Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-10-06 | 9.72 |
| 2025-10-03 | 10.32 |
| 2025-10-02 | 10.32 |
| 2025-09-30 | 10.32 |
| 2025-09-29 | 10.92 |
| 2025-09-26 | 10.32 |
| 2025-09-25 | 10.92 |
| 2025-09-24 | 9.72 |
| 2025-09-23 | 9.13 |
| 2025-09-22 | 11.51 |
| 2025-09-19 | 10.14 |
| 2025-09-18 | 10.14 |
| 2025-09-17 | 8.43 |
| 2025-09-16 | 10.72 |
| 2025-09-15 | 8.43 |
| 2025-09-12 | 8.43 |
| 2025-09-11 | 7.86 |
| 2025-09-10 | 7.86 |
| 2025-09-09 | 7.86 |
| 2025-09-08 | 7.86 |
| 2025-09-05 | 7.29 |
| 2025-09-04 | 6.72 |
| 2025-09-03 | 7.29 |
| 2025-09-02 | 7.86 |
| 2025-09-01 | 7.86 |
| 2025-08-29 | 6.72 |
| 2025-08-28 | 7.29 |
| 2025-08-27 | 6.72 |
| 2025-08-26 | 7.86 |
| 2025-08-25 | 7.86 |
| 2025-08-22 | 7.86 |
| 2025-08-21 | 6.72 |
| 2025-08-20 | 6.72 |
| 2025-08-19 | 7.86 |
| 2025-08-18 | 7.29 |
| 2025-08-15 | 6.72 |
| 2025-08-14 | 6.15 |
| 2025-08-13 | 6.15 |
| 2025-08-12 | 6.15 |
| 2025-08-11 | 6.72 |
| 2025-08-08 | 6.72 |
| 2025-08-07 | 6.15 |
| 2025-08-06 | 5.01 |
| 2025-08-05 | 3.87 |
| 2025-08-04 | 5.01 |
| 2025-08-01 | 5.01 |
| 2025-07-31 | 5.58 |
| 2025-07-30 | 6.15 |
| 2025-07-29 | 5.01 |
| 2025-07-28 | 6.72 |
| 2025-07-25 | 6.15 |
| 2025-07-24 | 6.72 |
| 2025-07-23 | 6.15 |
| 2025-07-22 | 6.72 |
| 2025-07-21 | 6.72 |
| 2025-07-18 | 5.01 |
| 2025-07-17 | 4.44 |
| 2025-07-16 | 4.44 |
| 2025-07-15 | 5.01 |
| 2025-07-14 | 3.87 |
| 2025-07-11 | 3.87 |
| 2025-07-10 | 3.87 |
| 2025-07-09 | 3.87 |
| 2025-07-08 | 3.87 |
| 2025-07-07 | 2.73 |
| 2025-07-04 | 3.87 |
| 2025-07-03 | 2.73 |
| 2025-07-02 | 3.87 |
| 2025-06-30 | 1.58 |
| 2025-06-27 | 1.58 |
| 2025-06-26 | 1.01 |
| 2025-06-25 | 2.16 |
| 2025-06-24 | 1.01 |
| 2025-06-23 | 1.01 |
| 2025-06-20 | 1.01 |
| 2025-06-19 | 1.01 |
| 2025-06-18 | -0.13 |
| 2025-06-17 | 1.01 |
| 2025-06-16 | 2.16 |
| 2025-06-13 | 1.58 |
| 2025-06-12 | 1.01 |
| 2025-06-11 | 1.01 |
| 2025-06-10 | 1.01 |
| 2025-06-09 | 0.44 |
| 2025-06-06 | -0.13 |
| 2025-06-05 | 0.44 |
| 2025-06-04 | 0.44 |
| 2025-06-03 | -0.13 |
| 2025-06-02 | -0.70 |
| 2025-05-30 | 0.44 |
| 2025-05-29 | 1.01 |
| 2025-05-28 | 1.01 |
| 2025-05-27 | 1.01 |
| 2025-05-26 | 1.58 |
| 2025-05-23 | 1.58 |
| 2025-05-22 | 0.59 |
| 2025-05-21 | 1.14 |
| 2025-05-20 | 1.68 |
| 2025-05-19 | 0.59 |
| 2025-05-16 | 1.14 |
| 2025-05-15 | 0.04 |
| 2025-05-14 | -0.50 |
| 2025-05-13 | -0.50 |
| 2025-05-12 | 0.59 |
| 2025-05-09 | -0.50 |
| 2025-05-08 | -0.50 |
| 2025-05-07 | 0.04 |
| 2025-05-06 | -1.60 |
| 2025-05-02 | -1.05 |
| 2025-04-30 | -1.60 |
| 2025-04-29 | -1.60 |
| 2025-04-28 | -0.50 |
| 2025-04-25 | -1.05 |
| 2025-04-24 | 0.04 |
| 2025-04-23 | 0.04 |
| 2025-04-22 | -2.69 |
| 2025-04-17 | -3.78 |
| 2025-04-16 | -4.88 |
| 2025-04-15 | -3.78 |
| 2025-04-14 | -4.33 |
| 2025-04-11 | -5.42 |
| 2025-04-10 | -4.88 |
| 2025-04-09 | -5.97 |
| 2025-04-08 | -5.42 |
| 2025-04-07 | -7.61 |
| 2025-04-03 | -2.14 |
| 2025-04-02 | -1.05 |
| 2025-04-01 | -1.60 |
| 2025-03-31 | -1.05 |
| 2025-03-28 | -0.50 |
| 2025-03-27 | -0.50 |
| 2025-03-26 | -2.69 |
| 2025-03-25 | -2.69 |
| 2025-03-24 | -3.24 |
| 2025-03-21 | -2.14 |
| 2025-03-20 | 4.42 |
| 2025-03-19 | 2.78 |
| 2025-03-18 | 2.23 |
| 2025-03-17 | 2.23 |
| 2025-03-14 | 1.68 |
| 2025-03-13 | 1.68 |
| 2025-03-12 | 2.23 |
| 2025-03-11 | 2.23 |
| 2025-03-10 | 1.68 |
| 2025-03-07 | 1.68 |
| 2025-03-06 | 1.14 |
| 2025-03-05 | 1.14 |
| 2025-03-04 | 1.14 |
| 2025-03-03 | 2.23 |
| 2025-02-28 | 1.14 |
| 2025-02-27 | 2.23 |
| 2025-02-26 | 2.78 |
| 2025-02-25 | 0.04 |
| 2025-02-24 | 1.68 |
| 2025-02-21 | 1.14 |
| 2025-02-20 | 2.78 |
| 2025-02-19 | 2.23 |
| 2025-02-18 | 2.23 |
| 2025-02-17 | 1.14 |
| 2025-02-14 | 3.32 |
| 2025-02-13 | 3.87 |
| 2025-02-12 | 3.87 |
| 2025-02-11 | 2.23 |
| 2025-02-10 | 4.96 |
| 2025-02-07 | 2.78 |
| 2025-02-06 | 1.68 |
| 2025-02-05 | 0.59 |
| 2025-02-04 | 1.68 |
| 2025-02-03 | 2.23 |
| 2025-01-28 | 2.78 |
| 2025-01-27 | 3.32 |
| 2025-01-24 | 3.87 |
| 2025-01-23 | -0.50 |
| 2025-01-22 | -1.05 |
| 2025-01-21 | 0.59 |
| 2025-01-20 | 1.68 |
| 2025-01-17 | -0.50 |
| 2025-01-16 | 0.04 |
| 2025-01-15 | 0.04 |
| 2025-01-14 | 0.04 |
| 2025-01-13 | -1.05 |
| 2025-01-10 | -1.60 |
| 2025-01-09 | -1.60 |
| 2025-01-08 | -0.50 |
| 2025-01-07 | -1.05 |
| 2025-01-06 | -1.05 |
| 2025-01-03 | -1.60 |
| 2025-01-02 | -1.05 |
| 2024-12-31 | -0.50 |
| 2024-12-30 | -0.50 |
| 2024-12-27 | -0.50 |
| 2024-12-24 | -2.14 |
| 2024-12-23 | -0.50 |
| 2024-12-20 | -1.05 |
| 2024-12-19 | -1.60 |
| 2024-12-18 | 0.04 |
| 2024-12-17 | -1.05 |
| 2024-12-16 | 0.59 |
| 2024-12-13 | 1.14 |
| 2024-12-12 | 1.68 |
| 2024-12-11 | 1.68 |
| 2024-12-10 | 2.78 |
| 2024-12-09 | 1.68 |
| 2024-12-06 | 1.14 |
| 2024-12-05 | 0.59 |
| 2024-12-04 | 0.59 |
| 2024-12-03 | 0.59 |
| 2024-12-02 | 0.04 |
| 2024-11-29 | 0.59 |
| 2024-11-28 | 0.04 |
| 2024-11-27 | 0.59 |
| 2024-11-26 | 0.59 |
| 2024-11-25 | 0.59 |
| 2024-11-22 | 0.04 |
| 2024-11-21 | 1.14 |
| 2024-11-20 | 1.14 |
| 2024-11-19 | 0.59 |
| 2024-11-18 | 1.14 |
| 2024-11-15 | 2.23 |
| 2024-11-14 | 1.68 |
| 2024-11-13 | 2.23 |
| 2024-11-12 | 3.32 |
| 2024-11-11 | 3.87 |
| 2024-11-08 | 3.87 |
| 2024-11-07 | 3.87 |
| 2024-11-06 | 3.87 |
| 2024-11-05 | 4.42 |
| 2024-11-04 | 2.78 |
| 2024-11-01 | 3.87 |
| 2024-10-31 | 6.60 |
| 2024-10-30 | 4.42 |
| 2024-10-29 | 4.96 |
| 2024-10-28 | 3.32 |
| 2024-10-25 | 3.32 |
| 2024-10-24 | 5.51 |
| 2024-10-23 | 6.06 |
| 2024-10-22 | 6.60 |
| 2024-10-21 | 6.60 |
| 2024-10-18 | 2.78 |
| 2024-10-17 | 2.23 |
| 2024-10-16 | 2.78 |
| 2024-10-15 | 3.32 |
| 2024-10-14 | 4.42 |
| 2024-10-10 | 4.96 |
| 2024-10-09 | 3.87 |
| 2024-10-08 | 4.42 |
| 2024-10-07 | 8.24 |
| 2024-10-04 | 6.06 |
| 2024-10-03 | 4.96 |
| 2024-10-02 | 8.24 |
| 2024-09-30 | 3.87 |
| 2024-09-27 | 1.14 |
| 2024-09-26 | 1.14 |
| 2024-09-25 | 0.04 |
| 2024-09-24 | 1.68 |
| 2024-09-23 | 1.68 |
| 2024-09-20 | 0.30 |
| 2024-09-19 | 0.30 |
| 2024-09-17 | -0.74 |
| 2024-09-16 | -1.79 |
| 2024-09-13 | 0.30 |
| 2024-09-12 | -0.22 |
| 2024-09-11 | -0.74 |
| 2024-09-10 | -0.22 |
| 2024-09-09 | 0.83 |
| 2024-09-05 | 0.83 |
| 2024-09-04 | 2.92 |
| 2024-09-03 | 2.39 |
| 2024-09-02 | 1.35 |
| 2024-08-30 | 1.87 |
| 2024-08-29 | 1.35 |
| 2024-08-28 | -0.22 |
| 2024-08-27 | -4.40 |
| 2024-08-26 | -6.49 |
| 2024-08-23 | -10.14 |
| 2024-08-22 | -9.62 |
| 2024-08-21 | -11.19 |
| 2024-08-20 | -10.67 |
| 2024-08-19 | -9.62 |
| 2024-08-16 | -9.62 |
| 2024-08-15 | -11.19 |
| 2024-08-14 | -12.23 |
| 2024-08-13 | -12.23 |
| 2024-08-12 | -13.28 |
| 2024-08-09 | -13.28 |
| 2024-08-08 | -12.23 |
| 2024-08-07 | -12.23 |
| 2024-08-06 | -10.67 |
| 2024-08-05 | -10.14 |
| 2024-08-02 | -8.05 |
| 2024-08-01 | -7.53 |
| 2024-07-31 | -8.58 |
| 2024-07-30 | -8.05 |
| 2024-07-29 | -7.53 |
| 2024-07-26 | -8.05 |
| 2024-07-25 | -9.10 |
| 2024-07-24 | -8.58 |
| 2024-07-23 | -9.62 |
| 2024-07-22 | -8.58 |
| 2024-07-19 | -7.01 |
| 2024-07-18 | -7.01 |
| 2024-07-17 | -8.05 |
| 2024-07-16 | -7.01 |
| 2024-07-15 | -8.05 |
| 2024-07-12 | -8.05 |
| 2024-07-11 | -8.58 |
| 2024-07-10 | -8.58 |
| 2024-07-09 | -7.01 |
| 2024-07-08 | -8.05 |
| 2024-07-05 | -6.49 |
| 2024-07-04 | -6.49 |
| 2024-07-03 | -7.53 |
| 2024-07-02 | -7.53 |
| 2024-06-28 | -8.05 |
| 2024-06-27 | -9.10 |
| 2024-06-26 | -8.05 |
| 2024-06-25 | -8.05 |
| 2024-06-24 | -7.53 |
| 2024-06-21 | -7.01 |
| 2024-06-20 | -7.01 |
| 2024-06-19 | -5.44 |
| 2024-06-18 | -7.53 |
| 2024-06-17 | -7.01 |
| 2024-06-14 | -5.44 |
| 2024-06-13 | -7.01 |
| 2024-06-12 | -5.96 |
| 2024-06-11 | -5.44 |
| 2024-06-07 | -7.01 |
| 2024-06-06 | -5.96 |
| 2024-06-05 | -6.49 |
| 2024-06-04 | -5.44 |
| 2024-06-03 | -7.53 |
| 2024-05-31 | -7.01 |
| 2024-05-30 | -7.01 |
| 2024-05-29 | -4.40 |
| 2024-05-28 | -4.92 |
| 2024-05-27 | -7.53 |
| 2024-05-24 | -7.01 |
| 2024-05-23 | -5.96 |
| 2024-05-22 | -3.21 |
| 2024-05-21 | -5.16 |
| 2024-05-20 | -5.16 |
| 2024-05-17 | -5.16 |
| 2024-05-16 | -4.67 |
| 2024-05-14 | -3.70 |
| 2024-05-13 | -4.19 |
| 2024-05-10 | -12.01 |
| 2024-05-09 | -14.45 |
| 2024-05-08 | -13.96 |
| 2024-05-07 | -13.96 |
| 2024-05-06 | -14.45 |
| 2024-05-03 | -16.90 |
| 2024-05-02 | -17.38 |
| 2024-04-30 | -16.90 |
| 2024-04-29 | -16.90 |
| 2024-04-26 | -17.87 |
| 2024-04-25 | -16.90 |
| 2024-04-24 | -16.90 |
| 2024-04-23 | -16.41 |
| 2024-04-22 | -16.90 |
| 2024-04-19 | -16.90 |
| 2024-04-18 | -16.41 |
| 2024-04-17 | -16.90 |
| 2024-04-16 | -17.38 |
| 2024-04-15 | -16.41 |
| 2024-04-12 | -16.41 |
| 2024-04-11 | -16.41 |
| 2024-04-10 | -15.92 |
| 2024-04-09 | -16.90 |
| 2024-04-08 | -15.92 |
| 2024-04-05 | -16.90 |
| 2024-04-03 | -16.90 |
| 2024-04-02 | -16.90 |
| 2024-03-28 | -17.38 |
| 2024-03-27 | -16.41 |
| 2024-03-26 | -14.94 |
| 2024-03-25 | -12.99 |
| 2024-03-22 | -11.52 |
| 2024-03-21 | -11.52 |
| 2024-03-20 | -13.96 |
| 2024-03-19 | -19.34 |
| 2024-03-18 | -21.30 |
| 2024-03-15 | -21.30 |
| 2024-03-14 | -21.30 |
| 2024-03-13 | -20.32 |
| 2024-03-12 | -19.83 |
| 2024-03-11 | -21.30 |
| 2024-03-08 | -19.83 |
| 2024-03-07 | -21.30 |
| 2024-03-06 | -20.81 |
| 2024-03-05 | -21.30 |
| 2024-03-04 | -20.81 |
| 2024-03-01 | -19.34 |
| 2024-02-29 | -18.85 |
| 2024-02-28 | -19.34 |
| 2024-02-27 | -25.70 |
| 2024-02-26 | -26.18 |
| 2024-02-23 | -24.72 |
| 2024-02-22 | -26.18 |
| 2024-02-21 | -26.67 |
| 2024-02-20 | -30.09 |
| 2024-02-19 | -29.61 |
| 2024-02-16 | -30.58 |
| 2024-02-15 | -32.05 |
| 2024-02-14 | -32.05 |
| 2024-02-09 | -31.56 |
| 2024-02-08 | -30.58 |
| 2024-02-07 | -30.58 |
| 2024-02-06 | -30.09 |
| 2024-02-05 | -31.56 |
| 2024-02-02 | -30.58 |
| 2024-02-01 | -30.58 |
| 2024-01-31 | -31.07 |
| 2024-01-30 | -31.56 |
| 2024-01-29 | -30.09 |
| 2024-01-26 | -31.56 |
| 2024-01-25 | -30.09 |
| 2024-01-24 | -30.58 |
| 2024-01-23 | -31.56 |
| 2024-01-22 | -33.52 |
| 2024-01-19 | -31.56 |
| 2024-01-18 | -32.05 |
| 2024-01-17 | -31.56 |
| 2024-01-16 | -31.07 |
| 2024-01-15 | -30.58 |
| 2024-01-12 | -32.05 |
| 2024-01-11 | -31.56 |
| 2024-01-10 | -31.07 |
| 2024-01-09 | -30.58 |
| 2024-01-08 | -31.56 |
| 2024-01-05 | -30.09 |
| 2024-01-04 | -30.09 |
| 2024-01-03 | -29.61 |
| 2024-01-02 | -32.54 |
| 2023-12-29 | -33.52 |
| 2023-12-28 | -34.49 |
| 2023-12-27 | -36.45 |
| 2023-12-22 | -34.49 |
| 2023-12-21 | -34.98 |
| 2023-12-20 | -36.94 |
| 2023-12-19 | -36.94 |
| 2023-12-18 | -36.94 |
| 2023-12-15 | -36.94 |
| 2023-12-14 | -36.94 |
| 2023-12-13 | -36.94 |
| 2023-12-12 | -36.94 |
| 2023-12-11 | -36.45 |
| 2023-12-08 | -36.45 |
| 2023-12-07 | -37.43 |
| 2023-12-06 | -36.94 |
| 2023-12-05 | -36.45 |
| 2023-12-04 | -35.96 |
| 2023-12-01 | -35.47 |
| 2023-11-30 | -34.49 |
| 2023-11-29 | -34.98 |
| 2023-11-28 | -34.49 |
| 2023-11-27 | -34.49 |
| 2023-11-24 | -34.01 |
| 2023-11-23 | -34.49 |
| 2023-11-22 | -33.52 |
| 2023-11-21 | -33.52 |
| 2023-11-20 | -33.52 |
| 2023-11-17 | -34.49 |
| 2023-11-16 | -34.49 |
| 2023-11-15 | -34.01 |
| 2023-11-14 | -34.01 |
| 2023-11-13 | -34.49 |
| 2023-11-10 | -33.52 |
| 2023-11-09 | -34.49 |
| 2023-11-08 | -33.52 |
| 2023-11-07 | -33.52 |
| 2023-11-06 | -32.54 |
| 2023-11-03 | -33.03 |
| 2023-11-02 | -33.52 |
| 2023-11-01 | -34.01 |
| 2023-10-31 | -34.49 |
| 2023-10-30 | -32.54 |
| 2023-10-27 | -32.05 |
| 2023-10-26 | -34.49 |
| 2023-10-25 | -33.03 |
| 2023-10-24 | -34.49 |
| 2023-10-20 | -35.47 |
| 2023-10-19 | -34.01 |
| 2023-10-18 | -34.01 |
| 2023-10-17 | -33.52 |
| 2023-10-16 | -33.03 |
| 2023-10-13 | -33.03 |
| 2023-10-12 | -30.58 |
| 2023-10-11 | -32.54 |
| 2023-10-10 | -33.03 |
| 2023-10-09 | -32.54 |
| 2023-10-06 | -32.54 |
| 2023-10-05 | -31.56 |
| 2023-10-04 | -33.52 |
| 2023-10-03 | -32.05 |
| 2023-09-29 | -31.56 |
| 2023-09-28 | -33.03 |
| 2023-09-27 | -33.52 |
| 2023-09-26 | -33.52 |
| 2023-09-25 | -32.54 |
| 2023-09-22 | -32.05 |
| 2023-09-21 | -32.05 |
| 2023-09-20 | -30.60 |
| 2023-09-19 | -31.54 |
| 2023-09-18 | -32.01 |
| 2023-09-15 | -29.20 |
| 2023-09-14 | -29.67 |
| 2023-09-13 | -29.67 |
| 2023-09-12 | -29.20 |
| 2023-09-11 | -29.20 |
| 2023-09-07 | -28.26 |
| 2023-09-06 | -29.67 |
| 2023-09-05 | -29.20 |
| 2023-09-04 | -28.73 |
| 2023-08-31 | -29.20 |
| 2023-08-30 | -27.32 |
| 2023-08-29 | -28.73 |
| 2023-08-28 | -27.32 |
| 2023-08-25 | -29.67 |
| 2023-08-24 | -28.73 |
| 2023-08-23 | -27.79 |
| 2023-08-22 | -27.79 |
| 2023-08-21 | -30.60 |
| 2023-08-18 | -24.51 |
| 2023-08-17 | -24.51 |
| 2023-08-16 | -23.57 |
| 2023-08-15 | -22.63 |
| 2023-08-14 | -22.63 |
| 2023-08-11 | -22.16 |
| 2023-08-10 | -20.29 |
| 2023-08-09 | -19.82 |
| 2023-08-08 | -19.82 |
| 2023-08-07 | -19.35 |
| 2023-08-04 | -19.35 |
| 2023-08-03 | -19.35 |
| 2023-08-02 | -19.35 |
| 2023-08-01 | -17.94 |
| 2023-07-31 | -17.94 |
| 2023-07-28 | -19.35 |
| 2023-07-27 | -17.94 |
| 2023-07-26 | -17.94 |
| 2023-07-25 | -17.94 |
| 2023-07-24 | -17.94 |
| 2023-07-21 | -17.94 |
| 2023-07-20 | -18.41 |
| 2023-07-19 | -18.41 |
| 2023-07-18 | -18.88 |
| 2023-07-14 | -18.88 |
| 2023-07-13 | -18.41 |
| 2023-07-12 | -19.82 |
| 2023-07-11 | -17.48 |
| 2023-07-10 | -16.54 |
| 2023-07-07 | -17.48 |
| 2023-07-06 | -17.94 |
| 2023-07-05 | -16.54 |
| 2023-07-04 | -17.94 |
| 2023-07-03 | -17.01 |
| 2023-06-30 | -18.41 |
| 2023-06-29 | -17.94 |
| 2023-06-28 | -17.94 |
| 2023-06-27 | -17.94 |
| 2023-06-26 | -19.35 |
| 2023-06-23 | -17.94 |
| 2023-06-21 | -15.13 |
| 2023-06-20 | -15.13 |
| 2023-06-19 | -15.13 |
| 2023-06-16 | -15.13 |
| 2023-06-15 | -15.60 |
| 2023-06-14 | -15.60 |
| 2023-06-13 | -15.13 |
| 2023-06-12 | -15.13 |
| 2023-06-09 | -15.13 |
| 2023-06-08 | -16.07 |
| 2023-06-07 | -17.01 |
| 2023-06-06 | -18.41 |
| 2023-06-05 | -18.41 |
| 2023-06-02 | -16.54 |
| 2023-06-01 | -19.35 |
| 2023-05-31 | -16.07 |
| 2023-05-30 | -15.60 |
| 2023-05-29 | -15.60 |
| 2023-05-25 | -16.07 |
| 2023-05-24 | -12.79 |
| 2023-05-23 | -10.91 |
| 2023-05-22 | -10.30 |
| 2023-05-19 | -10.30 |
| 2023-05-18 | -10.30 |
| 2023-05-17 | -9.84 |
| 2023-05-16 | -10.30 |
| 2023-05-15 | -8.92 |
| 2023-05-12 | -9.38 |
| 2023-05-11 | -8.00 |
| 2023-05-10 | -8.00 |
| 2023-05-09 | -8.46 |
| 2023-05-08 | -8.92 |
| 2023-05-05 | -8.46 |
| 2023-05-04 | -8.00 |
| 2023-05-03 | -8.00 |
| 2023-05-02 | -9.38 |
| 2023-04-28 | -9.38 |
| 2023-04-27 | -9.38 |
| 2023-04-26 | -9.38 |
| 2023-04-25 | -8.00 |
| 2023-04-24 | -7.08 |
| 2023-04-21 | -5.24 |
| 2023-04-20 | -8.00 |
| 2023-04-19 | -6.16 |
| 2023-04-18 | -6.16 |
| 2023-04-17 | -6.16 |
| 2023-04-14 | -8.00 |
| 2023-04-13 | -7.08 |
| 2023-04-12 | -8.92 |
| 2023-04-11 | -9.84 |
| 2023-04-06 | -8.46 |
| 2023-04-04 | -9.84 |
| 2023-04-03 | -11.22 |
| 2023-03-31 | -13.98 |
| 2023-03-30 | -13.52 |
| 2023-03-29 | -12.14 |
| 2023-03-28 | -13.52 |
| 2023-03-27 | -12.60 |
| 2023-03-24 | -13.52 |
| 2023-03-23 | -13.52 |
| 2023-03-22 | -11.22 |
| 2023-03-21 | -10.76 |
| 2023-03-20 | -15.36 |
| 2023-03-17 | -11.22 |
| 2023-03-16 | -10.30 |
| 2023-03-15 | -8.00 |
| 2023-03-14 | -9.38 |
| 2023-03-13 | -8.46 |
| 2023-03-10 | -9.38 |
| 2023-03-09 | -6.62 |
| 2023-03-08 | -3.40 |
| 2023-03-07 | -4.32 |
| 2023-03-06 | -3.86 |
| 2023-03-03 | -3.40 |
| 2023-03-02 | -3.40 |
| 2023-03-01 | -3.86 |
| 2023-02-28 | -5.24 |
| 2023-02-27 | -4.78 |
| 2023-02-24 | -4.32 |
| 2023-02-23 | -2.94 |
| 2023-02-22 | -3.40 |
| 2023-02-21 | -3.40 |
| 2023-02-20 | -3.40 |
| 2023-02-17 | -2.94 |
| 2023-02-16 | -2.94 |
| 2023-02-15 | -4.78 |
| 2023-02-14 | -4.78 |
| 2023-02-13 | -4.78 |
| 2023-02-10 | -3.86 |
| 2023-02-09 | -2.02 |
| 2023-02-08 | -2.48 |
| 2023-02-07 | -2.02 |
| 2023-02-06 | -4.78 |
| 2023-02-03 | -4.32 |
| 2023-02-02 | -1.10 |
| 2023-02-01 | -0.64 |
| 2023-01-31 | -0.64 |
| 2023-01-30 | 1.66 |
| 2023-01-27 | 3.96 |
| 2023-01-26 | 5.80 |
| 2023-01-20 | 2.58 |
| 2023-01-19 | -0.64 |
| 2023-01-18 | -2.94 |
| 2023-01-17 | -0.64 |
| 2023-01-16 | -0.18 |
| 2023-01-13 | -2.48 |
| 2023-01-12 | -3.40 |
| 2023-01-11 | -3.40 |
| 2023-01-10 | -2.48 |
| 2023-01-09 | -3.40 |
| 2023-01-06 | -4.32 |
| 2023-01-05 | -5.24 |
| 2023-01-04 | -5.24 |
| 2023-01-03 | -6.16 |
| 2022-12-30 | -11.22 |
| 2022-12-29 | -11.22 |
| 2022-12-28 | -10.76 |
| 2022-12-23 | -11.68 |
| 2022-12-22 | -11.68 |
| 2022-12-21 | -11.68 |
| 2022-12-20 | -13.06 |
| 2022-12-19 | -10.30 |
| 2022-12-16 | -7.08 |
| 2022-12-15 | -7.54 |
| 2022-12-14 | -5.24 |
| 2022-12-13 | -3.86 |
| 2022-12-12 | -5.24 |
| 2022-12-09 | -7.08 |
| 2022-12-08 | -6.62 |
| 2022-12-07 | -10.30 |
| 2022-12-06 | -6.62 |
| 2022-12-05 | -13.52 |
| 2022-12-02 | -16.74 |
| 2022-12-01 | -17.66 |
| 2022-11-30 | -17.20 |
| 2022-11-29 | -17.66 |
| 2022-11-28 | -19.96 |
| 2022-11-25 | -18.58 |
| 2022-11-24 | -20.42 |
| 2022-11-23 | -21.34 |
| 2022-11-22 | -21.80 |
| 2022-11-21 | -21.34 |
| 2022-11-18 | -19.96 |
| 2022-11-17 | -19.04 |
| 2022-11-16 | -20.42 |
| 2022-11-15 | -20.88 |
| 2022-11-14 | -25.02 |
| 2022-11-11 | -26.40 |
| 2022-11-10 | -28.24 |
| 2022-11-09 | -26.40 |
| 2022-11-08 | -29.16 |
| 2022-11-07 | -29.16 |
| 2022-11-04 | -31.00 |
| 2022-11-03 | -33.30 |
| 2022-11-02 | -31.46 |
| 2022-11-01 | -32.38 |
| 2022-10-31 | -33.30 |
| 2022-10-28 | -30.54 |
| 2022-10-27 | -28.24 |
| 2022-10-26 | -28.24 |
| 2022-10-25 | -28.24 |
| 2022-10-24 | -26.86 |
| 2022-10-21 | -25.02 |
| 2022-10-20 | -25.48 |
| 2022-10-19 | -25.94 |
| 2022-10-18 | -26.40 |
| 2022-10-17 | -25.48 |
| 2022-10-14 | -28.24 |
| 2022-10-13 | -28.70 |
| 2022-10-12 | -27.78 |
| 2022-10-11 | -30.08 |
| 2022-10-10 | -29.16 |
| 2022-10-07 | -28.70 |
| 2022-10-06 | -26.86 |
| 2022-10-05 | -28.24 |
| 2022-10-03 | -28.70 |
| 2022-09-30 | -30.08 |
| 2022-09-29 | -31.46 |
| 2022-09-28 | -29.16 |
| 2022-09-27 | -23.18 |
| 2022-09-26 | -22.26 |
| 2022-09-23 | -18.12 |
| 2022-09-22 | -13.06 |
| 2022-09-21 | -10.76 |
| 2022-09-20 | -8.92 |
| 2022-09-19 | -8.00 |
| 2022-09-16 | -7.08 |
| 2022-09-15 | -4.78 |
| 2022-09-14 | -3.40 |
| 2022-09-13 | -2.48 |
| 2022-09-09 | -0.64 |
| 2022-09-08 | -1.56 |
| 2022-09-07 | -2.48 |
| 2022-09-06 | 0.28 |
| 2022-09-05 | 1.20 |
| 2022-09-02 | 1.20 |
| 2022-09-01 | 1.20 |
| 2022-08-31 | 1.81 |
| 2022-08-30 | 1.37 |
| 2022-08-29 | 1.37 |
| 2022-08-26 | 1.81 |
| 2022-08-25 | 1.37 |
| 2022-08-24 | -0.87 |
| 2022-08-23 | 2.26 |
| 2022-08-22 | 2.71 |
| 2022-08-19 | 2.71 |
| 2022-08-18 | 4.94 |
| 2022-08-17 | 6.28 |
| 2022-08-16 | 6.73 |
| 2022-08-15 | 6.28 |
| 2022-08-12 | 4.49 |
| 2022-08-11 | 3.60 |
| 2022-08-10 | 1.81 |
| 2022-08-09 | 5.39 |
| 2022-08-08 | 5.83 |
| 2022-08-05 | 5.39 |
| 2022-08-04 | 5.83 |
| 2022-08-03 | 6.28 |
| 2022-08-02 | 6.73 |
| 2022-08-01 | 8.51 |
| 2022-07-29 | 7.62 |
| 2022-07-28 | 7.62 |
| 2022-07-27 | 8.07 |
| 2022-07-26 | 8.07 |
| 2022-07-25 | 7.62 |
| 2022-07-22 | 8.51 |
| 2022-07-21 | 8.51 |
| 2022-07-20 | 8.51 |
| 2022-07-19 | 9.41 |
| 2022-07-18 | 7.62 |
| 2022-07-15 | 7.62 |
| 2022-07-14 | 8.96 |
| 2022-07-13 | 9.41 |
| 2022-07-12 | 10.30 |
| 2022-07-11 | 10.30 |
| 2022-07-08 | 10.75 |
| 2022-07-07 | 12.98 |
| 2022-07-06 | 10.30 |
| 2022-07-05 | 11.19 |
| 2022-07-04 | 12.53 |
| 2022-06-30 | 11.64 |
| 2022-06-29 | 9.41 |
| 2022-06-28 | 8.51 |
| 2022-06-27 | 7.17 |
| 2022-06-24 | 7.17 |
| 2022-06-23 | 6.73 |
| 2022-06-22 | 5.39 |
| 2022-06-21 | 6.28 |
| 2022-06-20 | 7.62 |
| 2022-06-17 | 4.05 |
| 2022-06-16 | 7.17 |
| 2022-06-15 | 6.73 |
| 2022-06-14 | 8.51 |
| 2022-06-13 | 8.07 |
| 2022-06-10 | 8.07 |
| 2022-06-09 | 8.07 |
| 2022-06-08 | 8.51 |
| 2022-06-07 | 7.62 |
| 2022-06-06 | 8.07 |
| 2022-06-02 | 8.51 |
| 2022-06-01 | 8.07 |
| 2022-05-31 | 7.62 |
| 2022-05-30 | 8.51 |
| 2022-05-27 | 8.51 |
| 2022-05-26 | 9.41 |
| 2022-05-25 | 8.07 |
| 2022-05-24 | 8.51 |
| 2022-05-23 | 8.96 |
| 2022-05-20 | 10.75 |
| 2022-05-19 | 10.30 |
| 2022-05-18 | 8.96 |
| 2022-05-17 | 8.96 |
| 2022-05-16 | 9.85 |
| 2022-05-13 | 11.64 |
| 2022-05-12 | 12.08 |
| 2022-05-11 | 11.64 |
| 2022-05-10 | 14.76 |
| 2022-05-06 | 16.10 |
| 2022-05-05 | 17.44 |
| 2022-05-04 | 17.89 |
| 2022-05-03 | 17.05 |
| 2022-04-29 | 16.62 |
| 2022-04-28 | 14.92 |
| 2022-04-27 | 17.48 |
| 2022-04-26 | 17.90 |
| 2022-04-25 | 19.18 |
| 2022-04-22 | 19.18 |
| 2022-04-21 | 19.18 |
| 2022-04-20 | 18.75 |
| 2022-04-19 | 20.46 |
| 2022-04-14 | 21.73 |
| 2022-04-13 | 20.46 |
| 2022-04-12 | 20.46 |
| 2022-04-11 | 21.31 |
| 2022-04-08 | 22.16 |
| 2022-04-07 | 20.46 |
| 2022-04-06 | 21.31 |
| 2022-04-04 | 20.46 |
| 2022-04-01 | 19.18 |
| 2022-03-31 | 18.75 |
| 2022-03-30 | 18.75 |
| 2022-03-29 | 20.03 |
| 2022-03-28 | 18.33 |
| 2022-03-25 | 20.46 |
| 2022-03-24 | 19.60 |
| 2022-03-23 | 20.88 |
| 2022-03-22 | 19.60 |
| 2022-03-21 | 15.77 |
| 2022-03-18 | 18.75 |
| 2022-03-17 | 19.18 |
| 2022-03-16 | 18.33 |
| 2022-03-15 | 14.92 |
| 2022-03-14 | 17.90 |
| 2022-03-11 | 19.18 |
| 2022-03-10 | 19.60 |
| 2022-03-09 | 18.33 |
| 2022-03-08 | 17.48 |
| 2022-03-07 | 20.03 |
| 2022-03-04 | 20.03 |
| 2022-03-03 | 20.03 |
| 2022-03-02 | 20.03 |
| 2022-03-01 | 21.73 |
| 2022-02-28 | 21.31 |
| 2022-02-25 | 20.03 |
| 2022-02-24 | 20.46 |
| 2022-02-23 | 21.31 |
| 2022-02-22 | 20.03 |
| 2022-02-21 | 21.31 |
| 2022-02-18 | 22.16 |
| 2022-02-17 | 21.73 |
| 2022-02-16 | 21.73 |
| 2022-02-15 | 22.58 |
| 2022-02-14 | 22.16 |
| 2022-02-11 | 23.86 |
| 2022-02-10 | 23.43 |
| 2022-02-09 | 22.16 |
| 2022-02-08 | 21.31 |
| 2022-02-07 | 20.46 |
| 2022-02-04 | 19.60 |
| 2022-01-31 | 19.18 |
| 2022-01-28 | 18.33 |
| 2022-01-27 | 18.75 |
| 2022-01-26 | 18.33 |
| 2022-01-25 | 18.75 |
| 2022-01-24 | 19.18 |
| 2022-01-21 | 18.75 |
| 2022-01-20 | 19.18 |
| 2022-01-19 | 18.33 |
| 2022-01-18 | 18.33 |
| 2022-01-17 | 18.33 |
| 2022-01-14 | 17.90 |
| 2022-01-13 | 16.62 |
| 2022-01-12 | 17.05 |
| 2022-01-11 | 17.05 |
| 2022-01-10 | 17.05 |
| 2022-01-07 | 17.48 |
| 2022-01-06 | 17.48 |
| 2022-01-05 | 17.48 |
| 2022-01-04 | 17.05 |
| 2022-01-03 | 17.05 |
| 2021-12-31 | 16.62 |
| 2021-12-30 | 14.92 |
| 2021-12-29 | 15.35 |
| 2021-12-28 | 16.20 |
| 2021-12-24 | 17.05 |
| 2021-12-23 | 17.90 |
| 2021-12-22 | 18.33 |
| 2021-12-21 | 17.90 |
| 2021-12-20 | 18.33 |
| 2021-12-17 | 18.75 |
| 2021-12-16 | 19.18 |
| 2021-12-15 | 19.60 |
| 2021-12-14 | 19.18 |
| 2021-12-13 | 19.18 |
| 2021-12-10 | 20.03 |
| 2021-12-09 | 20.03 |
| 2021-12-08 | 19.18 |
| 2021-12-07 | 19.60 |
| 2021-12-06 | 18.33 |
| 2021-12-03 | 19.18 |
| 2021-12-02 | 19.18 |
| 2021-12-01 | 17.90 |
| 2021-11-30 | 19.60 |
| 2021-11-29 | 18.75 |
| 2021-11-26 | 20.03 |
| 2021-11-25 | 19.60 |
| 2021-11-24 | 19.60 |
| 2021-11-23 | 19.60 |
| 2021-11-22 | 20.46 |
| 2021-11-19 | 20.03 |
| 2021-11-18 | 19.18 |
| 2021-11-17 | 20.03 |
| 2021-11-16 | 19.60 |
| 2021-11-15 | 19.60 |
| 2021-11-12 | 20.03 |
| 2021-11-11 | 19.60 |
| 2021-11-10 | 19.60 |
| 2021-11-09 | 20.46 |
| 2021-11-08 | 20.46 |
| 2021-11-05 | 20.46 |
| 2021-11-04 | 20.46 |
| 2021-11-03 | 20.88 |
| 2021-11-02 | 20.46 |
| 2021-11-01 | 20.03 |
| 2021-10-29 | 20.88 |
| 2021-10-28 | 20.46 |
| 2021-10-27 | 20.03 |
| 2021-10-26 | 21.31 |
| 2021-10-25 | 21.73 |
| 2021-10-22 | 21.31 |
| 2021-10-21 | 20.88 |
| 2021-10-20 | 19.60 |
| 2021-10-19 | 21.73 |
| 2021-10-18 | 21.31 |
| 2021-10-15 | 21.31 |
| 2021-10-12 | 20.88 |
| 2021-10-11 | 20.88 |
| 2021-10-08 | 19.60 |
| 2021-10-07 | 21.31 |
| 2021-10-06 | 21.73 |
| 2021-10-05 | 20.46 |
| 2021-10-04 | 20.88 |
| 2021-09-30 | 20.88 |
| 2021-09-29 | 19.18 |
| 2021-09-28 | 17.48 |
| 2021-09-27 | 18.75 |
| 2021-09-24 | 20.88 |
| 2021-09-23 | 21.73 |
| 2021-09-21 | 19.18 |
| 2021-09-20 | 17.90 |
| 2021-09-17 | 19.60 |
| 2021-09-16 | 22.58 |
| 2021-09-15 | 24.71 |
| 2021-09-14 | 25.56 |
| 2021-09-13 | 25.56 |
| 2021-09-10 | 25.14 |
| 2021-09-09 | 25.14 |
| 2021-09-08 | 25.14 |
| 2021-09-07 | 25.56 |
| 2021-09-06 | 23.43 |
| 2021-09-03 | 23.43 |
| 2021-09-02 | 22.58 |
| 2021-09-01 | 22.95 |
| 2021-08-31 | 21.72 |
| 2021-08-30 | 22.95 |
| 2021-08-27 | 20.90 |
| 2021-08-26 | 20.49 |
| 2021-08-25 | 20.90 |
| 2021-08-24 | 20.49 |
| 2021-08-23 | 21.31 |
| 2021-08-20 | 19.26 |
| 2021-08-19 | 18.85 |
| 2021-08-18 | 19.26 |
| 2021-08-17 | 19.26 |
| 2021-08-16 | 18.85 |
| 2021-08-13 | 19.67 |
| 2021-08-12 | 21.31 |
| 2021-08-11 | 21.72 |
| 2021-08-10 | 16.80 |
| 2021-08-09 | 18.44 |
| 2021-08-06 | 19.67 |
| 2021-08-05 | 17.62 |
| 2021-08-04 | 18.03 |
| 2021-08-03 | 20.49 |
| 2021-08-02 | 19.67 |
| 2021-07-30 | 19.67 |
| 2021-07-29 | 19.67 |
| 2021-07-28 | 18.44 |
| 2021-07-27 | 16.80 |
| 2021-07-26 | 18.03 |
| 2021-07-23 | 24.18 |
| 2021-07-22 | 24.18 |
| 2021-07-21 | 18.85 |
| 2021-07-20 | 18.03 |
| 2021-07-19 | 19.67 |
| 2021-07-16 | 19.67 |
| 2021-07-15 | 18.44 |
| 2021-07-14 | 18.44 |
| 2021-07-13 | 20.49 |
| 2021-07-12 | 20.08 |
| 2021-07-09 | 16.80 |
| 2021-07-08 | 17.21 |
| 2021-07-07 | 18.85 |
| 2021-07-06 | 18.44 |
| 2021-07-05 | 17.62 |
| 2021-07-02 | 18.44 |
| 2021-06-30 | 20.90 |
| 2021-06-29 | 19.67 |
| 2021-06-28 | 20.49 |
| 2021-06-25 | 20.90 |
| 2021-06-24 | 21.72 |
| 2021-06-23 | 22.13 |
| 2021-06-22 | 22.95 |
| 2021-06-21 | 22.13 |
| 2021-06-18 | 18.85 |
| 2021-06-17 | 22.95 |
| 2021-06-16 | 23.36 |
| 2021-06-15 | 22.54 |
| 2021-06-11 | 22.95 |
| 2021-06-10 | 22.54 |
| 2021-06-09 | 22.95 |
| 2021-06-08 | 20.90 |
| 2021-06-07 | 21.31 |
| 2021-06-04 | 22.13 |
| 2021-06-03 | 21.31 |
| 2021-06-02 | 21.72 |
| 2021-06-01 | 21.72 |
| 2021-05-31 | 21.72 |
| 2021-05-28 | 22.95 |
| 2021-05-27 | 21.72 |
| 2021-05-26 | 22.95 |
| 2021-05-25 | 22.54 |
| 2021-05-24 | 22.95 |
| 2021-05-21 | 21.31 |
| 2021-05-20 | 22.13 |
| 2021-05-18 | 21.31 |
| 2021-05-17 | 21.72 |
| 2021-05-14 | 22.54 |
| 2021-05-13 | 23.77 |
| 2021-05-12 | 25.00 |
| 2021-05-11 | 25.82 |
| 2021-05-10 | 27.04 |
| 2021-05-07 | 26.22 |
| 2021-05-06 | 26.22 |
| 2021-05-05 | 26.22 |
| 2021-05-04 | 25.41 |
| 2021-05-03 | 22.56 |
| 2021-04-30 | 22.17 |
| 2021-04-29 | 23.35 |
| 2021-04-28 | 22.17 |
| 2021-04-27 | 21.77 |
| 2021-04-26 | 22.56 |
| 2021-04-23 | 20.59 |
| 2021-04-22 | 20.59 |
| 2021-04-21 | 19.00 |
| 2021-04-20 | 19.00 |
| 2021-04-19 | 19.40 |
| 2021-04-16 | 18.21 |
| 2021-04-15 | 17.82 |
| 2021-04-14 | 16.24 |
| 2021-04-13 | 17.03 |
| 2021-04-12 | 17.03 |
| 2021-04-09 | 17.03 |
| 2021-04-08 | 16.63 |
| 2021-04-07 | 18.21 |
| 2021-04-01 | 18.21 |
| 2021-03-31 | 18.21 |
| 2021-03-30 | 17.82 |
| 2021-03-29 | 19.40 |
| 2021-03-26 | 19.00 |
| 2021-03-25 | 19.40 |
| 2021-03-24 | 19.79 |
| 2021-03-23 | 27.31 |
| 2021-03-22 | 28.89 |
| 2021-03-19 | 29.28 |
| 2021-03-18 | 27.70 |
| 2021-03-17 | 34.03 |
| 2021-03-16 | 36.40 |
| 2021-03-15 | 41.14 |
| 2021-03-12 | 39.56 |
| 2021-03-11 | 41.14 |
| 2021-03-10 | 32.45 |
| 2021-03-09 | 26.12 |
| 2021-03-08 | 28.49 |
| 2021-03-05 | 28.89 |
| 2021-03-04 | 28.89 |
| 2021-03-03 | 32.45 |
| 2021-03-02 | 26.91 |
| 2021-03-01 | 30.07 |
| 2021-02-26 | 28.10 |
| 2021-02-25 | 32.05 |
| 2021-02-24 | 24.54 |
| 2021-02-23 | 19.79 |
| 2021-02-22 | 13.86 |
| 2021-02-19 | 13.07 |
| 2021-02-18 | 12.68 |
| 2021-02-17 | 13.07 |
| 2021-02-16 | 12.28 |
| 2021-02-11 | 13.47 |
| 2021-02-10 | 11.89 |
| 2021-02-09 | 13.86 |
| 2021-02-08 | 13.86 |
| 2021-02-05 | 13.86 |
| 2021-02-04 | 13.07 |
| 2021-02-03 | 12.68 |
| 2021-02-02 | 13.86 |
| 2021-02-01 | 13.47 |
| 2021-01-29 | 12.68 |
| 2021-01-28 | 14.26 |
| 2021-01-27 | 15.05 |
| 2021-01-26 | 13.86 |
| 2021-01-25 | 15.45 |
| 2021-01-22 | 12.68 |
| 2021-01-21 | 8.72 |
| 2021-01-20 | 8.41 |
| 2021-01-19 | 7.66 |
| 2021-01-18 | 7.66 |
| 2021-01-15 | 8.41 |
| 2021-01-14 | 9.17 |
| 2021-01-13 | 9.17 |
| 2021-01-12 | 7.66 |
| 2021-01-11 | 8.41 |
| 2021-01-08 | 8.03 |
| 2021-01-07 | 8.03 |
| 2021-01-06 | 8.79 |
| 2021-01-05 | 12.20 |
| 2021-01-04 | 0.83 |
| 2020-12-31 | -1.06 |
| 2020-12-30 | -1.82 |
| 2020-12-29 | -1.44 |
| 2020-12-28 | -1.82 |
| 2020-12-24 | -2.20 |
| 2020-12-23 | -2.20 |
| 2020-12-22 | -4.85 |
| 2020-12-21 | -1.44 |
| 2020-12-18 | -1.06 |
| 2020-12-17 | -2.20 |
| 2020-12-16 | -1.06 |
| 2020-12-15 | -2.96 |
| 2020-12-14 | -0.68 |
| 2020-12-11 | -0.68 |
| 2020-12-10 | -0.31 |
| 2020-12-09 | -1.44 |
| 2020-12-08 | -1.44 |
| 2020-12-07 | -2.20 |
| 2020-12-04 | -1.06 |
| 2020-12-03 | -1.82 |
| 2020-12-02 | -2.96 |
| 2020-12-01 | -2.96 |
| 2020-11-30 | -4.47 |
| 2020-11-27 | -4.85 |
| 2020-11-26 | -5.23 |
| 2020-11-25 | -5.99 |
| 2020-11-24 | -5.99 |
| 2020-11-23 | -5.99 |
| 2020-11-20 | -5.99 |
| 2020-11-19 | -7.51 |
| 2020-11-18 | -6.37 |
| 2020-11-17 | -6.37 |
| 2020-11-16 | -5.61 |
| 2020-11-13 | -5.23 |
| 2020-11-12 | -7.13 |
| 2020-11-11 | -6.37 |
| 2020-11-10 | -11.68 |
| 2020-11-09 | -14.33 |
| 2020-11-06 | -13.95 |
| 2020-11-05 | -14.33 |
| 2020-11-04 | -15.47 |
| 2020-11-03 | -13.57 |
| 2020-11-02 | -14.71 |
| 2020-10-30 | -14.71 |
| 2020-10-29 | -14.33 |
| 2020-10-28 | -15.09 |
| 2020-10-27 | -13.57 |
| 2020-10-23 | -10.92 |
| 2020-10-22 | -10.92 |
| 2020-10-21 | -11.30 |
| 2020-10-20 | -9.78 |
| 2020-10-19 | -10.16 |
| 2020-10-16 | -11.30 |
| 2020-10-15 | -12.44 |
| 2020-10-14 | -12.06 |
| 2020-10-12 | -12.81 |
| 2020-10-09 | -15.47 |
| 2020-10-08 | -14.33 |
| 2020-10-07 | -12.81 |
| 2020-10-06 | -12.06 |
| 2020-10-05 | -10.16 |
| 2020-09-30 | -9.78 |
| 2020-09-29 | -9.02 |
| 2020-09-28 | -9.02 |
| 2020-09-25 | -8.64 |
| 2020-09-24 | -7.51 |
| 2020-09-23 | -6.75 |
| 2020-09-22 | -4.47 |
| 2020-09-21 | -3.72 |
| 2020-09-18 | -3.72 |
| 2020-09-17 | -2.96 |
| 2020-09-16 | -2.58 |
| 2020-09-15 | -2.58 |
| 2020-09-14 | -2.96 |
| 2020-09-11 | -2.58 |
| 2020-09-10 | -2.20 |
| 2020-09-09 | -1.82 |
| 2020-09-08 | -4.10 |
| 2020-09-07 | -4.10 |
| 2020-09-04 | -4.85 |
| 2020-09-03 | -3.72 |
| 2020-09-02 | -2.96 |
| 2020-09-01 | -2.96 |
| 2020-08-31 | -3.72 |
| 2020-08-28 | -3.72 |
| 2020-08-27 | -3.34 |
| 2020-08-26 | -1.82 |
| 2020-08-25 | -1.82 |
| 2020-08-24 | -1.44 |
| 2020-08-21 | -1.82 |
| 2020-08-20 | -2.96 |
| 2020-08-19 | -2.20 |
| 2020-08-18 | -2.20 |
| 2020-08-17 | -1.44 |
| 2020-08-14 | -2.58 |
| 2020-08-13 | -2.20 |
| 2020-08-12 | 0.07 |
| 2020-08-11 | 0.07 |
| 2020-08-10 | -1.06 |
| 2020-08-07 | -1.44 |
| 2020-08-06 | -1.82 |
| 2020-08-05 | -1.44 |
| 2020-08-04 | -1.44 |
| 2020-08-03 | -2.58 |
| 2020-07-31 | -5.61 |
| 2020-07-30 | -4.10 |
| 2020-07-29 | -3.72 |
| 2020-07-28 | -3.34 |
| 2020-07-27 | -1.82 |
| 2020-07-24 | -0.68 |
| 2020-07-23 | 1.97 |
| 2020-07-22 | 1.97 |
| 2020-07-21 | 0.83 |
| 2020-07-20 | 0.45 |
| 2020-07-17 | 0.83 |
| 2020-07-16 | 0.07 |
| 2020-07-15 | 2.35 |
| 2020-07-14 | 1.21 |
| 2020-07-13 | 2.35 |
| 2020-07-10 | 2.73 |
| 2020-07-09 | 2.73 |
| 2020-07-08 | 4.24 |
| 2020-07-07 | 4.24 |
| 2020-07-06 | 3.49 |
| 2020-07-03 | 0.83 |
| 2020-07-02 | 1.21 |
| 2020-06-30 | 1.59 |
| 2020-06-29 | 0.45 |
| 2020-06-26 | 1.97 |
| 2020-06-24 | 1.21 |
| 2020-06-23 | 1.21 |
| 2020-06-22 | 1.97 |
| 2020-06-19 | 2.35 |
| 2020-06-18 | 1.97 |
| 2020-06-17 | 1.59 |
| 2020-06-16 | 1.59 |
| 2020-06-15 | 0.45 |
| 2020-06-12 | 2.35 |
| 2020-06-11 | 2.73 |
| 2020-06-10 | 4.62 |
| 2020-06-09 | 4.62 |
| 2020-06-08 | 4.62 |
| 2020-06-05 | 4.24 |
| 2020-06-04 | 3.49 |
| 2020-06-03 | 3.11 |
| 2020-06-02 | 2.35 |
| 2020-06-01 | 3.11 |
| 2020-05-29 | 2.35 |
| 2020-05-28 | 2.35 |
| 2020-05-27 | 3.86 |
| 2020-05-26 | 6.14 |
| 2020-05-25 | 6.40 |
| 2020-05-22 | 8.22 |
| 2020-05-21 | 12.23 |
| 2020-05-20 | 10.04 |
| 2020-05-19 | 10.40 |
| 2020-05-18 | 9.68 |
| 2020-05-15 | 9.31 |
| 2020-05-14 | 7.85 |
| 2020-05-13 | 8.58 |
| 2020-05-12 | 8.58 |
| 2020-05-11 | 7.49 |
| 2020-05-08 | 4.57 |
| 2020-05-07 | 4.57 |
| 2020-05-06 | 3.85 |
| 2020-05-05 | 3.48 |
| 2020-05-04 | 2.39 |
| 2020-04-29 | 4.94 |
| 2020-04-28 | 2.75 |
| 2020-04-27 | 3.48 |
| 2020-04-24 | 3.48 |
| 2020-04-23 | 3.48 |
| 2020-04-22 | 2.75 |
| 2020-04-21 | 2.02 |
| 2020-04-20 | 3.48 |
| 2020-04-17 | 4.21 |
| 2020-04-16 | 2.75 |
| 2020-04-15 | 4.21 |
| 2020-04-14 | 4.57 |
| 2020-04-09 | 2.02 |
| 2020-04-08 | 0.57 |
| 2020-04-07 | 1.66 |
| 2020-04-06 | -0.53 |
| 2020-04-03 | -1.26 |
| 2020-04-02 | -1.98 |
| 2020-04-01 | -1.98 |
| 2020-03-31 | -1.26 |
| 2020-03-30 | -1.98 |
| 2020-03-27 | 1.30 |
| 2020-03-26 | 1.30 |
| 2020-03-25 | 1.30 |
| 2020-03-24 | -1.98 |
| 2020-03-23 | -4.90 |
| 2020-03-20 | -3.08 |
| 2020-03-19 | -5.63 |
| 2020-03-18 | 2.75 |
| 2020-03-17 | 5.67 |
| 2020-03-16 | 5.67 |
| 2020-03-13 | 6.40 |
| 2020-03-12 | 7.85 |
| 2020-03-11 | 11.50 |
| 2020-03-10 | 12.23 |
| 2020-03-09 | 9.68 |
| 2020-03-06 | 14.05 |
| 2020-03-05 | 16.60 |
| 2020-03-04 | 18.42 |
| 2020-03-03 | 15.51 |
| 2020-03-02 | 12.96 |
| 2020-02-28 | 12.23 |
| 2020-02-27 | 14.78 |
| 2020-02-26 | 11.50 |
| 2020-02-25 | 14.41 |
| 2020-02-24 | 18.06 |
| 2020-02-21 | 19.15 |
| 2020-02-20 | 20.24 |
| 2020-02-19 | 20.24 |
| 2020-02-18 | 21.34 |
| 2020-02-17 | 23.16 |
| 2020-02-14 | 25.34 |
| 2020-02-13 | 24.61 |
| 2020-02-12 | 25.71 |
| 2020-02-11 | 22.43 |
| 2020-02-10 | 21.70 |
| 2020-02-07 | 22.79 |
| 2020-02-06 | 23.16 |
| 2020-02-05 | 23.16 |
| 2020-02-04 | 22.79 |
| 2020-02-03 | 19.15 |
| 2020-01-31 | 22.06 |
| 2020-01-30 | 23.89 |
| 2020-01-29 | 29.72 |
| 2020-01-24 | 34.09 |
| 2020-01-23 | 34.45 |
| 2020-01-22 | 35.55 |
| 2020-01-21 | 35.91 |
| 2020-01-20 | 37.00 |
| 2020-01-17 | 37.00 |
| 2020-01-16 | 36.27 |
| 2020-01-15 | 37.37 |
| 2020-01-14 | 36.64 |
| 2020-01-13 | 37.37 |
| 2020-01-10 | 35.91 |
| 2020-01-09 | 36.27 |
| 2020-01-08 | 35.91 |
| 2020-01-07 | 35.91 |
| 2020-01-06 | 36.64 |
| 2020-01-03 | 37.73 |
| 2020-01-02 | 37.73 |
| 2019-12-31 | 35.91 |
| 2019-12-30 | 36.27 |
| 2019-12-27 | 35.91 |
| 2019-12-24 | 37.00 |
| 2019-12-23 | 37.73 |
| 2019-12-20 | 38.46 |
| 2019-12-19 | 39.92 |
| 2019-12-18 | 38.46 |
| 2019-12-17 | 39.55 |
| 2019-12-16 | 39.55 |
| 2019-12-13 | 37.73 |
| 2019-12-12 | 35.55 |
| 2019-12-11 | 35.55 |
| 2019-12-10 | 34.82 |
| 2019-12-09 | 34.82 |
| 2019-12-06 | 35.55 |
| 2019-12-05 | 35.55 |
| 2019-12-04 | 35.91 |
| 2019-12-03 | 37.00 |
| 2019-12-02 | 36.64 |
| 2019-11-29 | 37.73 |
| 2019-11-28 | 37.00 |
| 2019-11-27 | 38.46 |
| 2019-11-26 | 38.46 |
| 2019-11-25 | 38.10 |
| 2019-11-22 | 37.37 |
| 2019-11-21 | 37.73 |
| 2019-11-20 | 38.83 |
| 2019-11-19 | 38.83 |
| 2019-11-18 | 39.92 |
| 2019-11-15 | 40.28 |
| 2019-11-14 | 40.65 |
| 2019-11-13 | 41.01 |
| 2019-11-12 | 41.38 |
| 2019-11-11 | 40.65 |
| 2019-11-08 | 43.20 |
| 2019-11-07 | 42.47 |
| 2019-11-06 | 42.10 |
| 2019-11-05 | 42.10 |
| 2019-11-04 | 42.83 |
| 2019-11-01 | 44.66 |
| 2019-10-31 | 42.10 |
| 2019-10-30 | 40.28 |
| 2019-10-29 | 38.83 |
| 2019-10-28 | 37.37 |
| 2019-10-25 | 37.00 |
| 2019-10-24 | 37.00 |
| 2019-10-23 | 37.00 |
| 2019-10-22 | 37.37 |
| 2019-10-21 | 37.73 |
| 2019-10-18 | 37.73 |
| 2019-10-17 | 37.73 |
| 2019-10-16 | 37.73 |
| 2019-10-15 | 37.00 |
| 2019-10-14 | 38.10 |
| 2019-10-11 | 37.37 |
| 2019-10-10 | 36.64 |
| 2019-10-09 | 35.55 |
| 2019-10-08 | 36.27 |
| 2019-10-04 | 38.46 |
| 2019-10-03 | 41.01 |
| 2019-10-02 | 41.01 |
| 2019-09-30 | 40.28 |
| 2019-09-27 | 39.55 |
| 2019-09-26 | 38.83 |
| 2019-09-25 | 37.74 |
| 2019-09-24 | 38.45 |
| 2019-09-23 | 39.16 |
| 2019-09-20 | 39.87 |
| 2019-09-19 | 39.87 |
| 2019-09-18 | 40.22 |
| 2019-09-17 | 39.87 |
| 2019-09-16 | 40.22 |
| 2019-09-13 | 41.28 |
| 2019-09-12 | 39.87 |
| 2019-09-11 | 40.22 |
| 2019-09-10 | 39.87 |
| 2019-09-09 | 39.51 |
| 2019-09-06 | 40.58 |
| 2019-09-05 | 39.16 |
| 2019-09-04 | 39.87 |
| 2019-09-03 | 38.10 |
| 2019-09-02 | 37.03 |
| 2019-08-30 | 38.10 |
| 2019-08-29 | 38.80 |
| 2019-08-28 | 39.51 |
| 2019-08-27 | 39.87 |
| 2019-08-26 | 40.93 |
| 2019-08-23 | 43.41 |
| 2019-08-22 | 43.41 |
| 2019-08-21 | 42.35 |
| 2019-08-20 | 41.64 |
| 2019-08-19 | 41.64 |
| 2019-08-16 | 38.45 |
| 2019-08-15 | 37.03 |
| 2019-08-14 | 38.10 |
| 2019-08-13 | 36.33 |
| 2019-08-12 | 39.87 |
| 2019-08-09 | 43.76 |
| 2019-08-08 | 44.82 |
| 2019-08-07 | 43.41 |
| 2019-08-06 | 43.76 |
| 2019-08-05 | 46.24 |
| 2019-08-02 | 45.89 |
| 2019-08-01 | 48.01 |
| 2019-07-31 | 49.07 |
| 2019-07-30 | 50.84 |
| 2019-07-29 | 51.91 |
| 2019-07-26 | 49.43 |
| 2019-07-25 | 48.01 |
| 2019-07-24 | 49.07 |
| 2019-07-23 | 46.60 |
| 2019-07-22 | 46.24 |
| 2019-07-19 | 47.66 |
| 2019-07-18 | 47.30 |
| 2019-07-17 | 47.66 |
| 2019-07-16 | 47.30 |
| 2019-07-15 | 47.30 |
| 2019-07-12 | 44.82 |
| 2019-07-11 | 44.82 |
| 2019-07-10 | 44.82 |
| 2019-07-09 | 45.18 |
| 2019-07-08 | 46.60 |
| 2019-07-05 | 47.30 |
| 2019-07-04 | 46.60 |
| 2019-07-03 | 45.18 |
| 2019-07-02 | 44.12 |
| 2019-06-28 | 43.05 |
| 2019-06-27 | 42.35 |
| 2019-06-26 | 43.05 |
| 2019-06-25 | 42.35 |
| 2019-06-24 | 43.41 |
| 2019-06-21 | 39.51 |
| 2019-06-20 | 39.16 |
| 2019-06-19 | 36.33 |
| 2019-06-18 | 34.56 |
| 2019-06-17 | 33.49 |
| 2019-06-14 | 31.72 |
| 2019-06-13 | 33.14 |
| 2019-06-12 | 33.14 |
| 2019-06-11 | 34.56 |
| 2019-06-10 | 35.26 |
| 2019-06-06 | 32.08 |
| 2019-06-05 | 31.72 |
| 2019-06-04 | 31.01 |
| 2019-06-03 | 31.37 |
| 2019-05-31 | 32.79 |
| 2019-05-30 | 32.43 |
| 2019-05-29 | 32.43 |
| 2019-05-28 | 33.49 |
| 2019-05-27 | 32.43 |
| 2019-05-24 | 34.20 |
| 2019-05-23 | 33.85 |
| 2019-05-22 | 34.56 |
| 2019-05-21 | 32.43 |
| 2019-05-20 | 33.14 |
| 2019-05-17 | 35.26 |
| 2019-05-16 | 35.62 |
| 2019-05-15 | 35.26 |
| 2019-05-14 | 35.97 |
| 2019-05-10 | 37.03 |
| 2019-05-09 | 38.80 |
| 2019-05-08 | 39.87 |
| 2019-05-07 | 41.99 |
| 2019-05-06 | 42.35 |
| 2019-05-03 | 43.76 |
| 2019-05-02 | 45.31 |
| 2019-04-30 | 43.94 |
| 2019-04-29 | 44.28 |
| 2019-04-26 | 44.28 |
| 2019-04-25 | 43.94 |
| 2019-04-24 | 43.94 |
| 2019-04-23 | 44.28 |
| 2019-04-18 | 45.31 |
| 2019-04-17 | 43.94 |
| 2019-04-16 | 44.28 |
| 2019-04-15 | 44.28 |
| 2019-04-12 | 44.28 |
| 2019-04-11 | 44.28 |
| 2019-04-10 | 44.63 |
| 2019-04-09 | 44.97 |
| 2019-04-08 | 44.63 |
| 2019-04-04 | 45.31 |
| 2019-04-03 | 45.31 |
| 2019-04-02 | 46.35 |
| 2019-04-01 | 46.35 |
| 2019-03-29 | 45.66 |
| 2019-03-28 | 44.63 |
| 2019-03-27 | 45.31 |
| 2019-03-26 | 44.28 |
| 2019-03-25 | 43.59 |
| 2019-03-22 | 44.28 |
| 2019-03-21 | 43.94 |
| 2019-03-20 | 43.59 |
| 2019-03-19 | 43.25 |
| 2019-03-18 | 43.59 |
| 2019-03-15 | 43.25 |
| 2019-03-14 | 42.56 |
| 2019-03-13 | 42.90 |
| 2019-03-12 | 43.94 |
| 2019-03-11 | 43.25 |
| 2019-03-08 | 41.18 |
| 2019-03-07 | 41.87 |
| 2019-03-06 | 41.53 |
| 2019-03-05 | 41.53 |
| 2019-03-04 | 41.18 |
| 2019-03-01 | 42.56 |
| 2019-02-28 | 44.28 |
| 2019-02-27 | 42.56 |
| 2019-02-26 | 44.28 |
| 2019-02-25 | 46.00 |
| 2019-02-22 | 44.28 |
| 2019-02-21 | 41.53 |
| 2019-02-20 | 38.77 |
| 2019-02-19 | 38.77 |
| 2019-02-18 | 37.74 |
| 2019-02-15 | 36.71 |
| 2019-02-14 | 37.74 |
| 2019-02-13 | 37.39 |
| 2019-02-12 | 37.74 |
| 2019-02-11 | 37.74 |
| 2019-02-08 | 37.05 |
| 2019-02-04 | 36.71 |
| 2019-02-01 | 36.36 |
| 2019-01-31 | 36.36 |
| 2019-01-30 | 36.36 |
| 2019-01-29 | 36.71 |
| 2019-01-28 | 36.36 |
| 2019-01-25 | 37.05 |
| 2019-01-24 | 36.36 |
| 2019-01-23 | 36.36 |
| 2019-01-22 | 35.67 |
| 2019-01-21 | 35.67 |
| 2019-01-18 | 35.67 |
| 2019-01-17 | 34.98 |
| 2019-01-16 | 34.64 |
| 2019-01-15 | 34.64 |
| 2019-01-14 | 34.98 |
| 2019-01-11 | 34.98 |
| 2019-01-10 | 34.64 |
| 2019-01-09 | 34.30 |
| 2019-01-08 | 33.61 |
| 2019-01-07 | 33.26 |
| 2019-01-04 | 32.92 |
| 2019-01-03 | 32.92 |
| 2019-01-02 | 33.95 |
| 2018-12-31 | 38.08 |
| 2018-12-28 | 36.02 |
| 2018-12-27 | 36.02 |
| 2018-12-24 | 34.98 |
| 2018-12-21 | 34.64 |
| 2018-12-20 | 34.64 |
| 2018-12-19 | 35.33 |
| 2018-12-18 | 36.02 |
| 2018-12-17 | 37.05 |
| 2018-12-14 | 36.36 |
| 2018-12-13 | 37.05 |
| 2018-12-12 | 38.43 |
| 2018-12-11 | 38.08 |
| 2018-12-10 | 38.43 |
| 2018-12-07 | 39.81 |
| 2018-12-06 | 39.46 |
| 2018-12-05 | 38.43 |
| 2018-12-04 | 38.43 |
| 2018-12-03 | 37.05 |
| 2018-11-30 | 36.71 |
| 2018-11-29 | 37.05 |
| 2018-11-28 | 37.05 |
| 2018-11-27 | 38.08 |
| 2018-11-26 | 36.36 |
| 2018-11-23 | 37.05 |
| 2018-11-22 | 37.05 |
| 2018-11-21 | 37.39 |
| 2018-11-20 | 37.74 |
| 2018-11-19 | 38.43 |
| 2018-11-16 | 38.08 |
| 2018-11-15 | 37.74 |
| 2018-11-14 | 33.95 |
| 2018-11-13 | 33.61 |
| 2018-11-12 | 33.61 |
| 2018-11-09 | 32.92 |
| 2018-11-08 | 33.26 |
| 2018-11-07 | 32.92 |
| 2018-11-06 | 32.92 |
| 2018-11-05 | 34.64 |
| 2018-11-02 | 33.95 |
| 2018-11-01 | 33.61 |
| 2018-10-31 | 33.07 |
| 2018-10-30 | 32.74 |
| 2018-10-29 | 31.11 |
| 2018-10-26 | 29.81 |
| 2018-10-25 | 29.16 |
| 2018-10-24 | 29.49 |
| 2018-10-23 | 29.81 |
| 2018-10-22 | 30.46 |
| 2018-10-19 | 29.49 |
| 2018-10-18 | 32.41 |
| 2018-10-16 | 29.16 |
| 2018-10-15 | 28.84 |
| 2018-10-12 | 28.84 |
| 2018-10-11 | 27.53 |
| 2018-10-10 | 29.16 |
| 2018-10-09 | 30.46 |
| 2018-10-08 | 33.39 |
| 2018-10-05 | 34.69 |
| 2018-10-04 | 34.04 |
| 2018-10-03 | 34.37 |
| 2018-10-02 | 33.07 |
| 2018-09-28 | 33.72 |
| 2018-09-27 | 33.07 |
| 2018-09-26 | 35.02 |
| 2018-09-24 | 35.99 |
| 2018-09-21 | 37.29 |
| 2018-09-20 | 39.90 |
| 2018-09-19 | 38.60 |
| 2018-09-18 | 41.52 |
| 2018-09-17 | 50.88 |
| 2018-09-14 | 50.88 |
| 2018-09-13 | 50.88 |
| 2018-09-12 | 50.88 |
| 2018-09-11 | 50.88 |
| 2018-09-10 | 50.88 |
| 2018-09-07 | 50.88 |
| 2018-09-06 | 50.88 |
| 2018-09-05 | 50.88 |
| 2018-09-04 | 50.88 |
| 2018-09-03 | 50.88 |
| 2018-08-31 | 50.88 |
| 2018-08-30 | 50.88 |
| 2018-08-29 | 50.88 |
| 2018-08-28 | 50.88 |
| 2018-08-27 | 50.88 |
| 2018-08-24 | 50.88 |
| 2018-08-23 | 50.88 |
| 2018-08-22 | 50.88 |
| 2018-08-21 | 50.88 |
| 2018-08-20 | 50.88 |
| 2018-08-17 | 50.88 |
| 2018-08-16 | 50.88 |
| 2018-08-15 | 50.88 |
| 2018-08-14 | 50.88 |
| 2018-08-13 | 50.88 |
| 2018-08-10 | 50.88 |
| 2018-08-09 | 50.88 |
| 2018-08-08 | 50.88 |
| 2018-08-07 | 50.88 |
| 2018-08-06 | 50.88 |
| 2018-08-03 | 50.88 |
| 2018-08-02 | 50.88 |
| 2018-08-01 | 50.88 |
| 2018-07-31 | 50.88 |
| 2018-07-30 | 50.88 |
| 2018-07-27 | 50.88 |
| 2018-07-26 | 50.88 |
| 2018-07-25 | 50.88 |
| 2018-07-24 | 50.88 |
| 2018-07-23 | 50.88 |
| 2018-07-20 | 50.88 |
| 2018-07-19 | 50.88 |
| 2018-07-18 | 50.88 |
| 2018-07-17 | 50.88 |
| 2018-07-16 | 50.88 |
| 2018-07-13 | 50.88 |
| 2018-07-12 | 50.88 |
| 2018-07-11 | 50.88 |
| 2018-07-10 | 50.88 |
| 2018-07-09 | 50.88 |
| 2018-07-06 | 50.88 |
| 2018-07-05 | 50.88 |
| 2018-07-04 | 50.88 |
| 2018-07-03 | 50.88 |
| 2018-06-29 | 50.88 |
| 2018-06-28 | 50.88 |
| 2018-06-27 | 50.88 |
| 2018-06-26 | 50.88 |
| 2018-06-25 | 50.88 |
| 2018-06-22 | 50.88 |
| 2018-06-21 | 50.88 |
| 2018-06-20 | 50.88 |
| 2018-06-19 | 50.88 |
| 2018-06-15 | 50.88 |
| 2018-06-14 | 50.88 |
| 2018-06-13 | 50.88 |
| 2018-06-12 | 50.88 |
| 2018-06-11 | 50.88 |
| 2018-06-08 | 50.88 |
| 2018-06-07 | 50.88 |
| 2018-06-06 | 50.88 |
| 2018-06-05 | 50.88 |
| 2018-06-04 | 50.88 |
| 2018-06-01 | 50.88 |
| 2018-05-31 | 50.88 |
| 2018-05-30 | 50.88 |
| 2018-05-29 | 50.88 |
| 2018-05-28 | 50.88 |
| 2018-05-25 | 50.88 |
| 2018-05-24 | 50.88 |
| 2018-05-23 | 50.88 |
| 2018-05-21 | 50.88 |
| 2018-05-18 | 50.88 |
| 2018-05-17 | 50.88 |
| 2018-05-16 | 50.88 |
| 2018-05-15 | 50.88 |
| 2018-05-14 | 50.88 |
| 2018-05-11 | 50.88 |
| 2018-05-10 | 50.88 |
| 2018-05-09 | 50.88 |
| 2018-05-08 | 50.88 |
| 2018-05-07 | 50.88 |
| 2018-05-04 | 50.88 |
| 2018-05-03 | 50.88 |
| 2018-05-02 | 50.88 |
| 2018-04-30 | 50.88 |
| 2018-04-27 | 50.57 |
| 2018-04-26 | 50.57 |
| 2018-04-25 | 51.20 |
| 2018-04-24 | 50.88 |
| 2018-04-23 | 50.88 |
| 2018-04-20 | 50.88 |
| 2018-04-19 | 50.88 |
| 2018-04-18 | 50.88 |
| 2018-04-17 | 50.88 |
| 2018-04-16 | 50.88 |
| 2018-04-13 | 51.20 |
| 2018-04-12 | 51.20 |
| 2018-04-11 | 51.20 |
| 2018-04-10 | 51.20 |
| 2018-04-09 | 51.51 |
| 2018-04-06 | 51.51 |
| 2018-04-04 | 51.20 |
| 2018-04-03 | 50.88 |
| 2018-03-29 | 51.20 |
| 2018-03-28 | 50.25 |
| 2018-03-27 | 49.93 |
| 2018-03-26 | 50.25 |
| 2018-03-23 | 49.93 |
| 2018-03-22 | 49.93 |
| 2018-03-21 | 49.93 |
| 2018-03-20 | 50.57 |
| 2018-03-19 | 50.25 |
| 2018-03-16 | 50.25 |
| 2018-03-15 | 50.25 |
| 2018-03-14 | 50.25 |
| 2018-03-13 | 49.93 |
| 2018-03-12 | 50.25 |
| 2018-03-09 | 49.30 |
| 2018-03-08 | 49.30 |
| 2018-03-07 | 48.99 |
| 2018-03-06 | 48.99 |
| 2018-03-05 | 48.99 |
| 2018-03-02 | 49.30 |
| 2018-03-01 | 49.30 |
| 2018-02-28 | 49.30 |
| 2018-02-27 | 49.93 |
| 2018-02-26 | 50.25 |
| 2018-02-23 | 49.93 |
| 2018-02-22 | 49.93 |
| 2018-02-21 | 49.62 |
| 2018-02-20 | 50.25 |
| 2018-02-15 | 49.62 |
| 2018-02-14 | 49.93 |
| 2018-02-13 | 49.93 |
| 2018-02-12 | 49.62 |
| 2018-02-09 | 49.62 |
| 2018-02-08 | 49.93 |
| 2018-02-07 | 49.93 |
| 2018-02-06 | 49.93 |
| 2018-02-05 | 50.88 |
| 2018-02-02 | 50.88 |
| 2018-02-01 | 51.20 |
| 2018-01-31 | 51.51 |
| 2018-01-30 | 51.20 |
| 2018-01-29 | 50.57 |
| 2018-01-26 | 50.88 |
| 2018-01-25 | 50.57 |
| 2018-01-24 | 50.57 |
| 2018-01-23 | 50.57 |
| 2018-01-22 | 50.88 |
| 2018-01-19 | 51.51 |
| 2018-01-18 | 51.51 |
| 2018-01-17 | 52.14 |
| 2018-01-16 | 52.14 |
| 2018-01-15 | 51.83 |
| 2018-01-12 | 52.14 |
| 2018-01-11 | 52.46 |
| 2018-01-10 | 52.46 |
| 2018-01-09 | 52.77 |
| 2018-01-08 | 53.09 |
| 2018-01-05 | 52.46 |
| 2018-01-04 | 52.46 |
| 2018-01-03 | 52.14 |
| 2018-01-02 | 53.41 |
| 2017-12-29 | 57.19 |
| 2017-12-28 | 57.19 |
| 2017-12-27 | 56.88 |
| 2017-12-22 | 55.30 |
| 2017-12-21 | 55.30 |
| 2017-12-20 | 54.67 |
| 2017-12-19 | 54.67 |
| 2017-12-18 | 52.77 |
| 2017-12-15 | 51.51 |
| 2017-12-14 | 50.88 |
| 2017-12-13 | 50.88 |
| 2017-12-12 | 49.93 |
| 2017-12-11 | 50.57 |
| 2017-12-08 | 50.57 |
| 2017-12-07 | 49.93 |
| 2017-12-06 | 47.41 |
| 2017-12-05 | 49.30 |
| 2017-12-04 | 49.93 |
| 2017-12-01 | 49.93 |
| 2017-11-30 | 47.09 |
| 2017-11-29 | 48.99 |
| 2017-11-28 | 47.41 |
| 2017-11-27 | 48.67 |
| 2017-11-24 | 49.93 |
| 2017-11-23 | 49.93 |
| 2017-11-22 | 49.93 |
| 2017-11-21 | 48.99 |
| 2017-11-20 | 48.36 |
| 2017-11-17 | 48.99 |
| 2017-11-16 | 49.93 |
| 2017-11-15 | 48.67 |
| 2017-11-14 | 49.93 |
| 2017-11-13 | 51.20 |
| 2017-11-10 | 50.57 |
| 2017-11-09 | 51.20 |
| 2017-11-08 | 51.51 |
| 2017-11-07 | 49.93 |
| 2017-11-06 | 51.20 |
| 2017-11-03 | 53.09 |
| 2017-11-02 | 52.77 |
| 2017-11-01 | 53.72 |
| 2017-10-31 | 52.77 |
| 2017-10-30 | 52.46 |
| 2017-10-27 | 53.63 |
| 2017-10-26 | 53.93 |
| 2017-10-25 | 53.33 |
| 2017-10-24 | 54.23 |
| 2017-10-23 | 54.83 |
| 2017-10-20 | 54.23 |
| 2017-10-19 | 53.33 |
| 2017-10-18 | 55.13 |
| 2017-10-17 | 55.73 |
| 2017-10-16 | 54.83 |
| 2017-10-13 | 54.53 |
| 2017-10-12 | 53.33 |
| 2017-10-11 | 49.72 |
| 2017-10-10 | 48.52 |
| 2017-10-09 | 46.72 |
| 2017-10-06 | 46.72 |
| 2017-10-04 | 46.42 |
| 2017-10-03 | 46.42 |
| 2017-09-29 | 44.92 |
| 2017-09-28 | 44.92 |
| 2017-09-27 | 44.92 |
| 2017-09-26 | 44.92 |
| 2017-09-25 | 44.32 |
| 2017-09-22 | 45.22 |
| 2017-09-21 | 45.82 |
| 2017-09-20 | 44.32 |
| 2017-09-19 | 44.62 |
| 2017-09-18 | 44.02 |
| 2017-09-15 | 43.12 |
| 2017-09-14 | 43.72 |
| 2017-09-13 | 43.42 |
| 2017-09-12 | 44.32 |
| 2017-09-11 | 44.02 |
| 2017-09-08 | 44.02 |
| 2017-09-07 | 42.52 |
| 2017-09-06 | 43.72 |
| 2017-09-05 | 43.72 |
| 2017-09-04 | 43.42 |
| 2017-09-01 | 43.12 |
| 2017-08-31 | 44.02 |
| 2017-08-30 | 42.52 |
| 2017-08-29 | 41.92 |
| 2017-08-28 | 42.22 |
| 2017-08-25 | 42.22 |
| 2017-08-24 | 42.52 |
| 2017-08-22 | 42.22 |
| 2017-08-21 | 41.02 |
| 2017-08-18 | 40.72 |
| 2017-08-17 | 40.12 |
| 2017-08-16 | 43.42 |
| 2017-08-15 | 41.32 |
| 2017-08-14 | 41.32 |
| 2017-08-11 | 39.52 |
| 2017-08-10 | 40.12 |
| 2017-08-09 | 41.02 |
| 2017-08-08 | 40.72 |
| 2017-08-07 | 41.92 |
| 2017-08-04 | 41.32 |
| 2017-08-03 | 42.22 |
| 2017-08-02 | 42.22 |
| 2017-08-01 | 42.82 |
| 2017-07-31 | 44.02 |
| 2017-07-28 | 39.52 |
| 2017-07-27 | 38.62 |
| 2017-07-26 | 37.72 |
| 2017-07-25 | 36.52 |
| 2017-07-24 | 37.42 |
| 2017-07-21 | 36.52 |
| 2017-07-20 | 35.32 |
| 2017-07-19 | 35.02 |
| 2017-07-18 | 33.52 |
| 2017-07-17 | 33.82 |
| 2017-07-14 | 34.12 |
| 2017-07-13 | 33.52 |
| 2017-07-12 | 33.22 |
| 2017-07-11 | 34.12 |
| 2017-07-10 | 34.72 |
| 2017-07-07 | 33.82 |
| 2017-07-06 | 35.62 |
| 2017-07-05 | 36.22 |
| 2017-07-04 | 36.52 |
| 2017-07-03 | 37.42 |
| 2017-06-30 | 34.72 |
| 2017-06-29 | 32.32 |
| 2017-06-28 | 32.92 |
| 2017-06-27 | 33.52 |
| 2017-06-26 | 32.92 |
| 2017-06-23 | 32.92 |
| 2017-06-22 | 32.92 |
| 2017-06-21 | 32.32 |
| 2017-06-20 | 33.82 |
| 2017-06-19 | 32.92 |
| 2017-06-16 | 32.02 |
| 2017-06-15 | 31.72 |
| 2017-06-14 | 32.02 |
| 2017-06-13 | 32.92 |
| 2017-06-12 | 33.52 |
| 2017-06-09 | 33.52 |
| 2017-06-08 | 34.12 |
| 2017-06-07 | 34.42 |
| 2017-06-06 | 30.52 |
| 2017-06-05 | 32.02 |
| 2017-06-02 | 31.42 |
| 2017-06-01 | 30.82 |
| 2017-05-31 | 30.82 |
| 2017-05-29 | 30.52 |
| 2017-05-26 | 30.82 |
| 2017-05-25 | 31.42 |
| 2017-05-24 | 31.42 |
| 2017-05-23 | 32.02 |
| 2017-05-22 | 31.42 |
| 2017-05-19 | 32.32 |
| 2017-05-18 | 31.12 |
| 2017-05-17 | 32.02 |
| 2017-05-16 | 30.52 |
| 2017-05-15 | 31.42 |
| 2017-05-12 | 32.32 |
| 2017-05-11 | 32.32 |
| 2017-05-10 | 33.52 |
| 2017-05-09 | 34.42 |
| 2017-05-08 | 34.12 |
| 2017-05-05 | 33.82 |
| 2017-05-04 | 35.02 |
| 2017-05-02 | 33.52 |
| 2017-04-28 | 35.02 |
| 2017-04-27 | 35.02 |
| 2017-04-26 | 35.92 |
| 2017-04-25 | 33.82 |
| 2017-04-24 | 32.02 |
| 2017-04-21 | 33.22 |
| 2017-04-20 | 32.62 |
| 2017-04-19 | 31.12 |
| 2017-04-18 | 32.32 |
| 2017-04-13 | 32.62 |
| 2017-04-12 | 33.52 |
| 2017-04-11 | 33.82 |
| 2017-04-10 | 30.22 |
| 2017-04-07 | 27.82 |
| 2017-04-06 | 28.12 |
| 2017-04-05 | 27.82 |
| 2017-04-03 | 27.22 |
| 2017-03-31 | 25.72 |
| 2017-03-30 | 25.72 |
| 2017-03-29 | 26.02 |
| 2017-03-28 | 25.12 |
| 2017-03-27 | 24.52 |
| 2017-03-24 | 24.22 |
| 2017-03-23 | 24.22 |
| 2017-03-22 | 23.62 |
| 2017-03-21 | 23.92 |
| 2017-03-20 | 24.82 |
| 2017-03-17 | 25.72 |
| 2017-03-16 | 23.92 |
| 2017-03-15 | 23.32 |
| 2017-03-14 | 23.62 |
| 2017-03-13 | 23.92 |
| 2017-03-10 | 23.62 |
| 2017-03-09 | 24.22 |
| 2017-03-08 | 24.22 |
| 2017-03-07 | 23.92 |
| 2017-03-06 | 24.22 |
| 2017-03-03 | 23.62 |
| 2017-03-02 | 23.92 |
| 2017-03-01 | 23.92 |
| 2017-02-28 | 22.72 |
| 2017-02-27 | 23.92 |
| 2017-02-24 | 24.22 |
| 2017-02-23 | 24.52 |
| 2017-02-22 | 24.52 |
| 2017-02-21 | 23.32 |
| 2017-02-20 | 23.32 |
| 2017-02-17 | 23.02 |
| 2017-02-16 | 23.32 |
| 2017-02-15 | 22.72 |
| 2017-02-14 | 23.02 |
| 2017-02-13 | 22.72 |
| 2017-02-10 | 22.72 |
| 2017-02-09 | 23.02 |
| 2017-02-08 | 23.32 |
| 2017-02-07 | 23.62 |
| 2017-02-06 | 23.92 |
| 2017-02-03 | 23.92 |
| 2017-02-02 | 23.92 |
| 2017-02-01 | 23.02 |
| 2017-01-27 | 23.02 |
| 2017-01-26 | 22.72 |
| 2017-01-25 | 22.72 |
| 2017-01-24 | 22.42 |
| 2017-01-23 | 22.42 |
| 2017-01-20 | 21.22 |
| 2017-01-19 | 21.22 |
| 2017-01-18 | 21.52 |
| 2017-01-17 | 20.92 |
| 2017-01-16 | 21.94 |
| 2017-01-13 | 21.94 |
| 2017-01-12 | 21.06 |
| 2017-01-11 | 21.65 |
| 2017-01-10 | 21.65 |
| 2017-01-09 | 21.65 |
| 2017-01-06 | 21.36 |
| 2017-01-05 | 21.65 |
| 2017-01-04 | 21.06 |
| 2017-01-03 | 21.06 |
| 2016-12-30 | 19.30 |
| 2016-12-29 | 19.30 |
| 2016-12-28 | 19.01 |
| 2016-12-23 | 18.42 |
| 2016-12-22 | 19.60 |
| 2016-12-21 | 20.18 |
| 2016-12-20 | 19.01 |
| 2016-12-19 | 17.55 |
| 2016-12-16 | 19.89 |
| 2016-12-15 | 16.08 |
| 2016-12-14 | 16.37 |
| 2016-12-13 | 16.08 |
| 2016-12-12 | 15.49 |
| 2016-12-09 | 17.25 |
| 2016-12-08 | 18.13 |
| 2016-12-07 | 17.84 |
| 2016-12-06 | 15.79 |
| 2016-12-05 | 15.79 |
| 2016-12-02 | 15.49 |
| 2016-12-01 | 15.79 |
| 2016-11-30 | 16.67 |
| 2016-11-29 | 16.37 |
| 2016-11-28 | 15.20 |
| 2016-11-25 | 14.61 |
| 2016-11-24 | 14.32 |
| 2016-11-23 | 14.61 |
| 2016-11-22 | 14.61 |
| 2016-11-21 | 15.49 |
| 2016-11-18 | 15.49 |
| 2016-11-17 | 14.91 |
| 2016-11-16 | 15.20 |
| 2016-11-15 | 16.08 |
| 2016-11-14 | 16.67 |
| 2016-11-11 | 19.01 |
| 2016-11-10 | 21.06 |
| 2016-11-09 | 21.94 |
| 2016-11-08 | 21.65 |
| 2016-11-07 | 20.48 |
| 2016-11-04 | 20.77 |
| 2016-11-03 | 20.18 |
| 2016-11-02 | 20.18 |
| 2016-11-01 | 21.06 |
| 2016-10-31 | 21.65 |
| 2016-10-28 | 18.42 |
| 2016-10-27 | 25.13 |
| 2016-10-26 | 25.65 |
| 2016-10-25 | 24.87 |
| 2016-10-24 | 24.61 |
| 2016-10-20 | 23.32 |
| 2016-10-19 | 21.76 |
| 2016-10-18 | 22.80 |
| 2016-10-17 | 22.54 |
| 2016-10-14 | 22.80 |
| 2016-10-13 | 22.80 |
| 2016-10-12 | 23.32 |
| 2016-10-11 | 23.58 |
| 2016-10-07 | 23.58 |
| 2016-10-06 | 23.06 |
| 2016-10-05 | 22.28 |
| 2016-10-04 | 22.80 |
| 2016-10-03 | 23.32 |
| 2016-09-30 | 22.54 |
| 2016-09-29 | 23.06 |
| 2016-09-28 | 23.06 |
| 2016-09-27 | 23.06 |
| 2016-09-26 | 23.32 |
| 2016-09-23 | 23.58 |
| 2016-09-22 | 24.35 |
| 2016-09-21 | 23.06 |
| 2016-09-20 | 21.50 |
| 2016-09-19 | 20.73 |
| 2016-09-15 | 20.21 |
| 2016-09-14 | 19.69 |
| 2016-09-13 | 20.21 |
| 2016-09-12 | 19.95 |
| 2016-09-09 | 21.50 |
| 2016-09-08 | 21.50 |
| 2016-09-07 | 20.47 |
| 2016-09-06 | 19.69 |
| 2016-09-05 | 20.73 |
| 2016-09-02 | 19.69 |
| 2016-09-01 | 17.62 |
| 2016-08-31 | 17.10 |
| 2016-08-30 | 17.10 |
| 2016-08-29 | 17.36 |
| 2016-08-26 | 17.36 |
| 2016-08-25 | 18.39 |
| 2016-08-24 | 19.95 |
| 2016-08-23 | 7.25 |
| 2016-08-22 | 8.03 |
| 2016-08-19 | 6.74 |
| 2016-08-18 | 7.51 |
| 2016-08-17 | 6.48 |
| 2016-08-16 | 6.22 |
| 2016-08-15 | 5.70 |
| 2016-08-12 | 5.96 |
| 2016-08-11 | 5.96 |
| 2016-08-10 | 4.92 |
| 2016-08-09 | 5.70 |
| 2016-08-08 | 5.70 |
| 2016-08-05 | 5.18 |
| 2016-08-04 | 4.66 |
| 2016-08-03 | 3.89 |
| 2016-08-01 | 3.63 |
| 2016-07-29 | 2.85 |
| 2016-07-28 | 2.85 |
| 2016-07-27 | 2.33 |
| 2016-07-26 | 2.33 |
| 2016-07-25 | 2.33 |
| 2016-07-22 | 1.81 |
| 2016-07-21 | 2.07 |
| 2016-07-20 | 1.81 |
| 2016-07-19 | 1.81 |
| 2016-07-18 | 2.33 |
| 2016-07-15 | 2.85 |
| 2016-07-14 | 2.85 |
| 2016-07-13 | 3.37 |
| 2016-07-12 | 2.59 |
| 2016-07-11 | 1.81 |
| 2016-07-08 | 1.81 |
| 2016-07-07 | 3.11 |
| 2016-07-06 | 1.30 |
| 2016-07-05 | 1.55 |
| 2016-07-04 | 0.78 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -0.78 |
| 2016-06-28 | -1.04 |
| 2016-06-27 | -1.30 |
| 2016-06-24 | -1.55 |
| 2016-06-23 | -0.26 |
| 2016-06-22 | -1.04 |
| 2016-06-21 | -1.30 |
| 2016-06-20 | -1.30 |
| 2016-06-17 | -4.92 |
| 2016-06-16 | -1.04 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.52 |
| 2016-06-10 | 1.04 |
| 2016-06-08 | 0.52 |
| 2016-06-07 | 1.04 |
| 2016-06-06 | 0.52 |
| 2016-06-03 | 0.26 |
| 2016-06-02 | 0.26 |
| 2016-06-01 | 0.26 |
| 2016-05-31 | -0.52 |
| 2016-05-30 | 0.52 |
| 2016-05-27 | 0.26 |
| 2016-05-26 | -0.26 |
| 2016-05-25 | -0.52 |
| 2016-05-24 | -0.26 |
| 2016-05-23 | -0.52 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.52 |
| 2016-05-17 | 0.52 |
| 2016-05-16 | -0.26 |
| 2016-05-13 | 0.26 |
| 2016-05-12 | 0.52 |
| 2016-05-11 | 0.52 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy