| 2021-09-13 | 15.68 |
| 2021-09-10 | 19.08 |
| 2021-09-09 | 20.08 |
| 2021-09-08 | 18.48 |
| 2021-09-07 | 22.48 |
| 2021-09-06 | 23.68 |
| 2021-09-03 | 21.48 |
| 2021-09-02 | 26.28 |
| 2021-09-01 | 21.68 |
| 2021-08-31 | 30.48 |
| 2021-08-30 | 27.68 |
| 2021-08-27 | 20.08 |
| 2021-08-26 | 20.48 |
| 2021-08-25 | 21.08 |
| 2021-08-24 | 21.68 |
| 2021-08-23 | 17.28 |
| 2021-08-20 | 5.87 |
| 2021-08-19 | 10.67 |
| 2021-08-18 | 10.47 |
| 2021-08-17 | 7.87 |
| 2021-08-16 | 9.67 |
| 2021-08-13 | 11.27 |
| 2021-08-12 | 14.07 |
| 2021-08-11 | 18.88 |
| 2021-08-10 | 20.48 |
| 2021-08-09 | 14.27 |
| 2021-08-06 | 33.49 |
| 2021-08-05 | 32.29 |
| 2021-08-04 | 19.88 |
| 2021-08-03 | 19.08 |
| 2021-08-02 | 20.48 |
| 2021-07-30 | 16.48 |
| 2021-07-29 | 13.87 |
| 2021-07-28 | 4.47 |
| 2021-07-27 | 5.47 |
| 2021-07-26 | 9.47 |
| 2021-07-23 | 9.07 |
| 2021-07-22 | 5.47 |
| 2021-07-21 | 3.27 |
| 2021-07-20 | 1.07 |
| 2021-07-19 | 1.87 |
| 2021-07-16 | 2.87 |
| 2021-07-15 | -3.54 |
| 2021-07-14 | -4.54 |
| 2021-07-13 | -0.94 |
| 2021-07-12 | -1.54 |
| 2021-07-09 | -0.54 |
| 2021-07-08 | -1.94 |
| 2021-07-07 | -1.34 |
| 2021-07-06 | -1.94 |
| 2021-07-05 | -0.94 |
| 2021-07-02 | -0.74 |
| 2021-06-30 | 2.87 |
| 2021-06-29 | 7.27 |
| 2021-06-28 | 9.07 |
| 2021-06-25 | 10.07 |
| 2021-06-24 | 10.67 |
| 2021-06-23 | 8.87 |
| 2021-06-22 | 7.67 |
| 2021-06-21 | 10.47 |
| 2021-06-18 | 6.27 |
| 2021-06-17 | 5.67 |
| 2021-06-16 | 4.87 |
| 2021-06-15 | 6.27 |
| 2021-06-11 | 8.07 |
| 2021-06-10 | 12.07 |
| 2021-06-09 | 14.27 |
| 2021-06-08 | 14.87 |
| 2021-06-07 | 2.27 |
| 2021-06-04 | 0.67 |
| 2021-06-03 | 1.47 |
| 2021-06-02 | 2.07 |
| 2021-06-01 | 4.66 |
| 2021-05-31 | 6.64 |
| 2021-05-28 | 2.88 |
| 2021-05-27 | 3.47 |
| 2021-05-26 | 2.48 |
| 2021-05-25 | 2.29 |
| 2021-05-24 | -1.67 |
| 2021-05-21 | -1.47 |
| 2021-05-20 | 2.29 |
| 2021-05-18 | 2.68 |
| 2021-05-17 | 0.90 |
| 2021-05-14 | -0.09 |
| 2021-05-13 | -4.24 |
| 2021-05-12 | -3.25 |
| 2021-05-11 | -3.45 |
| 2021-05-10 | -3.06 |
| 2021-05-07 | -3.06 |
| 2021-05-06 | -0.68 |
| 2021-05-05 | -0.48 |
| 2021-05-04 | 0.11 |
| 2021-05-03 | -1.67 |
| 2021-04-30 | -1.08 |
| 2021-04-29 | 2.88 |
| 2021-04-28 | 4.66 |
| 2021-04-27 | 4.46 |
| 2021-04-26 | 3.87 |
| 2021-04-23 | 6.84 |
| 2021-04-22 | 4.66 |
| 2021-04-21 | 4.46 |
| 2021-04-20 | 5.05 |
| 2021-04-19 | 8.22 |
| 2021-04-16 | 4.07 |
| 2021-04-15 | 3.27 |
| 2021-04-14 | 3.08 |
| 2021-04-13 | 0.11 |
| 2021-04-12 | 0.50 |
| 2021-04-09 | 7.43 |
| 2021-04-08 | 3.87 |
| 2021-04-07 | 3.08 |
| 2021-04-01 | 3.47 |
| 2021-03-31 | 3.08 |
| 2021-03-30 | 4.86 |
| 2021-03-29 | -1.47 |
| 2021-03-26 | -2.07 |
| 2021-03-25 | -6.42 |
| 2021-03-24 | -7.01 |
| 2021-03-23 | -2.86 |
| 2021-03-22 | 0.11 |
| 2021-03-19 | 2.68 |
| 2021-03-18 | 0.90 |
| 2021-03-17 | -0.29 |
| 2021-03-16 | -3.45 |
| 2021-03-15 | -5.04 |
| 2021-03-12 | -5.04 |
| 2021-03-11 | -3.45 |
| 2021-03-10 | -6.22 |
| 2021-03-09 | -6.02 |
| 2021-03-08 | -3.65 |
| 2021-03-05 | 5.65 |
| 2021-03-04 | 8.62 |
| 2021-03-03 | 13.56 |
| 2021-03-02 | 10.79 |
| 2021-03-01 | 10.79 |
| 2021-02-26 | 3.87 |
| 2021-02-25 | 14.95 |
| 2021-02-24 | 9.80 |
| 2021-02-23 | 15.34 |
| 2021-02-22 | 12.38 |
| 2021-02-19 | 17.72 |
| 2021-02-18 | 16.53 |
| 2021-02-17 | 25.04 |
| 2021-02-16 | 23.65 |
| 2021-02-11 | 19.10 |
| 2021-02-10 | 20.09 |
| 2021-02-09 | 21.87 |
| 2021-02-08 | 14.95 |
| 2021-02-05 | 9.41 |
| 2021-02-04 | 16.73 |
| 2021-02-03 | 20.09 |
| 2021-02-02 | 22.66 |
| 2021-02-01 | 18.90 |
| 2021-01-29 | 14.95 |
| 2021-01-28 | 14.35 |
| 2021-01-27 | 23.65 |
| 2021-01-26 | 22.07 |
| 2021-01-25 | 42.05 |
| 2021-01-22 | 45.22 |
| 2021-01-21 | 46.01 |
| 2021-01-20 | 54.71 |
| 2021-01-19 | 50.95 |
| 2021-01-18 | 47.39 |
| 2021-01-15 | 41.46 |
| 2021-01-14 | 42.45 |
| 2021-01-13 | 49.17 |
| 2021-01-12 | 39.68 |
| 2021-01-11 | 28.20 |
| 2021-01-08 | 28.99 |
| 2021-01-07 | 36.12 |
| 2021-01-06 | 38.29 |
| 2021-01-05 | 35.32 |
| 2021-01-04 | 32.56 |
| 2020-12-31 | 7.03 |
| 2020-12-30 | 2.88 |
| 2020-12-29 | 2.88 |
| 2020-12-28 | 6.04 |
| 2020-12-24 | 3.27 |
| 2020-12-23 | -3.65 |
| 2020-12-22 | -11.37 |
| 2020-12-21 | -9.39 |
| 2020-12-18 | -10.97 |
| 2020-12-17 | -14.14 |
| 2020-12-16 | -15.32 |
| 2020-12-15 | -14.73 |
| 2020-12-14 | -12.55 |
| 2020-12-11 | -13.94 |
| 2020-12-10 | -12.95 |
| 2020-12-09 | -11.37 |
| 2020-12-08 | -8.00 |
| 2020-12-07 | -4.44 |
| 2020-12-04 | -5.43 |
| 2020-12-03 | -5.23 |
| 2020-12-02 | -4.05 |
| 2020-12-01 | -2.86 |
| 2020-11-30 | -6.62 |
| 2020-11-27 | -6.42 |
| 2020-11-26 | -6.42 |
| 2020-11-25 | -8.99 |
| 2020-11-24 | -6.82 |
| 2020-11-23 | -11.56 |
| 2020-11-20 | -10.97 |
| 2020-11-19 | -11.56 |
| 2020-11-18 | -12.75 |
| 2020-11-17 | -15.13 |
| 2020-11-16 | -14.33 |
| 2020-11-13 | -16.31 |
| 2020-11-12 | -14.14 |
| 2020-11-11 | -14.73 |
| 2020-11-10 | -14.53 |
| 2020-11-09 | -16.91 |
| 2020-11-06 | -16.11 |
| 2020-11-05 | -15.92 |
| 2020-11-04 | -15.13 |
| 2020-11-03 | -18.88 |
| 2020-11-02 | -19.08 |
| 2020-10-30 | -21.06 |
| 2020-10-29 | -24.82 |
| 2020-10-28 | -25.22 |
| 2020-10-27 | -24.42 |
| 2020-10-23 | -21.26 |
| 2020-10-22 | -20.27 |
| 2020-10-21 | -20.27 |
| 2020-10-20 | -18.69 |
| 2020-10-19 | -18.29 |
| 2020-10-16 | -16.31 |
| 2020-10-15 | -16.11 |
| 2020-10-14 | -15.13 |
| 2020-10-12 | -8.00 |
| 2020-10-09 | -10.57 |
| 2020-10-08 | -8.99 |
| 2020-10-07 | -9.78 |
| 2020-10-06 | -10.38 |
| 2020-10-05 | -12.55 |
| 2020-09-30 | -12.75 |
| 2020-09-29 | -12.75 |
| 2020-09-28 | -15.72 |
| 2020-09-25 | -16.91 |
| 2020-09-24 | -15.92 |
| 2020-09-23 | -13.34 |
| 2020-09-22 | -13.34 |
| 2020-09-21 | -6.02 |
| 2020-09-18 | -6.82 |
| 2020-09-17 | -9.39 |
| 2020-09-16 | -9.98 |
| 2020-09-15 | -11.96 |
| 2020-09-14 | -11.56 |
| 2020-09-11 | -10.97 |
| 2020-09-10 | -10.18 |
| 2020-09-09 | -8.60 |
| 2020-09-08 | -8.60 |
| 2020-09-07 | -9.39 |
| 2020-09-04 | -5.83 |
| 2020-09-03 | -1.08 |
| 2020-09-02 | -3.85 |
| 2020-09-01 | -2.27 |
| 2020-08-31 | -4.24 |
| 2020-08-28 | -4.44 |
| 2020-08-27 | -3.85 |
| 2020-08-26 | -6.02 |
| 2020-08-25 | 1.69 |
| 2020-08-24 | 1.69 |
| 2020-08-21 | -1.87 |
| 2020-08-20 | -1.28 |
| 2020-08-19 | 1.10 |
| 2020-08-18 | 5.25 |
| 2020-08-17 | 4.86 |
| 2020-08-14 | 3.47 |
| 2020-08-13 | 1.69 |
| 2020-08-12 | 0.11 |
| 2020-08-11 | 7.63 |
| 2020-08-10 | 3.67 |
| 2020-08-07 | 2.29 |
| 2020-08-06 | 1.10 |
| 2020-08-05 | -0.68 |
| 2020-08-04 | -1.87 |
| 2020-08-03 | 2.48 |
| 2020-07-31 | -8.79 |
| 2020-07-30 | -5.23 |
| 2020-07-29 | -4.84 |
| 2020-07-28 | -5.63 |
| 2020-07-27 | -7.61 |
| 2020-07-24 | -11.96 |
| 2020-07-23 | -10.18 |
| 2020-07-22 | -8.79 |
| 2020-07-21 | -10.18 |
| 2020-07-20 | -8.00 |
| 2020-07-17 | -16.91 |
| 2020-07-16 | -19.87 |
| 2020-07-15 | -11.17 |
| 2020-07-14 | -10.57 |
| 2020-07-13 | -9.39 |
| 2020-07-10 | -10.97 |
| 2020-07-09 | -7.01 |
| 2020-07-08 | -5.83 |
| 2020-07-07 | -22.64 |
| 2020-07-06 | -19.68 |
| 2020-07-03 | -28.78 |
| 2020-07-02 | -29.17 |
| 2020-06-30 | -30.56 |
| 2020-06-29 | -28.58 |
| 2020-06-26 | -29.37 |
| 2020-06-24 | -28.38 |
| 2020-06-23 | -27.00 |
| 2020-06-22 | -26.40 |
| 2020-06-19 | -26.20 |
| 2020-06-18 | -24.62 |
| 2020-06-17 | -23.24 |
| 2020-06-16 | -21.65 |
| 2020-06-15 | -20.86 |
| 2020-06-12 | -20.66 |
| 2020-06-11 | -20.86 |
| 2020-06-10 | -21.65 |
| 2020-06-09 | -21.06 |
| 2020-06-08 | -21.06 |
| 2020-06-05 | -20.66 |
| 2020-06-04 | -20.66 |
| 2020-06-03 | -24.82 |
| 2020-06-02 | -26.80 |
| 2020-06-01 | -28.18 |
| 2020-05-29 | -30.16 |
| 2020-05-28 | -30.36 |
| 2020-05-27 | -29.37 |
| 2020-05-26 | -33.38 |
| 2020-05-25 | -35.54 |
| 2020-05-22 | -37.30 |
| 2020-05-21 | -35.93 |
| 2020-05-20 | -34.56 |
| 2020-05-19 | -33.58 |
| 2020-05-18 | -38.28 |
| 2020-05-15 | -40.63 |
| 2020-05-14 | -40.04 |
| 2020-05-13 | -39.85 |
| 2020-05-12 | -39.26 |
| 2020-05-11 | -38.67 |
| 2020-05-08 | -40.24 |
| 2020-05-07 | -41.02 |
| 2020-05-06 | -41.22 |
| 2020-05-05 | -42.79 |
| 2020-05-04 | -42.39 |
| 2020-04-29 | -40.04 |
| 2020-04-28 | -40.63 |
| 2020-04-27 | -40.83 |
| 2020-04-24 | -40.63 |
| 2020-04-23 | -40.44 |
| 2020-04-22 | -42.79 |
| 2020-04-21 | -42.98 |
| 2020-04-20 | -41.81 |
| 2020-04-17 | -42.00 |
| 2020-04-16 | -42.39 |
| 2020-04-15 | -41.02 |
| 2020-04-14 | -41.02 |
| 2020-04-09 | -42.00 |
| 2020-04-08 | -42.00 |
| 2020-04-07 | -42.79 |
| 2020-04-06 | -44.55 |
| 2020-04-03 | -44.55 |
| 2020-04-02 | -42.59 |
| 2020-04-01 | -43.37 |
| 2020-03-31 | -41.42 |
| 2020-03-30 | -42.00 |
| 2020-03-27 | -43.18 |
| 2020-03-26 | -42.79 |
| 2020-03-25 | -44.55 |
| 2020-03-24 | -45.14 |
| 2020-03-23 | -46.90 |
| 2020-03-20 | -44.55 |
| 2020-03-19 | -44.35 |
| 2020-03-18 | -42.98 |
| 2020-03-17 | -41.02 |
| 2020-03-16 | -42.00 |
| 2020-03-13 | -39.85 |
| 2020-03-12 | -41.02 |
| 2020-03-11 | -38.87 |
| 2020-03-10 | -39.26 |
| 2020-03-09 | -39.65 |
| 2020-03-06 | -36.91 |
| 2020-03-05 | -35.34 |
| 2020-03-04 | -35.34 |
| 2020-03-03 | -32.40 |
| 2020-03-02 | -31.62 |
| 2020-02-28 | -33.58 |
| 2020-02-27 | -31.42 |
| 2020-02-26 | -32.40 |
| 2020-02-25 | -33.77 |
| 2020-02-24 | -32.79 |
| 2020-02-21 | -31.42 |
| 2020-02-20 | -29.85 |
| 2020-02-19 | -30.25 |
| 2020-02-18 | -31.42 |
| 2020-02-17 | -31.62 |
| 2020-02-14 | -34.95 |
| 2020-02-13 | -34.75 |
| 2020-02-12 | -35.34 |
| 2020-02-11 | -36.32 |
| 2020-02-10 | -35.54 |
| 2020-02-07 | -35.54 |
| 2020-02-06 | -35.34 |
| 2020-02-05 | -36.52 |
| 2020-02-04 | -37.69 |
| 2020-02-03 | -37.69 |
| 2020-01-31 | -36.12 |
| 2020-01-30 | -35.34 |
| 2020-01-29 | -34.75 |
| 2020-01-24 | -32.40 |
| 2020-01-23 | -34.95 |
| 2020-01-22 | -31.62 |
| 2020-01-21 | -33.97 |
| 2020-01-20 | -29.66 |
| 2020-01-17 | -29.66 |
| 2020-01-16 | -29.66 |
| 2020-01-15 | -29.07 |
| 2020-01-14 | -27.31 |
| 2020-01-13 | -27.50 |
| 2020-01-10 | -27.31 |
| 2020-01-09 | -27.90 |
| 2020-01-08 | -26.72 |
| 2020-01-07 | -27.11 |
| 2020-01-06 | -25.35 |
| 2020-01-03 | -26.52 |
| 2020-01-02 | -30.25 |
| 2019-12-31 | -31.23 |
| 2019-12-30 | -31.03 |
| 2019-12-27 | -31.23 |
| 2019-12-24 | -32.21 |
| 2019-12-23 | -32.40 |
| 2019-12-20 | -31.23 |
| 2019-12-19 | -29.27 |
| 2019-12-18 | -27.90 |
| 2019-12-17 | -29.46 |
| 2019-12-16 | -31.23 |
| 2019-12-13 | -31.03 |
| 2019-12-12 | -31.23 |
| 2019-12-11 | -30.83 |
| 2019-12-10 | -31.42 |
| 2019-12-09 | -29.46 |
| 2019-12-06 | -29.46 |
| 2019-12-05 | -30.64 |
| 2019-12-04 | -32.01 |
| 2019-12-03 | -31.03 |
| 2019-12-02 | -30.25 |
| 2019-11-29 | -30.05 |
| 2019-11-28 | -31.42 |
| 2019-11-27 | -31.03 |
| 2019-11-26 | -30.25 |
| 2019-11-25 | -30.83 |
| 2019-11-22 | -31.03 |
| 2019-11-21 | -31.81 |
| 2019-11-20 | -30.44 |
| 2019-11-19 | -30.83 |
| 2019-11-18 | -31.62 |
| 2019-11-15 | -31.42 |
| 2019-11-14 | -31.03 |
| 2019-11-13 | -29.85 |
| 2019-11-12 | -28.68 |
| 2019-11-11 | -27.90 |
| 2019-11-08 | -26.13 |
| 2019-11-07 | -26.13 |
| 2019-11-06 | -25.94 |
| 2019-11-05 | -27.11 |
| 2019-11-04 | -27.90 |
| 2019-11-01 | -27.50 |
| 2019-10-31 | -27.31 |
| 2019-10-30 | -27.31 |
| 2019-10-29 | -27.11 |
| 2019-10-28 | -27.50 |
| 2019-10-25 | -27.50 |
| 2019-10-24 | -28.88 |
| 2019-10-23 | -28.48 |
| 2019-10-22 | -27.31 |
| 2019-10-21 | -27.11 |
| 2019-10-18 | -27.11 |
| 2019-10-17 | -25.15 |
| 2019-10-16 | -25.15 |
| 2019-10-15 | -24.76 |
| 2019-10-14 | -24.37 |
| 2019-10-11 | -24.56 |
| 2019-10-10 | -25.74 |
| 2019-10-09 | -26.52 |
| 2019-10-08 | -25.35 |
| 2019-10-04 | -25.54 |
| 2019-10-03 | -24.76 |
| 2019-10-02 | -24.37 |
| 2019-09-30 | -24.56 |
| 2019-09-27 | -24.76 |
| 2019-09-26 | -24.17 |
| 2019-09-25 | -23.39 |
| 2019-09-24 | -22.61 |
| 2019-09-23 | -21.63 |
| 2019-09-20 | -20.84 |
| 2019-09-19 | -20.25 |
| 2019-09-18 | -19.86 |
| 2019-09-17 | -19.08 |
| 2019-09-16 | -16.53 |
| 2019-09-13 | -16.53 |
| 2019-09-12 | -16.34 |
| 2019-09-11 | -15.36 |
| 2019-09-10 | -16.34 |
| 2019-09-09 | -15.94 |
| 2019-09-06 | -16.53 |
| 2019-09-05 | -18.10 |
| 2019-09-04 | -19.67 |
| 2019-09-03 | -19.86 |
| 2019-09-02 | -18.29 |
| 2019-08-30 | -19.67 |
| 2019-08-29 | -18.88 |
| 2019-08-28 | -19.47 |
| 2019-08-27 | -19.86 |
| 2019-08-26 | -23.98 |
| 2019-08-23 | -22.80 |
| 2019-08-22 | -22.61 |
| 2019-08-21 | -22.02 |
| 2019-08-20 | -21.63 |
| 2019-08-19 | -22.21 |
| 2019-08-16 | -23.58 |
| 2019-08-15 | -23.19 |
| 2019-08-14 | -23.58 |
| 2019-08-13 | -22.41 |
| 2019-08-12 | -20.45 |
| 2019-08-09 | -22.21 |
| 2019-08-08 | -21.43 |
| 2019-08-07 | -21.82 |
| 2019-08-06 | -22.61 |
| 2019-08-05 | -20.06 |
| 2019-08-02 | -17.71 |
| 2019-08-01 | -16.53 |
| 2019-07-31 | -17.12 |
| 2019-07-30 | -18.10 |
| 2019-07-29 | -17.90 |
| 2019-07-26 | -17.12 |
| 2019-07-25 | -16.73 |
| 2019-07-24 | -16.14 |
| 2019-07-23 | -17.31 |
| 2019-07-22 | -17.51 |
| 2019-07-19 | -16.92 |
| 2019-07-18 | -17.71 |
| 2019-07-17 | -16.53 |
| 2019-07-16 | -14.18 |
| 2019-07-15 | -15.75 |
| 2019-07-12 | -14.38 |
| 2019-07-11 | -13.59 |
| 2019-07-10 | -13.79 |
| 2019-07-09 | -14.57 |
| 2019-07-08 | -12.22 |
| 2019-07-05 | -10.07 |
| 2019-07-04 | -9.87 |
| 2019-07-03 | -15.75 |
| 2019-07-02 | -15.75 |
| 2019-06-28 | -16.34 |
| 2019-06-27 | -16.34 |
| 2019-06-26 | -15.94 |
| 2019-06-25 | -16.34 |
| 2019-06-24 | -15.75 |
| 2019-06-21 | -15.94 |
| 2019-06-20 | -16.92 |
| 2019-06-19 | -16.73 |
| 2019-06-18 | -15.16 |
| 2019-06-17 | -15.16 |
| 2019-06-14 | -14.18 |
| 2019-06-13 | -13.59 |
| 2019-06-12 | -10.07 |
| 2019-06-11 | -8.69 |
| 2019-06-10 | -10.26 |
| 2019-06-06 | -11.24 |
| 2019-06-05 | -13.20 |
| 2019-06-04 | -13.40 |
| 2019-06-03 | -11.24 |
| 2019-05-31 | -12.81 |
| 2019-05-30 | -12.02 |
| 2019-05-29 | -12.22 |
| 2019-05-28 | -11.44 |
| 2019-05-27 | -10.85 |
| 2019-05-24 | -10.46 |
| 2019-05-23 | -10.65 |
| 2019-05-22 | -11.24 |
| 2019-05-21 | -10.35 |
| 2019-05-20 | -13.27 |
| 2019-05-17 | -13.27 |
| 2019-05-16 | -11.13 |
| 2019-05-15 | -11.71 |
| 2019-05-14 | -12.49 |
| 2019-05-10 | -14.43 |
| 2019-05-09 | -17.16 |
| 2019-05-08 | -14.43 |
| 2019-05-07 | -12.49 |
| 2019-05-06 | -11.32 |
| 2019-05-03 | -9.77 |
| 2019-05-02 | -11.13 |
| 2019-04-30 | -10.35 |
| 2019-04-29 | -9.38 |
| 2019-04-26 | -9.57 |
| 2019-04-25 | -9.96 |
| 2019-04-24 | -6.46 |
| 2019-04-23 | -9.57 |
| 2019-04-18 | -9.18 |
| 2019-04-17 | -7.82 |
| 2019-04-16 | -9.77 |
| 2019-04-15 | -9.38 |
| 2019-04-12 | -7.04 |
| 2019-04-11 | -6.85 |
| 2019-04-10 | -6.65 |
| 2019-04-09 | -1.99 |
| 2019-04-08 | 1.51 |
| 2019-04-04 | 1.51 |
| 2019-04-03 | 2.68 |
| 2019-04-02 | 0.74 |
| 2019-04-01 | -2.57 |
| 2019-03-29 | -2.57 |
| 2019-03-28 | -4.13 |
| 2019-03-27 | -2.96 |
| 2019-03-26 | -2.76 |
| 2019-03-25 | -4.90 |
| 2019-03-22 | -2.76 |
| 2019-03-21 | 0.15 |
| 2019-03-20 | 0.74 |
| 2019-03-19 | 0.54 |
| 2019-03-18 | -0.43 |
| 2019-03-15 | 0.74 |
| 2019-03-14 | 1.32 |
| 2019-03-13 | 2.68 |
| 2019-03-12 | 5.79 |
| 2019-03-11 | 3.65 |
| 2019-03-08 | 1.32 |
| 2019-03-07 | 3.07 |
| 2019-03-06 | 6.18 |
| 2019-03-05 | 6.38 |
| 2019-03-04 | 5.99 |
| 2019-03-01 | 7.15 |
| 2019-02-28 | 8.32 |
| 2019-02-27 | 5.99 |
| 2019-02-26 | 7.35 |
| 2019-02-25 | 6.96 |
| 2019-02-22 | 7.15 |
| 2019-02-21 | 7.74 |
| 2019-02-20 | 4.82 |
| 2019-02-19 | 0.93 |
| 2019-02-18 | 2.29 |
| 2019-02-15 | -0.24 |
| 2019-02-14 | 3.26 |
| 2019-02-13 | 4.43 |
| 2019-02-12 | 3.26 |
| 2019-02-11 | 3.26 |
| 2019-02-08 | 3.65 |
| 2019-02-04 | 0.54 |
| 2019-02-01 | 1.51 |
| 2019-01-31 | 1.32 |
| 2019-01-30 | -1.79 |
| 2019-01-29 | 1.32 |
| 2019-01-28 | 0.15 |
| 2019-01-25 | 1.12 |
| 2019-01-24 | 1.12 |
| 2019-01-23 | -0.04 |
| 2019-01-22 | -4.90 |
| 2019-01-21 | -5.10 |
| 2019-01-18 | -5.49 |
| 2019-01-17 | -6.65 |
| 2019-01-16 | -4.32 |
| 2019-01-15 | -6.46 |
| 2019-01-14 | -7.24 |
| 2019-01-11 | -6.46 |
| 2019-01-10 | -7.63 |
| 2019-01-09 | -5.68 |
| 2019-01-08 | -5.10 |
| 2019-01-07 | -4.71 |
| 2019-01-04 | -4.71 |
| 2019-01-03 | -6.26 |
| 2019-01-02 | -7.82 |
| 2018-12-31 | -4.32 |
| 2018-12-28 | -7.43 |
| 2018-12-27 | -10.93 |
| 2018-12-24 | -8.21 |
| 2018-12-21 | -7.63 |
| 2018-12-20 | -8.40 |
| 2018-12-19 | -5.29 |
| 2018-12-18 | -6.65 |
| 2018-12-17 | -2.76 |
| 2018-12-14 | -1.79 |
| 2018-12-13 | 3.85 |
| 2018-12-12 | 4.24 |
| 2018-12-11 | 2.29 |
| 2018-12-10 | 0.74 |
| 2018-12-07 | 1.90 |
| 2018-12-06 | 2.88 |
| 2018-12-05 | 4.43 |
| 2018-12-04 | 6.76 |
| 2018-12-03 | 5.99 |
| 2018-11-30 | 6.76 |
| 2018-11-29 | 4.63 |
| 2018-11-28 | 4.82 |
| 2018-11-27 | 2.88 |
| 2018-11-26 | 3.65 |
| 2018-11-23 | 4.04 |
| 2018-11-22 | 5.21 |
| 2018-11-21 | 5.21 |
| 2018-11-20 | 11.82 |
| 2018-11-19 | 15.52 |
| 2018-11-16 | 13.57 |
| 2018-11-15 | 13.18 |
| 2018-11-14 | 8.51 |
| 2018-11-13 | 6.96 |
| 2018-11-12 | 6.57 |
| 2018-11-09 | 5.60 |
| 2018-11-08 | 7.74 |
| 2018-11-07 | 6.96 |
| 2018-11-06 | 5.60 |
| 2018-11-05 | 6.18 |
| 2018-11-02 | 6.57 |
| 2018-11-01 | 3.07 |
| 2018-10-31 | 1.51 |
| 2018-10-30 | 0.93 |
| 2018-10-29 | 2.10 |
| 2018-10-26 | 3.85 |
| 2018-10-25 | 5.01 |
| 2018-10-24 | 2.10 |
| 2018-10-23 | 2.68 |
| 2018-10-22 | 2.29 |
| 2018-10-19 | -1.21 |
| 2018-10-18 | -2.76 |
| 2018-10-16 | -2.76 |
| 2018-10-15 | -3.74 |
| 2018-10-12 | -10.54 |
| 2018-10-11 | -11.13 |
| 2018-10-10 | -7.82 |
| 2018-10-09 | -6.46 |
| 2018-10-08 | -5.49 |
| 2018-10-05 | -0.43 |
| 2018-10-04 | -1.21 |
| 2018-10-03 | 0.35 |
| 2018-10-02 | -0.04 |
| 2018-09-28 | 0.35 |
| 2018-09-27 | 0.15 |
| 2018-09-26 | 0.35 |
| 2018-09-24 | -4.90 |
| 2018-09-21 | -4.13 |
| 2018-09-20 | -4.32 |
| 2018-09-19 | -4.51 |
| 2018-09-18 | -5.49 |
| 2018-09-17 | -7.43 |
| 2018-09-14 | -8.02 |
| 2018-09-13 | -7.63 |
| 2018-09-12 | -9.57 |
| 2018-09-11 | -11.52 |
| 2018-09-10 | -9.96 |
| 2018-09-07 | -8.40 |
| 2018-09-06 | -5.68 |
| 2018-09-05 | -6.85 |
| 2018-09-04 | -9.77 |
| 2018-09-03 | -12.10 |
| 2018-08-31 | -11.52 |
| 2018-08-30 | -12.29 |
| 2018-08-29 | -11.32 |
| 2018-08-28 | -10.74 |
| 2018-08-27 | -9.38 |
| 2018-08-24 | -9.57 |
| 2018-08-23 | -9.18 |
| 2018-08-22 | -9.18 |
| 2018-08-21 | -9.96 |
| 2018-08-20 | -9.96 |
| 2018-08-17 | -10.93 |
| 2018-08-16 | -11.71 |
| 2018-08-15 | -12.10 |
| 2018-08-14 | -10.54 |
| 2018-08-13 | -7.04 |
| 2018-08-10 | -6.26 |
| 2018-08-09 | -8.02 |
| 2018-08-08 | -11.13 |
| 2018-08-07 | -10.35 |
| 2018-08-06 | -12.88 |
| 2018-08-03 | -10.54 |
| 2018-08-02 | -11.32 |
| 2018-08-01 | -10.54 |
| 2018-07-31 | -6.26 |
| 2018-07-30 | -5.10 |
| 2018-07-27 | -5.68 |
| 2018-07-26 | -4.71 |
| 2018-07-25 | -3.74 |
| 2018-07-24 | -3.74 |
| 2018-07-23 | -8.21 |
| 2018-07-20 | -10.54 |
| 2018-07-19 | -10.74 |
| 2018-07-18 | -8.21 |
| 2018-07-17 | -8.02 |
| 2018-07-16 | -8.60 |
| 2018-07-13 | -9.18 |
| 2018-07-12 | -9.77 |
| 2018-07-11 | -11.52 |
| 2018-07-10 | -9.96 |
| 2018-07-09 | -8.02 |
| 2018-07-06 | -11.13 |
| 2018-07-05 | -12.88 |
| 2018-07-04 | -10.54 |
| 2018-07-03 | -11.63 |
| 2018-06-29 | -9.90 |
| 2018-06-28 | -13.76 |
| 2018-06-27 | -14.33 |
| 2018-06-26 | -11.25 |
| 2018-06-25 | -14.14 |
| 2018-06-22 | -11.25 |
| 2018-06-21 | -12.60 |
| 2018-06-20 | -12.21 |
| 2018-06-19 | -12.79 |
| 2018-06-15 | -14.53 |
| 2018-06-14 | -7.77 |
| 2018-06-13 | -2.95 |
| 2018-06-12 | -1.60 |
| 2018-06-11 | -2.18 |
| 2018-06-08 | -1.99 |
| 2018-06-07 | 0.33 |
| 2018-06-06 | -1.79 |
| 2018-06-05 | -0.83 |
| 2018-06-04 | -0.83 |
| 2018-06-01 | -0.44 |
| 2018-05-31 | 1.10 |
| 2018-05-30 | -3.34 |
| 2018-05-29 | -0.25 |
| 2018-05-28 | 2.07 |
| 2018-05-25 | 2.64 |
| 2018-05-24 | -1.21 |
| 2018-05-23 | -0.83 |
| 2018-05-21 | -1.41 |
| 2018-05-18 | 0.33 |
| 2018-05-17 | 1.49 |
| 2018-05-16 | 2.26 |
| 2018-05-15 | 0.71 |
| 2018-05-14 | -0.64 |
| 2018-05-11 | -1.21 |
| 2018-05-10 | -2.18 |
| 2018-05-09 | -6.04 |
| 2018-05-08 | -4.69 |
| 2018-05-07 | -7.58 |
| 2018-05-04 | -6.04 |
| 2018-05-03 | -6.04 |
| 2018-05-02 | -3.92 |
| 2018-04-30 | -3.72 |
| 2018-04-27 | -2.37 |
| 2018-04-26 | -2.37 |
| 2018-04-25 | -3.92 |
| 2018-04-24 | -0.83 |
| 2018-04-23 | -0.44 |
| 2018-04-20 | 3.03 |
| 2018-04-19 | 5.15 |
| 2018-04-18 | -1.41 |
| 2018-04-17 | -1.41 |
| 2018-04-16 | -1.60 |
| 2018-04-13 | 0.91 |
| 2018-04-12 | 4.96 |
| 2018-04-11 | 5.54 |
| 2018-04-10 | 4.57 |
| 2018-04-09 | 10.94 |
| 2018-04-06 | 7.85 |
| 2018-04-04 | 7.08 |
| 2018-04-03 | 8.63 |
| 2018-03-29 | 6.70 |
| 2018-03-28 | 6.89 |
| 2018-03-27 | 7.27 |
| 2018-03-26 | 3.22 |
| 2018-03-23 | 1.29 |
| 2018-03-22 | 4.57 |
| 2018-03-21 | 1.29 |
| 2018-03-20 | -0.25 |
| 2018-03-19 | -1.21 |
| 2018-03-16 | -2.76 |
| 2018-03-15 | -1.99 |
| 2018-03-14 | -0.64 |
| 2018-03-13 | -2.57 |
| 2018-03-12 | -1.60 |
| 2018-03-09 | -3.92 |
| 2018-03-08 | -1.99 |
| 2018-03-07 | -3.14 |
| 2018-03-06 | -2.37 |
| 2018-03-05 | -13.95 |
| 2018-03-02 | -15.11 |
| 2018-03-01 | -15.30 |
| 2018-02-28 | -15.88 |
| 2018-02-27 | -17.04 |
| 2018-02-26 | -17.61 |
| 2018-02-23 | -18.97 |
| 2018-02-22 | -21.67 |
| 2018-02-21 | -20.89 |
| 2018-02-20 | -20.89 |
| 2018-02-15 | -22.05 |
| 2018-02-14 | -25.53 |
| 2018-02-13 | -26.88 |
| 2018-02-12 | -29.38 |
| 2018-02-09 | -30.35 |
| 2018-02-08 | -25.33 |
| 2018-02-07 | -25.72 |
| 2018-02-06 | -26.49 |
| 2018-02-05 | -21.67 |
| 2018-02-02 | -20.12 |
| 2018-02-01 | -20.89 |
| 2018-01-31 | -19.16 |
| 2018-01-30 | -18.39 |
| 2018-01-29 | -16.46 |
| 2018-01-26 | -15.49 |
| 2018-01-25 | -14.91 |
| 2018-01-24 | -16.84 |
| 2018-01-23 | -15.88 |
| 2018-01-22 | -13.56 |
| 2018-01-19 | -14.14 |
| 2018-01-18 | -15.30 |
| 2018-01-17 | -14.14 |
| 2018-01-16 | -16.46 |
| 2018-01-15 | -19.35 |
| 2018-01-12 | -16.26 |
| 2018-01-11 | -17.04 |
| 2018-01-10 | -18.58 |
| 2018-01-09 | -18.19 |
| 2018-01-08 | -15.88 |
| 2018-01-05 | -17.61 |
| 2018-01-04 | -16.65 |
| 2018-01-03 | -16.84 |
| 2018-01-02 | -17.81 |
| 2017-12-29 | -19.74 |
| 2017-12-28 | -18.19 |
| 2017-12-27 | -23.60 |
| 2017-12-22 | -23.40 |
| 2017-12-21 | -23.98 |
| 2017-12-20 | -24.37 |
| 2017-12-19 | -24.17 |
| 2017-12-18 | -26.49 |
| 2017-12-15 | -25.53 |
| 2017-12-14 | -25.33 |
| 2017-12-13 | -24.75 |
| 2017-12-12 | -24.37 |
| 2017-12-11 | -23.60 |
| 2017-12-08 | -23.21 |
| 2017-12-07 | -23.40 |
| 2017-12-06 | -21.67 |
| 2017-12-05 | -21.67 |
| 2017-12-04 | -21.86 |
| 2017-12-01 | -20.89 |
| 2017-11-30 | -21.09 |
| 2017-11-29 | -20.12 |
| 2017-11-28 | -21.09 |
| 2017-11-27 | -20.70 |
| 2017-11-24 | -19.54 |
| 2017-11-23 | -19.54 |
| 2017-11-22 | -16.84 |
| 2017-11-21 | -20.89 |
| 2017-11-20 | -20.89 |
| 2017-11-17 | -19.74 |
| 2017-11-16 | -17.61 |
| 2017-11-15 | -15.88 |
| 2017-11-14 | -15.11 |
| 2017-11-13 | -14.91 |
| 2017-11-10 | -15.11 |
| 2017-11-09 | -14.33 |
| 2017-11-08 | -15.30 |
| 2017-11-07 | -14.53 |
| 2017-11-06 | -15.11 |
| 2017-11-03 | -14.14 |
| 2017-11-02 | -13.56 |
| 2017-11-01 | -13.18 |
| 2017-10-31 | -12.60 |
| 2017-10-30 | -12.41 |
| 2017-10-27 | -11.83 |
| 2017-10-26 | -12.02 |
| 2017-10-25 | -12.21 |
| 2017-10-24 | -11.83 |
| 2017-10-23 | -11.05 |
| 2017-10-20 | -10.28 |
| 2017-10-19 | -12.41 |
| 2017-10-18 | -8.35 |
| 2017-10-17 | -7.39 |
| 2017-10-16 | -6.81 |
| 2017-10-13 | -6.62 |
| 2017-10-12 | -6.81 |
| 2017-10-11 | -7.20 |
| 2017-10-10 | -4.30 |
| 2017-10-09 | -7.00 |
| 2017-10-06 | -8.35 |
| 2017-10-04 | -8.55 |
| 2017-10-03 | -8.74 |
| 2017-09-29 | -8.93 |
| 2017-09-28 | -8.55 |
| 2017-09-27 | -5.65 |
| 2017-09-26 | -8.93 |
| 2017-09-25 | -9.32 |
| 2017-09-22 | -9.51 |
| 2017-09-21 | -10.09 |
| 2017-09-20 | -8.74 |
| 2017-09-19 | -12.79 |
| 2017-09-18 | -12.41 |
| 2017-09-15 | -12.79 |
| 2017-09-14 | -12.60 |
| 2017-09-13 | -12.60 |
| 2017-09-12 | -12.21 |
| 2017-09-11 | -11.63 |
| 2017-09-08 | -11.25 |
| 2017-09-07 | -12.79 |
| 2017-09-06 | -12.79 |
| 2017-09-05 | -12.21 |
| 2017-09-04 | -11.44 |
| 2017-09-01 | -10.48 |
| 2017-08-31 | -10.67 |
| 2017-08-30 | -11.25 |
| 2017-08-29 | -10.67 |
| 2017-08-28 | -11.25 |
| 2017-08-25 | -10.86 |
| 2017-08-24 | -11.63 |
| 2017-08-22 | -12.02 |
| 2017-08-21 | -12.02 |
| 2017-08-18 | -11.63 |
| 2017-08-17 | -10.86 |
| 2017-08-16 | -11.25 |
| 2017-08-15 | -10.48 |
| 2017-08-14 | -8.93 |
| 2017-08-11 | -8.55 |
| 2017-08-10 | -5.27 |
| 2017-08-09 | -5.07 |
| 2017-08-08 | -5.07 |
| 2017-08-07 | -4.30 |
| 2017-08-04 | -3.53 |
| 2017-08-03 | -9.90 |
| 2017-08-02 | -8.16 |
| 2017-08-01 | -7.97 |
| 2017-07-31 | -7.58 |
| 2017-07-28 | -7.00 |
| 2017-07-27 | -5.85 |
| 2017-07-26 | -5.27 |
| 2017-07-25 | -7.20 |
| 2017-07-24 | -8.35 |
| 2017-07-21 | -7.97 |
| 2017-07-20 | -8.93 |
| 2017-07-19 | -7.20 |
| 2017-07-18 | -10.28 |
| 2017-07-17 | -10.48 |
| 2017-07-14 | -9.70 |
| 2017-07-13 | -8.74 |
| 2017-07-12 | -8.16 |
| 2017-07-11 | -8.74 |
| 2017-07-10 | -7.77 |
| 2017-07-07 | -12.79 |
| 2017-07-06 | -11.63 |
| 2017-07-05 | -12.02 |
| 2017-07-04 | -12.79 |
| 2017-07-03 | -12.21 |
| 2017-06-30 | -11.63 |
| 2017-06-29 | -10.28 |
| 2017-06-28 | -10.67 |
| 2017-06-27 | -9.90 |
| 2017-06-26 | -9.13 |
| 2017-06-23 | -10.28 |
| 2017-06-22 | -9.90 |
| 2017-06-21 | -9.51 |
| 2017-06-20 | -8.74 |
| 2017-06-19 | -9.13 |
| 2017-06-16 | -10.86 |
| 2017-06-15 | -10.67 |
| 2017-06-14 | -11.25 |
| 2017-06-13 | -10.86 |
| 2017-06-12 | -10.09 |
| 2017-06-09 | -9.13 |
| 2017-06-08 | -7.97 |
| 2017-06-07 | -7.20 |
| 2017-06-06 | -7.77 |
| 2017-06-05 | -7.20 |
| 2017-06-02 | -7.00 |
| 2017-06-01 | -7.58 |
| 2017-05-31 | -7.58 |
| 2017-05-29 | -5.85 |
| 2017-05-26 | -5.07 |
| 2017-05-25 | -5.46 |
| 2017-05-24 | -6.04 |
| 2017-05-23 | -5.65 |
| 2017-05-22 | -1.02 |
| 2017-05-19 | -2.62 |
| 2017-05-18 | -2.23 |
| 2017-05-17 | -1.27 |
| 2017-05-16 | -1.46 |
| 2017-05-15 | -0.89 |
| 2017-05-12 | -2.42 |
| 2017-05-11 | -1.46 |
| 2017-05-10 | -0.89 |
| 2017-05-09 | -1.27 |
| 2017-05-08 | -0.89 |
| 2017-05-05 | -0.70 |
| 2017-05-04 | -0.12 |
| 2017-05-02 | -1.27 |
| 2017-04-28 | -0.31 |
| 2017-04-27 | 0.27 |
| 2017-04-26 | 1.23 |
| 2017-04-25 | 2.38 |
| 2017-04-24 | 0.84 |
| 2017-04-21 | 1.61 |
| 2017-04-20 | 2.19 |
| 2017-04-19 | 1.80 |
| 2017-04-18 | 2.76 |
| 2017-04-13 | 6.60 |
| 2017-04-12 | 8.72 |
| 2017-04-11 | 8.72 |
| 2017-04-10 | 6.03 |
| 2017-04-07 | 5.45 |
| 2017-04-06 | 4.68 |
| 2017-04-05 | 5.07 |
| 2017-04-03 | 2.38 |
| 2017-03-31 | 3.53 |
| 2017-03-30 | 3.15 |
| 2017-03-29 | 3.72 |
| 2017-03-28 | 4.11 |
| 2017-03-27 | 1.61 |
| 2017-03-24 | 2.57 |
| 2017-03-23 | 2.95 |
| 2017-03-22 | 1.23 |
| 2017-03-21 | 3.15 |
| 2017-03-20 | 3.91 |
| 2017-03-17 | 4.68 |
| 2017-03-16 | 6.60 |
| 2017-03-15 | 5.07 |
| 2017-03-14 | 6.60 |
| 2017-03-13 | 5.84 |
| 2017-03-10 | 6.80 |
| 2017-03-09 | 7.37 |
| 2017-03-08 | 8.33 |
| 2017-03-07 | 8.52 |
| 2017-03-06 | 8.91 |
| 2017-03-03 | 9.48 |
| 2017-03-02 | 8.91 |
| 2017-03-01 | 9.29 |
| 2017-02-28 | 8.52 |
| 2017-02-27 | 8.52 |
| 2017-02-24 | 8.14 |
| 2017-02-23 | 8.91 |
| 2017-02-22 | 9.87 |
| 2017-02-21 | 8.52 |
| 2017-02-20 | 9.87 |
| 2017-02-17 | 8.91 |
| 2017-02-16 | 10.25 |
| 2017-02-15 | 11.79 |
| 2017-02-14 | 12.37 |
| 2017-02-13 | 14.48 |
| 2017-02-10 | 11.21 |
| 2017-02-09 | 12.75 |
| 2017-02-08 | 13.71 |
| 2017-02-07 | 10.83 |
| 2017-02-06 | 11.02 |
| 2017-02-03 | 9.87 |
| 2017-02-02 | 7.76 |
| 2017-02-01 | 9.48 |
| 2017-01-27 | 9.87 |
| 2017-01-26 | 11.02 |
| 2017-01-25 | 10.25 |
| 2017-01-24 | 11.41 |
| 2017-01-23 | 11.21 |
| 2017-01-20 | 10.64 |
| 2017-01-19 | 10.64 |
| 2017-01-18 | 11.60 |
| 2017-01-17 | 12.56 |
| 2017-01-16 | 6.80 |
| 2017-01-13 | 9.10 |
| 2017-01-12 | 10.25 |
| 2017-01-11 | 6.60 |
| 2017-01-10 | 3.91 |
| 2017-01-09 | 2.76 |
| 2017-01-06 | 1.99 |
| 2017-01-05 | 1.61 |
| 2017-01-04 | 2.38 |
| 2017-01-03 | 2.57 |
| 2016-12-30 | 2.57 |
| 2016-12-29 | 1.61 |
| 2016-12-28 | 0.84 |
| 2016-12-23 | -0.12 |
| 2016-12-22 | 0.27 |
| 2016-12-21 | 0.84 |
| 2016-12-20 | 0.27 |
| 2016-12-19 | -0.50 |
| 2016-12-16 | -0.12 |
| 2016-12-15 | -0.89 |
| 2016-12-14 | -0.31 |
| 2016-12-13 | 1.61 |
| 2016-12-12 | -0.31 |
| 2016-12-09 | 1.99 |
| 2016-12-08 | 4.49 |
| 2016-12-07 | 3.91 |
| 2016-12-06 | 3.72 |
| 2016-12-05 | 2.95 |
| 2016-12-02 | 2.95 |
| 2016-12-01 | 3.91 |
| 2016-11-30 | 3.15 |
| 2016-11-29 | 5.45 |
| 2016-11-28 | 5.64 |
| 2016-11-25 | 4.68 |
| 2016-11-24 | 4.30 |
| 2016-11-23 | 4.68 |
| 2016-11-22 | 4.68 |
| 2016-11-21 | 2.76 |
| 2016-11-18 | 2.76 |
| 2016-11-17 | 1.99 |
| 2016-11-16 | 1.03 |
| 2016-11-15 | 0.84 |
| 2016-11-14 | 2.19 |
| 2016-11-11 | 3.34 |
| 2016-11-10 | 4.11 |
| 2016-11-09 | 1.42 |
| 2016-11-08 | 1.80 |
| 2016-11-07 | 1.03 |
| 2016-11-04 | -0.70 |
| 2016-11-03 | -1.66 |
| 2016-11-02 | -2.23 |
| 2016-11-01 | 0.65 |
| 2016-10-31 | 1.23 |
| 2016-10-28 | 1.61 |
| 2016-10-27 | 1.23 |
| 2016-10-26 | 2.19 |
| 2016-10-25 | 2.19 |
| 2016-10-24 | 2.38 |
| 2016-10-20 | 2.76 |
| 2016-10-19 | 1.99 |
| 2016-10-18 | 2.57 |
| 2016-10-17 | 0.65 |
| 2016-10-14 | 1.03 |
| 2016-10-13 | 2.57 |
| 2016-10-12 | 3.91 |
| 2016-10-11 | 5.45 |
| 2016-10-07 | 5.45 |
| 2016-10-06 | 6.03 |
| 2016-10-05 | 3.72 |
| 2016-10-04 | 1.80 |
| 2016-10-03 | 1.03 |
| 2016-09-30 | 0.27 |
| 2016-09-29 | 2.38 |
| 2016-09-28 | 1.80 |
| 2016-09-27 | 2.38 |
| 2016-09-26 | 1.61 |
| 2016-09-23 | 3.91 |
| 2016-09-22 | 5.45 |
| 2016-09-21 | 4.30 |
| 2016-09-20 | 4.30 |
| 2016-09-19 | 7.56 |
| 2016-09-15 | 6.99 |
| 2016-09-14 | 6.80 |
| 2016-09-13 | 7.37 |
| 2016-09-12 | 7.37 |
| 2016-09-09 | 11.98 |
| 2016-09-08 | 11.02 |
| 2016-09-07 | 11.98 |
| 2016-09-06 | 12.17 |
| 2016-09-05 | 7.76 |
| 2016-09-02 | 7.37 |
| 2016-09-01 | 7.76 |
| 2016-08-31 | 9.48 |
| 2016-08-30 | 9.10 |
| 2016-08-29 | 8.33 |
| 2016-08-26 | 6.80 |
| 2016-08-25 | 7.76 |
| 2016-08-24 | 13.13 |
| 2016-08-23 | 12.37 |
| 2016-08-22 | 13.13 |
| 2016-08-19 | 12.37 |
| 2016-08-18 | 13.33 |
| 2016-08-17 | 11.41 |
| 2016-08-16 | 13.33 |
| 2016-08-15 | 13.52 |
| 2016-08-12 | 15.25 |
| 2016-08-11 | 14.09 |
| 2016-08-10 | 14.86 |
| 2016-08-09 | 11.98 |
| 2016-08-08 | 11.98 |
| 2016-08-05 | 8.72 |
| 2016-08-04 | 8.91 |
| 2016-08-03 | 7.76 |
| 2016-08-01 | 10.25 |
| 2016-07-29 | 9.10 |
| 2016-07-28 | 11.41 |
| 2016-07-27 | 9.68 |
| 2016-07-26 | 11.02 |
| 2016-07-25 | 8.72 |
| 2016-07-22 | 7.95 |
| 2016-07-21 | 7.95 |
| 2016-07-20 | 7.95 |
| 2016-07-19 | 6.99 |
| 2016-07-18 | 8.33 |
| 2016-07-15 | 11.60 |
| 2016-07-14 | 12.37 |
| 2016-07-13 | 12.75 |
| 2016-07-12 | 12.37 |
| 2016-07-11 | 9.87 |
| 2016-07-08 | 6.80 |
| 2016-07-07 | 5.64 |
| 2016-07-06 | 5.84 |
| 2016-07-05 | 4.88 |
| 2016-07-04 | 5.84 |
| 2016-06-30 | 3.15 |
| 2016-06-29 | 1.23 |
| 2016-06-28 | 0.07 |
| 2016-06-27 | -1.85 |
| 2016-06-24 | -1.27 |
| 2016-06-23 | 1.61 |
| 2016-06-22 | 1.61 |
| 2016-06-21 | 1.03 |
| 2016-06-20 | -0.12 |
| 2016-06-17 | -0.31 |
| 2016-06-16 | 0.27 |
| 2016-06-15 | -0.57 |
| 2016-06-14 | -1.91 |
| 2016-06-13 | -0.19 |
| 2016-06-10 | 1.53 |
| 2016-06-08 | 3.82 |
| 2016-06-07 | 4.78 |
| 2016-06-06 | 3.25 |
| 2016-06-03 | 4.40 |
| 2016-06-02 | 4.97 |
| 2016-06-01 | 4.59 |
| 2016-05-31 | 4.40 |
| 2016-05-30 | 3.44 |
| 2016-05-27 | 3.63 |
| 2016-05-26 | 2.68 |
| 2016-05-25 | 3.82 |
| 2016-05-24 | 2.87 |
| 2016-05-23 | 0.38 |
| 2016-05-20 | 0.57 |
| 2016-05-19 | 0.57 |
| 2016-05-18 | -0.76 |
| 2016-05-17 | -0.96 |
| 2016-05-16 | -1.53 |
| 2016-05-13 | -2.68 |
| 2016-05-12 | -0.76 |
| 2016-05-11 | -0.19 |
| 2016-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy