Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-12-10 | 329.22 |
| 2025-12-09 | 313.81 |
| 2025-12-08 | 325.37 |
| 2025-12-05 | 336.93 |
| 2025-12-04 | 335.39 |
| 2025-12-03 | 339.24 |
| 2025-12-02 | 343.87 |
| 2025-12-01 | 339.24 |
| 2025-11-28 | 337.70 |
| 2025-11-27 | 341.55 |
| 2025-11-26 | 333.85 |
| 2025-11-25 | 329.99 |
| 2025-11-24 | 327.68 |
| 2025-11-21 | 329.22 |
| 2025-11-20 | 345.41 |
| 2025-11-19 | 343.09 |
| 2025-11-18 | 343.09 |
| 2025-11-17 | 344.64 |
| 2025-11-14 | 347.72 |
| 2025-11-13 | 322.29 |
| 2025-11-12 | 290.69 |
| 2025-11-11 | 289.92 |
| 2025-11-10 | 290.69 |
| 2025-11-07 | 281.45 |
| 2025-11-06 | 289.15 |
| 2025-11-05 | 282.99 |
| 2025-11-04 | 281.45 |
| 2025-11-03 | 269.89 |
| 2025-10-31 | 262.95 |
| 2025-10-30 | 267.58 |
| 2025-10-28 | 266.03 |
| 2025-10-27 | 269.12 |
| 2025-10-24 | 265.26 |
| 2025-10-23 | 265.26 |
| 2025-10-22 | 267.58 |
| 2025-10-21 | 269.89 |
| 2025-10-20 | 272.97 |
| 2025-10-17 | 265.26 |
| 2025-10-16 | 268.35 |
| 2025-10-15 | 269.89 |
| 2025-10-14 | 266.03 |
| 2025-10-13 | 273.74 |
| 2025-10-10 | 282.22 |
| 2025-10-09 | 294.55 |
| 2025-10-08 | 293.78 |
| 2025-10-06 | 297.63 |
| 2025-10-03 | 298.40 |
| 2025-10-02 | 306.88 |
| 2025-09-30 | 303.79 |
| 2025-09-29 | 308.42 |
| 2025-09-26 | 298.40 |
| 2025-09-25 | 294.55 |
| 2025-09-24 | 295.32 |
| 2025-09-23 | 290.69 |
| 2025-09-22 | 300.71 |
| 2025-09-19 | 308.42 |
| 2025-09-18 | 300.71 |
| 2025-09-17 | 310.73 |
| 2025-09-16 | 311.50 |
| 2025-09-15 | 303.02 |
| 2025-09-12 | 315.35 |
| 2025-09-11 | 298.40 |
| 2025-09-10 | 306.88 |
| 2025-09-09 | 306.88 |
| 2025-09-08 | 308.42 |
| 2025-09-05 | 313.04 |
| 2025-09-04 | 293.78 |
| 2025-09-03 | 299.17 |
| 2025-09-02 | 295.32 |
| 2025-09-01 | 303.79 |
| 2025-08-29 | 304.56 |
| 2025-08-28 | 307.65 |
| 2025-08-27 | 314.58 |
| 2025-08-26 | 326.14 |
| 2025-08-25 | 321.52 |
| 2025-08-22 | 306.88 |
| 2025-08-21 | 312.27 |
| 2025-08-20 | 313.81 |
| 2025-08-19 | 293.01 |
| 2025-08-18 | 298.79 |
| 2025-08-15 | 285.42 |
| 2025-08-14 | 278.73 |
| 2025-08-13 | 281.70 |
| 2025-08-12 | 272.05 |
| 2025-08-11 | 270.57 |
| 2025-08-08 | 260.17 |
| 2025-08-07 | 255.71 |
| 2025-08-06 | 220.07 |
| 2025-08-05 | 225.27 |
| 2025-08-04 | 228.98 |
| 2025-08-01 | 209.67 |
| 2025-07-31 | 208.19 |
| 2025-07-30 | 214.13 |
| 2025-07-29 | 214.13 |
| 2025-07-28 | 220.07 |
| 2025-07-25 | 228.98 |
| 2025-07-24 | 231.95 |
| 2025-07-23 | 226.01 |
| 2025-07-22 | 222.30 |
| 2025-07-21 | 218.58 |
| 2025-07-18 | 223.78 |
| 2025-07-17 | 224.52 |
| 2025-07-16 | 220.81 |
| 2025-07-15 | 228.24 |
| 2025-07-14 | 220.81 |
| 2025-07-11 | 193.33 |
| 2025-07-10 | 191.85 |
| 2025-07-09 | 192.59 |
| 2025-07-08 | 189.62 |
| 2025-07-07 | 189.62 |
| 2025-07-04 | 189.62 |
| 2025-07-03 | 194.82 |
| 2025-07-02 | 191.85 |
| 2025-06-30 | 179.97 |
| 2025-06-27 | 181.45 |
| 2025-06-26 | 183.68 |
| 2025-06-25 | 183.68 |
| 2025-06-24 | 179.22 |
| 2025-06-23 | 177.74 |
| 2025-06-20 | 174.77 |
| 2025-06-19 | 172.54 |
| 2025-06-18 | 174.77 |
| 2025-06-17 | 173.28 |
| 2025-06-16 | 171.80 |
| 2025-06-13 | 168.83 |
| 2025-06-12 | 171.06 |
| 2025-06-11 | 171.06 |
| 2025-06-10 | 171.06 |
| 2025-06-09 | 171.06 |
| 2025-06-06 | 168.08 |
| 2025-06-05 | 168.83 |
| 2025-06-04 | 168.83 |
| 2025-06-03 | 167.34 |
| 2025-06-02 | 165.86 |
| 2025-05-30 | 170.31 |
| 2025-05-29 | 171.06 |
| 2025-05-28 | 167.34 |
| 2025-05-27 | 164.37 |
| 2025-05-26 | 163.63 |
| 2025-05-23 | 162.89 |
| 2025-05-22 | 163.63 |
| 2025-05-21 | 166.60 |
| 2025-05-20 | 164.37 |
| 2025-05-19 | 162.89 |
| 2025-05-16 | 162.14 |
| 2025-05-15 | 161.40 |
| 2025-05-14 | 156.95 |
| 2025-05-13 | 154.72 |
| 2025-05-12 | 156.95 |
| 2025-05-09 | 156.20 |
| 2025-05-08 | 154.07 |
| 2025-05-07 | 154.07 |
| 2025-05-06 | 151.93 |
| 2025-05-02 | 149.09 |
| 2025-04-30 | 148.37 |
| 2025-04-29 | 156.20 |
| 2025-04-28 | 157.63 |
| 2025-04-25 | 158.34 |
| 2025-04-24 | 157.63 |
| 2025-04-23 | 163.32 |
| 2025-04-22 | 148.37 |
| 2025-04-17 | 152.64 |
| 2025-04-16 | 153.36 |
| 2025-04-15 | 154.78 |
| 2025-04-14 | 158.34 |
| 2025-04-11 | 154.07 |
| 2025-04-10 | 154.78 |
| 2025-04-09 | 151.93 |
| 2025-04-08 | 156.20 |
| 2025-04-07 | 146.24 |
| 2025-04-03 | 178.98 |
| 2025-04-02 | 179.69 |
| 2025-04-01 | 177.55 |
| 2025-03-31 | 180.40 |
| 2025-03-28 | 182.53 |
| 2025-03-27 | 183.25 |
| 2025-03-26 | 183.25 |
| 2025-03-25 | 180.40 |
| 2025-03-24 | 178.98 |
| 2025-03-21 | 183.25 |
| 2025-03-20 | 185.38 |
| 2025-03-19 | 184.67 |
| 2025-03-18 | 183.96 |
| 2025-03-17 | 183.96 |
| 2025-03-14 | 181.82 |
| 2025-03-13 | 187.52 |
| 2025-03-12 | 188.23 |
| 2025-03-11 | 184.67 |
| 2025-03-10 | 186.80 |
| 2025-03-07 | 188.94 |
| 2025-03-06 | 188.94 |
| 2025-03-05 | 198.90 |
| 2025-03-04 | 196.77 |
| 2025-03-03 | 202.46 |
| 2025-02-28 | 198.90 |
| 2025-02-27 | 196.77 |
| 2025-02-26 | 195.34 |
| 2025-02-25 | 188.94 |
| 2025-02-24 | 195.34 |
| 2025-02-21 | 198.19 |
| 2025-02-20 | 183.25 |
| 2025-02-19 | 189.65 |
| 2025-02-18 | 184.67 |
| 2025-02-17 | 183.96 |
| 2025-02-14 | 186.80 |
| 2025-02-13 | 184.67 |
| 2025-02-12 | 183.25 |
| 2025-02-11 | 182.53 |
| 2025-02-10 | 187.52 |
| 2025-02-07 | 188.23 |
| 2025-02-06 | 184.67 |
| 2025-02-05 | 183.96 |
| 2025-02-04 | 186.80 |
| 2025-02-03 | 181.82 |
| 2025-01-28 | 186.09 |
| 2025-01-27 | 178.98 |
| 2025-01-24 | 173.28 |
| 2025-01-23 | 166.88 |
| 2025-01-22 | 169.01 |
| 2025-01-21 | 163.32 |
| 2025-01-20 | 166.88 |
| 2025-01-17 | 169.01 |
| 2025-01-16 | 169.72 |
| 2025-01-15 | 166.88 |
| 2025-01-14 | 169.01 |
| 2025-01-13 | 163.32 |
| 2025-01-10 | 168.30 |
| 2025-01-09 | 168.30 |
| 2025-01-08 | 168.30 |
| 2025-01-07 | 168.30 |
| 2025-01-06 | 170.44 |
| 2025-01-03 | 166.88 |
| 2025-01-02 | 163.32 |
| 2024-12-31 | 165.45 |
| 2024-12-30 | 164.03 |
| 2024-12-27 | 165.45 |
| 2024-12-24 | 164.74 |
| 2024-12-23 | 161.18 |
| 2024-12-20 | 161.18 |
| 2024-12-19 | 161.18 |
| 2024-12-18 | 165.45 |
| 2024-12-17 | 164.74 |
| 2024-12-16 | 169.72 |
| 2024-12-13 | 169.72 |
| 2024-12-12 | 169.72 |
| 2024-12-11 | 169.72 |
| 2024-12-10 | 167.59 |
| 2024-12-09 | 162.61 |
| 2024-12-06 | 160.47 |
| 2024-12-05 | 162.61 |
| 2024-12-04 | 163.32 |
| 2024-12-03 | 160.47 |
| 2024-12-02 | 160.47 |
| 2024-11-29 | 159.76 |
| 2024-11-28 | 163.32 |
| 2024-11-27 | 162.61 |
| 2024-11-26 | 161.90 |
| 2024-11-25 | 161.18 |
| 2024-11-22 | 160.47 |
| 2024-11-21 | 162.61 |
| 2024-11-20 | 162.61 |
| 2024-11-19 | 161.18 |
| 2024-11-18 | 164.74 |
| 2024-11-15 | 164.03 |
| 2024-11-14 | 164.74 |
| 2024-11-13 | 162.61 |
| 2024-11-12 | 162.61 |
| 2024-11-11 | 174.71 |
| 2024-11-08 | 178.98 |
| 2024-11-07 | 166.17 |
| 2024-11-06 | 164.74 |
| 2024-11-05 | 167.59 |
| 2024-11-04 | 166.17 |
| 2024-11-01 | 166.17 |
| 2024-10-31 | 165.45 |
| 2024-10-30 | 166.17 |
| 2024-10-29 | 169.01 |
| 2024-10-28 | 171.15 |
| 2024-10-25 | 171.15 |
| 2024-10-24 | 169.01 |
| 2024-10-23 | 176.13 |
| 2024-10-22 | 173.99 |
| 2024-10-21 | 172.57 |
| 2024-10-18 | 169.01 |
| 2024-10-17 | 174.71 |
| 2024-10-16 | 176.13 |
| 2024-10-15 | 177.55 |
| 2024-10-14 | 170.44 |
| 2024-10-10 | 176.13 |
| 2024-10-09 | 176.13 |
| 2024-10-08 | 180.40 |
| 2024-10-07 | 188.23 |
| 2024-10-04 | 167.59 |
| 2024-10-03 | 171.15 |
| 2024-10-02 | 172.57 |
| 2024-09-30 | 166.88 |
| 2024-09-27 | 161.90 |
| 2024-09-26 | 152.64 |
| 2024-09-25 | 149.09 |
| 2024-09-24 | 153.36 |
| 2024-09-23 | 145.53 |
| 2024-09-20 | 139.83 |
| 2024-09-19 | 139.83 |
| 2024-09-17 | 138.41 |
| 2024-09-16 | 138.41 |
| 2024-09-13 | 136.99 |
| 2024-09-12 | 136.28 |
| 2024-09-11 | 145.53 |
| 2024-09-10 | 149.09 |
| 2024-09-09 | 149.09 |
| 2024-09-05 | 149.80 |
| 2024-09-04 | 149.09 |
| 2024-09-03 | 149.09 |
| 2024-09-02 | 151.93 |
| 2024-08-30 | 156.20 |
| 2024-08-29 | 155.49 |
| 2024-08-28 | 152.64 |
| 2024-08-27 | 151.22 |
| 2024-08-26 | 159.05 |
| 2024-08-23 | 158.34 |
| 2024-08-22 | 159.05 |
| 2024-08-21 | 161.18 |
| 2024-08-20 | 163.32 |
| 2024-08-19 | 162.61 |
| 2024-08-16 | 163.32 |
| 2024-08-15 | 161.18 |
| 2024-08-14 | 160.47 |
| 2024-08-13 | 162.61 |
| 2024-08-12 | 161.24 |
| 2024-08-09 | 158.49 |
| 2024-08-08 | 157.81 |
| 2024-08-07 | 150.95 |
| 2024-08-06 | 148.89 |
| 2024-08-05 | 149.58 |
| 2024-08-02 | 163.29 |
| 2024-08-01 | 164.66 |
| 2024-07-31 | 157.81 |
| 2024-07-30 | 155.07 |
| 2024-07-29 | 158.49 |
| 2024-07-26 | 157.81 |
| 2024-07-25 | 160.55 |
| 2024-07-24 | 160.55 |
| 2024-07-23 | 161.24 |
| 2024-07-22 | 159.18 |
| 2024-07-19 | 160.55 |
| 2024-07-18 | 161.24 |
| 2024-07-17 | 161.24 |
| 2024-07-16 | 159.18 |
| 2024-07-15 | 158.49 |
| 2024-07-12 | 158.49 |
| 2024-07-11 | 158.49 |
| 2024-07-10 | 153.69 |
| 2024-07-09 | 160.55 |
| 2024-07-08 | 154.38 |
| 2024-07-05 | 165.35 |
| 2024-07-04 | 167.41 |
| 2024-07-03 | 167.41 |
| 2024-07-02 | 167.41 |
| 2024-06-28 | 166.72 |
| 2024-06-27 | 166.72 |
| 2024-06-26 | 163.98 |
| 2024-06-25 | 168.09 |
| 2024-06-24 | 168.78 |
| 2024-06-21 | 168.78 |
| 2024-06-20 | 170.84 |
| 2024-06-19 | 170.84 |
| 2024-06-18 | 166.04 |
| 2024-06-17 | 163.98 |
| 2024-06-14 | 168.09 |
| 2024-06-13 | 168.78 |
| 2024-06-12 | 168.09 |
| 2024-06-11 | 168.09 |
| 2024-06-07 | 169.46 |
| 2024-06-06 | 168.09 |
| 2024-06-05 | 162.61 |
| 2024-06-04 | 169.46 |
| 2024-06-03 | 169.46 |
| 2024-05-31 | 169.46 |
| 2024-05-30 | 170.15 |
| 2024-05-29 | 166.04 |
| 2024-05-28 | 169.46 |
| 2024-05-27 | 172.89 |
| 2024-05-24 | 168.09 |
| 2024-05-23 | 167.41 |
| 2024-05-22 | 168.09 |
| 2024-05-21 | 182.49 |
| 2024-05-20 | 183.86 |
| 2024-05-17 | 171.52 |
| 2024-05-16 | 167.41 |
| 2024-05-14 | 157.81 |
| 2024-05-13 | 157.81 |
| 2024-05-10 | 152.32 |
| 2024-05-09 | 145.06 |
| 2024-05-08 | 145.06 |
| 2024-05-07 | 144.40 |
| 2024-05-06 | 139.11 |
| 2024-05-03 | 131.19 |
| 2024-05-02 | 120.62 |
| 2024-04-30 | 121.28 |
| 2024-04-29 | 130.53 |
| 2024-04-26 | 117.98 |
| 2024-04-25 | 117.31 |
| 2024-04-24 | 113.35 |
| 2024-04-23 | 113.35 |
| 2024-04-22 | 109.39 |
| 2024-04-19 | 108.73 |
| 2024-04-18 | 109.39 |
| 2024-04-17 | 108.73 |
| 2024-04-16 | 107.41 |
| 2024-04-15 | 110.71 |
| 2024-04-12 | 107.41 |
| 2024-04-11 | 108.07 |
| 2024-04-10 | 108.73 |
| 2024-04-09 | 111.37 |
| 2024-04-08 | 115.99 |
| 2024-04-05 | 110.05 |
| 2024-04-03 | 108.73 |
| 2024-04-02 | 107.41 |
| 2024-03-28 | 113.35 |
| 2024-03-27 | 114.01 |
| 2024-03-26 | 121.94 |
| 2024-03-25 | 115.99 |
| 2024-03-22 | 125.24 |
| 2024-03-21 | 126.56 |
| 2024-03-20 | 123.92 |
| 2024-03-19 | 123.92 |
| 2024-03-18 | 115.99 |
| 2024-03-15 | 121.28 |
| 2024-03-14 | 121.28 |
| 2024-03-13 | 115.99 |
| 2024-03-12 | 108.07 |
| 2024-03-11 | 111.37 |
| 2024-03-08 | 109.39 |
| 2024-03-07 | 104.76 |
| 2024-03-06 | 106.75 |
| 2024-03-05 | 104.10 |
| 2024-03-04 | 104.76 |
| 2024-03-01 | 108.73 |
| 2024-02-29 | 108.73 |
| 2024-02-28 | 104.76 |
| 2024-02-27 | 94.86 |
| 2024-02-26 | 92.21 |
| 2024-02-23 | 85.61 |
| 2024-02-22 | 84.95 |
| 2024-02-21 | 80.99 |
| 2024-02-20 | 84.29 |
| 2024-02-19 | 84.29 |
| 2024-02-16 | 83.63 |
| 2024-02-15 | 80.99 |
| 2024-02-14 | 82.97 |
| 2024-02-09 | 82.97 |
| 2024-02-08 | 80.32 |
| 2024-02-07 | 79.00 |
| 2024-02-06 | 84.95 |
| 2024-02-05 | 79.66 |
| 2024-02-02 | 78.34 |
| 2024-02-01 | 77.68 |
| 2024-01-31 | 79.66 |
| 2024-01-30 | 80.99 |
| 2024-01-29 | 78.34 |
| 2024-01-26 | 86.93 |
| 2024-01-25 | 86.93 |
| 2024-01-24 | 79.66 |
| 2024-01-23 | 82.97 |
| 2024-01-22 | 82.31 |
| 2024-01-19 | 85.61 |
| 2024-01-18 | 86.27 |
| 2024-01-17 | 84.29 |
| 2024-01-16 | 88.25 |
| 2024-01-15 | 93.54 |
| 2024-01-12 | 94.20 |
| 2024-01-11 | 93.54 |
| 2024-01-10 | 90.89 |
| 2024-01-09 | 90.89 |
| 2024-01-08 | 92.88 |
| 2024-01-05 | 95.52 |
| 2024-01-04 | 95.52 |
| 2024-01-03 | 96.18 |
| 2024-01-02 | 97.50 |
| 2023-12-29 | 96.18 |
| 2023-12-28 | 93.54 |
| 2023-12-27 | 92.21 |
| 2023-12-22 | 92.21 |
| 2023-12-21 | 95.52 |
| 2023-12-20 | 94.86 |
| 2023-12-19 | 95.52 |
| 2023-12-18 | 91.55 |
| 2023-12-15 | 92.88 |
| 2023-12-14 | 93.54 |
| 2023-12-13 | 89.57 |
| 2023-12-12 | 91.55 |
| 2023-12-11 | 87.59 |
| 2023-12-08 | 94.20 |
| 2023-12-07 | 94.20 |
| 2023-12-06 | 90.89 |
| 2023-12-05 | 92.21 |
| 2023-12-04 | 96.84 |
| 2023-12-01 | 96.84 |
| 2023-11-30 | 96.84 |
| 2023-11-29 | 98.82 |
| 2023-11-28 | 97.50 |
| 2023-11-27 | 97.50 |
| 2023-11-24 | 97.50 |
| 2023-11-23 | 102.78 |
| 2023-11-22 | 100.14 |
| 2023-11-21 | 97.50 |
| 2023-11-20 | 95.52 |
| 2023-11-17 | 92.21 |
| 2023-11-16 | 94.20 |
| 2023-11-15 | 95.52 |
| 2023-11-14 | 98.16 |
| 2023-11-13 | 94.86 |
| 2023-11-10 | 94.86 |
| 2023-11-09 | 99.48 |
| 2023-11-08 | 98.16 |
| 2023-11-07 | 100.80 |
| 2023-11-06 | 107.41 |
| 2023-11-03 | 98.82 |
| 2023-11-02 | 103.44 |
| 2023-11-01 | 103.44 |
| 2023-10-31 | 103.44 |
| 2023-10-30 | 102.12 |
| 2023-10-27 | 103.44 |
| 2023-10-26 | 103.44 |
| 2023-10-25 | 106.09 |
| 2023-10-24 | 102.12 |
| 2023-10-20 | 114.01 |
| 2023-10-19 | 114.01 |
| 2023-10-18 | 117.98 |
| 2023-10-17 | 116.65 |
| 2023-10-16 | 117.98 |
| 2023-10-13 | 116.65 |
| 2023-10-12 | 125.90 |
| 2023-10-11 | 118.64 |
| 2023-10-10 | 118.64 |
| 2023-10-09 | 117.31 |
| 2023-10-06 | 112.03 |
| 2023-10-05 | 115.33 |
| 2023-10-04 | 118.64 |
| 2023-10-03 | 118.64 |
| 2023-09-29 | 117.98 |
| 2023-09-28 | 116.65 |
| 2023-09-27 | 110.05 |
| 2023-09-26 | 108.07 |
| 2023-09-25 | 108.73 |
| 2023-09-22 | 114.67 |
| 2023-09-21 | 117.98 |
| 2023-09-20 | 117.98 |
| 2023-09-19 | 117.98 |
| 2023-09-18 | 117.98 |
| 2023-09-15 | 122.60 |
| 2023-09-14 | 125.24 |
| 2023-09-13 | 116.65 |
| 2023-09-12 | 116.65 |
| 2023-09-11 | 116.65 |
| 2023-09-07 | 123.92 |
| 2023-09-06 | 117.31 |
| 2023-09-05 | 113.35 |
| 2023-09-04 | 113.35 |
| 2023-08-31 | 108.07 |
| 2023-08-30 | 112.69 |
| 2023-08-29 | 108.07 |
| 2023-08-28 | 104.76 |
| 2023-08-25 | 105.43 |
| 2023-08-24 | 105.43 |
| 2023-08-23 | 103.44 |
| 2023-08-22 | 100.80 |
| 2023-08-21 | 103.44 |
| 2023-08-18 | 106.75 |
| 2023-08-17 | 106.75 |
| 2023-08-16 | 99.48 |
| 2023-08-15 | 100.80 |
| 2023-08-14 | 117.31 |
| 2023-08-11 | 135.81 |
| 2023-08-10 | 130.53 |
| 2023-08-09 | 129.87 |
| 2023-08-08 | 138.34 |
| 2023-08-07 | 147.46 |
| 2023-08-04 | 153.97 |
| 2023-08-03 | 158.53 |
| 2023-08-02 | 162.43 |
| 2023-08-01 | 160.48 |
| 2023-07-31 | 172.85 |
| 2023-07-28 | 173.50 |
| 2023-07-27 | 168.30 |
| 2023-07-26 | 167.64 |
| 2023-07-25 | 161.78 |
| 2023-07-24 | 159.83 |
| 2023-07-21 | 164.39 |
| 2023-07-20 | 163.09 |
| 2023-07-19 | 157.88 |
| 2023-07-18 | 166.34 |
| 2023-07-14 | 209.32 |
| 2023-07-13 | 215.18 |
| 2023-07-12 | 217.14 |
| 2023-07-11 | 207.37 |
| 2023-07-10 | 208.67 |
| 2023-07-07 | 207.37 |
| 2023-07-06 | 217.79 |
| 2023-07-05 | 220.39 |
| 2023-07-04 | 213.23 |
| 2023-07-03 | 215.18 |
| 2023-06-30 | 208.02 |
| 2023-06-29 | 215.18 |
| 2023-06-28 | 206.06 |
| 2023-06-27 | 206.06 |
| 2023-06-26 | 204.11 |
| 2023-06-23 | 208.67 |
| 2023-06-21 | 203.46 |
| 2023-06-20 | 209.97 |
| 2023-06-19 | 208.67 |
| 2023-06-16 | 210.62 |
| 2023-06-15 | 210.62 |
| 2023-06-14 | 217.14 |
| 2023-06-13 | 219.09 |
| 2023-06-12 | 219.09 |
| 2023-06-09 | 214.53 |
| 2023-06-08 | 217.79 |
| 2023-06-07 | 214.53 |
| 2023-06-06 | 224.95 |
| 2023-06-05 | 222.34 |
| 2023-06-02 | 221.69 |
| 2023-06-01 | 209.97 |
| 2023-05-31 | 208.02 |
| 2023-05-30 | 210.62 |
| 2023-05-29 | 217.14 |
| 2023-05-25 | 207.37 |
| 2023-05-24 | 211.27 |
| 2023-05-23 | 206.06 |
| 2023-05-22 | 216.48 |
| 2023-05-19 | 219.09 |
| 2023-05-18 | 217.14 |
| 2023-05-17 | 217.79 |
| 2023-05-16 | 222.34 |
| 2023-05-15 | 225.60 |
| 2023-05-12 | 223.00 |
| 2023-05-11 | 224.30 |
| 2023-05-10 | 224.30 |
| 2023-05-09 | 223.67 |
| 2023-05-08 | 222.41 |
| 2023-05-05 | 224.93 |
| 2023-05-04 | 223.67 |
| 2023-05-03 | 224.93 |
| 2023-05-02 | 222.41 |
| 2023-04-28 | 222.41 |
| 2023-04-27 | 219.89 |
| 2023-04-26 | 218.00 |
| 2023-04-25 | 218.63 |
| 2023-04-24 | 219.89 |
| 2023-04-21 | 222.41 |
| 2023-04-20 | 219.89 |
| 2023-04-19 | 224.93 |
| 2023-04-18 | 227.45 |
| 2023-04-17 | 224.93 |
| 2023-04-14 | 223.67 |
| 2023-04-13 | 228.71 |
| 2023-04-12 | 218.00 |
| 2023-04-11 | 214.85 |
| 2023-04-06 | 211.70 |
| 2023-04-04 | 223.67 |
| 2023-04-03 | 219.89 |
| 2023-03-31 | 226.19 |
| 2023-03-30 | 224.93 |
| 2023-03-29 | 240.04 |
| 2023-03-28 | 214.85 |
| 2023-03-27 | 193.44 |
| 2023-03-24 | 209.82 |
| 2023-03-23 | 214.22 |
| 2023-03-22 | 206.04 |
| 2023-03-21 | 205.41 |
| 2023-03-20 | 206.67 |
| 2023-03-17 | 214.85 |
| 2023-03-16 | 214.22 |
| 2023-03-15 | 220.52 |
| 2023-03-14 | 217.37 |
| 2023-03-13 | 218.00 |
| 2023-03-10 | 214.85 |
| 2023-03-09 | 253.26 |
| 2023-03-08 | 257.67 |
| 2023-03-07 | 260.82 |
| 2023-03-06 | 266.49 |
| 2023-03-03 | 261.45 |
| 2023-03-02 | 265.23 |
| 2023-03-01 | 261.45 |
| 2023-02-28 | 284.12 |
| 2023-02-27 | 289.16 |
| 2023-02-24 | 294.83 |
| 2023-02-23 | 289.16 |
| 2023-02-22 | 279.71 |
| 2023-02-21 | 291.68 |
| 2023-02-20 | 297.97 |
| 2023-02-17 | 304.27 |
| 2023-02-16 | 304.27 |
| 2023-02-15 | 311.20 |
| 2023-02-14 | 316.87 |
| 2023-02-13 | 311.20 |
| 2023-02-10 | 318.12 |
| 2023-02-09 | 325.05 |
| 2023-02-08 | 321.27 |
| 2023-02-07 | 323.79 |
| 2023-02-06 | 320.64 |
| 2023-02-03 | 329.46 |
| 2023-02-02 | 331.98 |
| 2023-02-01 | 330.72 |
| 2023-01-31 | 321.27 |
| 2023-01-30 | 323.16 |
| 2023-01-27 | 327.57 |
| 2023-01-26 | 327.57 |
| 2023-01-20 | 321.90 |
| 2023-01-19 | 313.09 |
| 2023-01-18 | 315.61 |
| 2023-01-17 | 312.46 |
| 2023-01-16 | 325.68 |
| 2023-01-13 | 325.05 |
| 2023-01-12 | 318.75 |
| 2023-01-11 | 328.83 |
| 2023-01-10 | 331.35 |
| 2023-01-09 | 332.61 |
| 2023-01-06 | 321.27 |
| 2023-01-05 | 323.16 |
| 2023-01-04 | 319.38 |
| 2023-01-03 | 325.05 |
| 2022-12-30 | 309.31 |
| 2022-12-29 | 295.46 |
| 2022-12-28 | 299.23 |
| 2022-12-23 | 295.46 |
| 2022-12-22 | 290.42 |
| 2022-12-21 | 289.16 |
| 2022-12-20 | 281.60 |
| 2022-12-19 | 287.27 |
| 2022-12-16 | 294.20 |
| 2022-12-15 | 296.71 |
| 2022-12-14 | 298.60 |
| 2022-12-13 | 299.86 |
| 2022-12-12 | 298.60 |
| 2022-12-09 | 280.34 |
| 2022-12-08 | 277.82 |
| 2022-12-07 | 267.12 |
| 2022-12-06 | 274.05 |
| 2022-12-05 | 270.90 |
| 2022-12-02 | 262.08 |
| 2022-12-01 | 265.86 |
| 2022-11-30 | 260.82 |
| 2022-11-29 | 255.78 |
| 2022-11-28 | 249.49 |
| 2022-11-25 | 255.78 |
| 2022-11-24 | 258.93 |
| 2022-11-23 | 246.34 |
| 2022-11-22 | 236.89 |
| 2022-11-21 | 234.37 |
| 2022-11-18 | 239.41 |
| 2022-11-17 | 241.30 |
| 2022-11-16 | 253.26 |
| 2022-11-15 | 262.08 |
| 2022-11-14 | 252.64 |
| 2022-11-11 | 248.86 |
| 2022-11-10 | 245.71 |
| 2022-11-09 | 243.19 |
| 2022-11-08 | 244.45 |
| 2022-11-07 | 251.38 |
| 2022-11-04 | 238.15 |
| 2022-11-03 | 223.04 |
| 2022-11-02 | 232.48 |
| 2022-11-01 | 221.15 |
| 2022-10-31 | 213.59 |
| 2022-10-28 | 228.08 |
| 2022-10-27 | 232.48 |
| 2022-10-26 | 232.48 |
| 2022-10-25 | 223.67 |
| 2022-10-24 | 217.37 |
| 2022-10-21 | 240.67 |
| 2022-10-20 | 233.74 |
| 2022-10-19 | 231.23 |
| 2022-10-18 | 237.52 |
| 2022-10-17 | 232.48 |
| 2022-10-14 | 236.26 |
| 2022-10-13 | 231.85 |
| 2022-10-12 | 230.60 |
| 2022-10-11 | 229.97 |
| 2022-10-10 | 233.11 |
| 2022-10-07 | 245.08 |
| 2022-10-06 | 250.75 |
| 2022-10-05 | 252.64 |
| 2022-10-03 | 235.63 |
| 2022-09-30 | 241.93 |
| 2022-09-29 | 243.19 |
| 2022-09-28 | 258.93 |
| 2022-09-27 | 283.49 |
| 2022-09-26 | 285.38 |
| 2022-09-23 | 290.42 |
| 2022-09-22 | 296.08 |
| 2022-09-21 | 304.90 |
| 2022-09-20 | 312.46 |
| 2022-09-19 | 306.79 |
| 2022-09-16 | 309.31 |
| 2022-09-15 | 310.57 |
| 2022-09-14 | 309.31 |
| 2022-09-13 | 312.46 |
| 2022-09-09 | 308.68 |
| 2022-09-08 | 297.97 |
| 2022-09-07 | 296.71 |
| 2022-09-06 | 296.71 |
| 2022-09-05 | 298.60 |
| 2022-09-02 | 304.90 |
| 2022-09-01 | 309.31 |
| 2022-08-31 | 309.94 |
| 2022-08-30 | 309.31 |
| 2022-08-29 | 315.61 |
| 2022-08-26 | 328.20 |
| 2022-08-25 | 320.01 |
| 2022-08-24 | 309.94 |
| 2022-08-23 | 321.27 |
| 2022-08-22 | 328.83 |
| 2022-08-19 | 341.42 |
| 2022-08-18 | 332.61 |
| 2022-08-17 | 333.80 |
| 2022-08-16 | 330.82 |
| 2022-08-15 | 333.20 |
| 2022-08-12 | 332.01 |
| 2022-08-11 | 331.41 |
| 2022-08-10 | 332.61 |
| 2022-08-09 | 329.62 |
| 2022-08-08 | 323.06 |
| 2022-08-05 | 331.41 |
| 2022-08-04 | 316.50 |
| 2022-08-03 | 302.77 |
| 2022-08-02 | 298.60 |
| 2022-08-01 | 309.93 |
| 2022-07-29 | 312.32 |
| 2022-07-28 | 313.51 |
| 2022-07-27 | 317.69 |
| 2022-07-26 | 322.46 |
| 2022-07-25 | 315.90 |
| 2022-07-22 | 323.66 |
| 2022-07-21 | 321.27 |
| 2022-07-20 | 330.82 |
| 2022-07-19 | 329.62 |
| 2022-07-18 | 345.14 |
| 2022-07-15 | 336.19 |
| 2022-07-14 | 354.69 |
| 2022-07-13 | 351.70 |
| 2022-07-12 | 373.78 |
| 2022-07-11 | 374.97 |
| 2022-07-08 | 379.75 |
| 2022-07-07 | 369.01 |
| 2022-07-06 | 344.54 |
| 2022-07-05 | 296.81 |
| 2022-07-04 | 295.61 |
| 2022-06-30 | 292.03 |
| 2022-06-29 | 286.07 |
| 2022-06-28 | 298.60 |
| 2022-06-27 | 304.56 |
| 2022-06-24 | 292.63 |
| 2022-06-23 | 293.23 |
| 2022-06-22 | 293.82 |
| 2022-06-21 | 296.81 |
| 2022-06-20 | 299.19 |
| 2022-06-17 | 299.79 |
| 2022-06-16 | 295.61 |
| 2022-06-15 | 321.87 |
| 2022-06-14 | 309.34 |
| 2022-06-13 | 312.32 |
| 2022-06-10 | 290.24 |
| 2022-06-09 | 292.03 |
| 2022-06-08 | 295.61 |
| 2022-06-07 | 296.21 |
| 2022-06-06 | 292.03 |
| 2022-06-02 | 284.27 |
| 2022-06-01 | 281.89 |
| 2022-05-31 | 275.92 |
| 2022-05-30 | 269.36 |
| 2022-05-27 | 267.57 |
| 2022-05-26 | 274.13 |
| 2022-05-25 | 280.10 |
| 2022-05-24 | 280.10 |
| 2022-05-23 | 287.86 |
| 2022-05-20 | 292.63 |
| 2022-05-19 | 288.45 |
| 2022-05-18 | 289.05 |
| 2022-05-17 | 292.63 |
| 2022-05-16 | 282.48 |
| 2022-05-13 | 294.42 |
| 2022-05-12 | 292.71 |
| 2022-05-11 | 296.13 |
| 2022-05-10 | 278.48 |
| 2022-05-06 | 272.22 |
| 2022-05-05 | 280.76 |
| 2022-05-04 | 281.33 |
| 2022-05-03 | 272.79 |
| 2022-04-29 | 284.17 |
| 2022-04-28 | 272.79 |
| 2022-04-27 | 268.81 |
| 2022-04-26 | 261.41 |
| 2022-04-25 | 260.27 |
| 2022-04-22 | 279.62 |
| 2022-04-21 | 274.50 |
| 2022-04-20 | 289.87 |
| 2022-04-19 | 293.85 |
| 2022-04-14 | 300.11 |
| 2022-04-13 | 289.87 |
| 2022-04-12 | 283.61 |
| 2022-04-11 | 287.02 |
| 2022-04-08 | 298.40 |
| 2022-04-07 | 292.71 |
| 2022-04-06 | 298.40 |
| 2022-04-04 | 293.85 |
| 2022-04-01 | 287.59 |
| 2022-03-31 | 289.30 |
| 2022-03-30 | 283.04 |
| 2022-03-29 | 284.17 |
| 2022-03-28 | 286.45 |
| 2022-03-25 | 283.04 |
| 2022-03-24 | 296.13 |
| 2022-03-23 | 293.28 |
| 2022-03-22 | 285.88 |
| 2022-03-21 | 279.62 |
| 2022-03-18 | 285.31 |
| 2022-03-17 | 269.95 |
| 2022-03-16 | 258.56 |
| 2022-03-15 | 236.37 |
| 2022-03-14 | 273.36 |
| 2022-03-11 | 298.97 |
| 2022-03-10 | 301.25 |
| 2022-03-09 | 290.43 |
| 2022-03-08 | 296.13 |
| 2022-03-07 | 315.48 |
| 2022-03-04 | 291.57 |
| 2022-03-03 | 305.23 |
| 2022-03-02 | 300.11 |
| 2022-03-01 | 313.20 |
| 2022-02-28 | 307.51 |
| 2022-02-25 | 318.32 |
| 2022-02-24 | 321.17 |
| 2022-02-23 | 312.63 |
| 2022-02-22 | 300.68 |
| 2022-02-21 | 301.82 |
| 2022-02-18 | 301.25 |
| 2022-02-17 | 316.05 |
| 2022-02-16 | 291.57 |
| 2022-02-15 | 291.00 |
| 2022-02-14 | 297.83 |
| 2022-02-11 | 302.39 |
| 2022-02-10 | 309.79 |
| 2022-02-09 | 301.25 |
| 2022-02-08 | 296.70 |
| 2022-02-07 | 293.28 |
| 2022-02-04 | 300.11 |
| 2022-01-31 | 291.00 |
| 2022-01-28 | 287.59 |
| 2022-01-27 | 295.56 |
| 2022-01-26 | 308.65 |
| 2022-01-25 | 308.08 |
| 2022-01-24 | 331.98 |
| 2022-01-21 | 348.49 |
| 2022-01-20 | 351.33 |
| 2022-01-19 | 345.07 |
| 2022-01-18 | 351.33 |
| 2022-01-17 | 348.49 |
| 2022-01-14 | 358.16 |
| 2022-01-13 | 359.87 |
| 2022-01-12 | 349.06 |
| 2022-01-11 | 339.38 |
| 2022-01-10 | 344.50 |
| 2022-01-07 | 346.78 |
| 2022-01-06 | 350.76 |
| 2022-01-05 | 355.32 |
| 2022-01-04 | 363.85 |
| 2022-01-03 | 388.90 |
| 2021-12-31 | 349.06 |
| 2021-12-30 | 343.93 |
| 2021-12-29 | 333.69 |
| 2021-12-28 | 333.12 |
| 2021-12-24 | 345.07 |
| 2021-12-23 | 348.49 |
| 2021-12-22 | 342.80 |
| 2021-12-21 | 338.24 |
| 2021-12-20 | 328.57 |
| 2021-12-17 | 346.21 |
| 2021-12-16 | 364.99 |
| 2021-12-15 | 334.83 |
| 2021-12-14 | 338.81 |
| 2021-12-13 | 334.26 |
| 2021-12-10 | 346.78 |
| 2021-12-09 | 358.73 |
| 2021-12-08 | 363.29 |
| 2021-12-07 | 346.78 |
| 2021-12-06 | 330.84 |
| 2021-12-03 | 350.76 |
| 2021-12-02 | 333.69 |
| 2021-12-01 | 345.64 |
| 2021-11-30 | 342.23 |
| 2021-11-29 | 358.73 |
| 2021-11-26 | 358.16 |
| 2021-11-25 | 365.56 |
| 2021-11-24 | 364.42 |
| 2021-11-23 | 358.16 |
| 2021-11-22 | 365.56 |
| 2021-11-19 | 360.44 |
| 2021-11-18 | 363.85 |
| 2021-11-17 | 378.08 |
| 2021-11-16 | 369.55 |
| 2021-11-15 | 360.44 |
| 2021-11-12 | 377.51 |
| 2021-11-11 | 368.98 |
| 2021-11-10 | 370.12 |
| 2021-11-09 | 410.52 |
| 2021-11-08 | 383.77 |
| 2021-11-05 | 388.90 |
| 2021-11-04 | 427.60 |
| 2021-11-03 | 415.65 |
| 2021-11-02 | 422.48 |
| 2021-11-01 | 427.03 |
| 2021-10-29 | 449.23 |
| 2021-10-28 | 439.55 |
| 2021-10-27 | 477.12 |
| 2021-10-26 | 446.38 |
| 2021-10-25 | 354.75 |
| 2021-10-22 | 335.40 |
| 2021-10-21 | 336.54 |
| 2021-10-20 | 354.18 |
| 2021-10-19 | 375.24 |
| 2021-10-18 | 349.63 |
| 2021-10-15 | 339.95 |
| 2021-10-12 | 331.98 |
| 2021-10-11 | 331.41 |
| 2021-10-08 | 364.99 |
| 2021-10-07 | 428.17 |
| 2021-10-06 | 418.49 |
| 2021-10-05 | 436.14 |
| 2021-10-04 | 420.77 |
| 2021-09-30 | 419.06 |
| 2021-09-29 | 416.22 |
| 2021-09-28 | 460.61 |
| 2021-09-27 | 431.01 |
| 2021-09-24 | 506.71 |
| 2021-09-23 | 662.66 |
| 2021-09-21 | 604.60 |
| 2021-09-20 | 491.91 |
| 2021-09-17 | 526.06 |
| 2021-09-16 | 571.59 |
| 2021-09-15 | 585.25 |
| 2021-09-14 | 473.70 |
| 2021-09-13 | 473.70 |
| 2021-09-10 | 408.25 |
| 2021-09-09 | 370.12 |
| 2021-09-08 | 394.59 |
| 2021-09-07 | 338.81 |
| 2021-09-06 | 257.99 |
| 2021-09-03 | 236.94 |
| 2021-09-02 | 240.92 |
| 2021-09-01 | 236.37 |
| 2021-08-31 | 240.92 |
| 2021-08-30 | 227.83 |
| 2021-08-27 | 223.28 |
| 2021-08-26 | 224.41 |
| 2021-08-25 | 222.14 |
| 2021-08-24 | 228.40 |
| 2021-08-23 | 221.00 |
| 2021-08-20 | 203.36 |
| 2021-08-19 | 214.17 |
| 2021-08-18 | 223.84 |
| 2021-08-17 | 237.50 |
| 2021-08-16 | 252.87 |
| 2021-08-13 | 242.49 |
| 2021-08-12 | 227.74 |
| 2021-08-11 | 227.20 |
| 2021-08-10 | 227.20 |
| 2021-08-09 | 222.28 |
| 2021-08-06 | 227.74 |
| 2021-08-05 | 227.74 |
| 2021-08-04 | 228.29 |
| 2021-08-03 | 225.56 |
| 2021-08-02 | 230.48 |
| 2021-07-30 | 227.74 |
| 2021-07-29 | 209.72 |
| 2021-07-28 | 196.06 |
| 2021-07-27 | 191.15 |
| 2021-07-26 | 192.78 |
| 2021-07-23 | 200.98 |
| 2021-07-22 | 197.70 |
| 2021-07-21 | 193.88 |
| 2021-07-20 | 184.59 |
| 2021-07-19 | 199.34 |
| 2021-07-16 | 200.98 |
| 2021-07-15 | 197.70 |
| 2021-07-14 | 200.43 |
| 2021-07-13 | 207.53 |
| 2021-07-12 | 205.89 |
| 2021-07-09 | 206.44 |
| 2021-07-08 | 205.89 |
| 2021-07-07 | 214.09 |
| 2021-07-06 | 215.73 |
| 2021-07-05 | 178.58 |
| 2021-07-02 | 155.64 |
| 2021-06-30 | 151.82 |
| 2021-06-29 | 155.64 |
| 2021-06-28 | 161.10 |
| 2021-06-25 | 168.20 |
| 2021-06-24 | 167.11 |
| 2021-06-23 | 166.57 |
| 2021-06-22 | 166.57 |
| 2021-06-21 | 166.02 |
| 2021-06-18 | 166.02 |
| 2021-06-17 | 167.11 |
| 2021-06-16 | 165.47 |
| 2021-06-15 | 164.93 |
| 2021-06-11 | 170.39 |
| 2021-06-10 | 170.94 |
| 2021-06-09 | 173.12 |
| 2021-06-08 | 169.84 |
| 2021-06-07 | 159.46 |
| 2021-06-04 | 160.01 |
| 2021-06-03 | 164.38 |
| 2021-06-02 | 154.55 |
| 2021-06-01 | 134.88 |
| 2021-05-31 | 136.52 |
| 2021-05-28 | 132.70 |
| 2021-05-27 | 133.79 |
| 2021-05-26 | 134.88 |
| 2021-05-25 | 137.61 |
| 2021-05-24 | 137.07 |
| 2021-05-21 | 126.14 |
| 2021-05-20 | 126.69 |
| 2021-05-18 | 126.69 |
| 2021-05-17 | 124.50 |
| 2021-05-14 | 128.87 |
| 2021-05-13 | 128.33 |
| 2021-05-12 | 129.42 |
| 2021-05-11 | 130.51 |
| 2021-05-10 | 130.51 |
| 2021-05-07 | 131.06 |
| 2021-05-06 | 129.42 |
| 2021-05-05 | 128.87 |
| 2021-05-04 | 131.06 |
| 2021-05-03 | 125.32 |
| 2021-04-30 | 117.97 |
| 2021-04-29 | 120.07 |
| 2021-04-28 | 119.55 |
| 2021-04-27 | 120.07 |
| 2021-04-26 | 116.92 |
| 2021-04-23 | 121.12 |
| 2021-04-22 | 121.12 |
| 2021-04-21 | 124.27 |
| 2021-04-20 | 124.27 |
| 2021-04-19 | 121.12 |
| 2021-04-16 | 119.02 |
| 2021-04-15 | 116.92 |
| 2021-04-14 | 115.87 |
| 2021-04-13 | 117.97 |
| 2021-04-12 | 116.40 |
| 2021-04-09 | 116.40 |
| 2021-04-08 | 116.92 |
| 2021-04-07 | 116.40 |
| 2021-04-01 | 115.34 |
| 2021-03-31 | 118.50 |
| 2021-03-30 | 118.50 |
| 2021-03-29 | 115.34 |
| 2021-03-26 | 114.29 |
| 2021-03-25 | 114.82 |
| 2021-03-24 | 107.47 |
| 2021-03-23 | 116.40 |
| 2021-03-22 | 121.12 |
| 2021-03-19 | 123.75 |
| 2021-03-18 | 130.58 |
| 2021-03-17 | 133.20 |
| 2021-03-16 | 129.53 |
| 2021-03-15 | 132.68 |
| 2021-03-12 | 125.85 |
| 2021-03-11 | 123.22 |
| 2021-03-10 | 117.97 |
| 2021-03-09 | 116.40 |
| 2021-03-08 | 121.12 |
| 2021-03-05 | 123.75 |
| 2021-03-04 | 115.34 |
| 2021-03-03 | 110.09 |
| 2021-03-02 | 100.64 |
| 2021-03-01 | 93.81 |
| 2021-02-26 | 89.08 |
| 2021-02-25 | 94.34 |
| 2021-02-24 | 89.08 |
| 2021-02-23 | 94.86 |
| 2021-02-22 | 89.61 |
| 2021-02-19 | 90.13 |
| 2021-02-18 | 89.61 |
| 2021-02-17 | 86.98 |
| 2021-02-16 | 91.71 |
| 2021-02-11 | 88.56 |
| 2021-02-10 | 83.83 |
| 2021-02-09 | 85.41 |
| 2021-02-08 | 78.05 |
| 2021-02-05 | 76.48 |
| 2021-02-04 | 75.43 |
| 2021-02-03 | 75.43 |
| 2021-02-02 | 71.75 |
| 2021-02-01 | 74.38 |
| 2021-01-29 | 69.65 |
| 2021-01-28 | 68.07 |
| 2021-01-27 | 65.97 |
| 2021-01-26 | 68.07 |
| 2021-01-25 | 72.80 |
| 2021-01-22 | 75.95 |
| 2021-01-21 | 80.15 |
| 2021-01-20 | 79.10 |
| 2021-01-19 | 80.68 |
| 2021-01-18 | 81.20 |
| 2021-01-15 | 78.05 |
| 2021-01-14 | 81.20 |
| 2021-01-13 | 74.90 |
| 2021-01-12 | 76.48 |
| 2021-01-11 | 81.20 |
| 2021-01-08 | 81.20 |
| 2021-01-07 | 79.10 |
| 2021-01-06 | 82.26 |
| 2021-01-05 | 81.20 |
| 2021-01-04 | 83.83 |
| 2020-12-31 | 82.78 |
| 2020-12-30 | 82.78 |
| 2020-12-29 | 72.80 |
| 2020-12-28 | 73.85 |
| 2020-12-24 | 75.95 |
| 2020-12-23 | 72.80 |
| 2020-12-22 | 72.80 |
| 2020-12-21 | 73.33 |
| 2020-12-18 | 79.63 |
| 2020-12-17 | 80.15 |
| 2020-12-16 | 82.78 |
| 2020-12-15 | 79.63 |
| 2020-12-14 | 81.20 |
| 2020-12-11 | 84.36 |
| 2020-12-10 | 83.31 |
| 2020-12-09 | 83.83 |
| 2020-12-08 | 83.31 |
| 2020-12-07 | 84.88 |
| 2020-12-04 | 78.05 |
| 2020-12-03 | 78.58 |
| 2020-12-02 | 72.28 |
| 2020-12-01 | 68.07 |
| 2020-11-30 | 68.07 |
| 2020-11-27 | 70.70 |
| 2020-11-26 | 65.45 |
| 2020-11-25 | 61.77 |
| 2020-11-24 | 61.77 |
| 2020-11-23 | 60.72 |
| 2020-11-20 | 63.87 |
| 2020-11-19 | 64.40 |
| 2020-11-18 | 59.14 |
| 2020-11-17 | 55.99 |
| 2020-11-16 | 56.52 |
| 2020-11-13 | 57.57 |
| 2020-11-12 | 57.04 |
| 2020-11-11 | 55.99 |
| 2020-11-10 | 54.94 |
| 2020-11-09 | 54.94 |
| 2020-11-06 | 53.37 |
| 2020-11-05 | 53.89 |
| 2020-11-04 | 54.94 |
| 2020-11-03 | 54.94 |
| 2020-11-02 | 54.94 |
| 2020-10-30 | 53.37 |
| 2020-10-29 | 52.32 |
| 2020-10-28 | 52.32 |
| 2020-10-27 | 54.42 |
| 2020-10-23 | 54.94 |
| 2020-10-22 | 52.32 |
| 2020-10-21 | 53.89 |
| 2020-10-20 | 53.37 |
| 2020-10-19 | 54.94 |
| 2020-10-16 | 54.94 |
| 2020-10-15 | 54.94 |
| 2020-10-14 | 53.89 |
| 2020-10-12 | 52.84 |
| 2020-10-09 | 52.84 |
| 2020-10-08 | 52.84 |
| 2020-10-07 | 52.84 |
| 2020-10-06 | 52.32 |
| 2020-10-05 | 52.32 |
| 2020-09-30 | 52.32 |
| 2020-09-29 | 52.32 |
| 2020-09-28 | 50.74 |
| 2020-09-25 | 50.74 |
| 2020-09-24 | 49.69 |
| 2020-09-23 | 53.89 |
| 2020-09-22 | 53.89 |
| 2020-09-21 | 54.42 |
| 2020-09-18 | 53.37 |
| 2020-09-17 | 53.37 |
| 2020-09-16 | 53.37 |
| 2020-09-15 | 51.79 |
| 2020-09-14 | 53.37 |
| 2020-09-11 | 52.32 |
| 2020-09-10 | 52.32 |
| 2020-09-09 | 52.32 |
| 2020-09-08 | 52.32 |
| 2020-09-07 | 54.42 |
| 2020-09-04 | 52.32 |
| 2020-09-03 | 53.37 |
| 2020-09-02 | 53.37 |
| 2020-09-01 | 53.89 |
| 2020-08-31 | 52.32 |
| 2020-08-28 | 54.94 |
| 2020-08-27 | 54.94 |
| 2020-08-26 | 54.42 |
| 2020-08-25 | 54.94 |
| 2020-08-24 | 55.47 |
| 2020-08-21 | 53.89 |
| 2020-08-20 | 53.89 |
| 2020-08-19 | 54.94 |
| 2020-08-18 | 55.47 |
| 2020-08-17 | 54.94 |
| 2020-08-14 | 53.63 |
| 2020-08-13 | 54.14 |
| 2020-08-12 | 53.63 |
| 2020-08-11 | 53.12 |
| 2020-08-10 | 53.63 |
| 2020-08-07 | 50.05 |
| 2020-08-06 | 54.14 |
| 2020-08-05 | 52.61 |
| 2020-08-04 | 48.00 |
| 2020-08-03 | 49.53 |
| 2020-07-31 | 47.48 |
| 2020-07-30 | 44.92 |
| 2020-07-29 | 48.51 |
| 2020-07-28 | 48.51 |
| 2020-07-27 | 48.00 |
| 2020-07-24 | 48.51 |
| 2020-07-23 | 47.48 |
| 2020-07-22 | 49.02 |
| 2020-07-21 | 49.02 |
| 2020-07-20 | 49.02 |
| 2020-07-17 | 51.58 |
| 2020-07-16 | 53.63 |
| 2020-07-15 | 52.61 |
| 2020-07-14 | 52.61 |
| 2020-07-13 | 53.12 |
| 2020-07-10 | 54.14 |
| 2020-07-09 | 55.17 |
| 2020-07-08 | 55.68 |
| 2020-07-07 | 53.63 |
| 2020-07-06 | 53.63 |
| 2020-07-03 | 53.63 |
| 2020-07-02 | 53.63 |
| 2020-06-30 | 53.12 |
| 2020-06-29 | 55.68 |
| 2020-06-26 | 56.70 |
| 2020-06-24 | 57.73 |
| 2020-06-23 | 57.73 |
| 2020-06-22 | 57.73 |
| 2020-06-19 | 60.80 |
| 2020-06-18 | 61.31 |
| 2020-06-17 | 58.24 |
| 2020-06-16 | 59.26 |
| 2020-06-15 | 57.73 |
| 2020-06-12 | 57.73 |
| 2020-06-11 | 57.73 |
| 2020-06-10 | 60.80 |
| 2020-06-09 | 60.80 |
| 2020-06-08 | 59.78 |
| 2020-06-05 | 60.29 |
| 2020-06-04 | 57.73 |
| 2020-06-03 | 57.73 |
| 2020-06-02 | 60.80 |
| 2020-06-01 | 49.53 |
| 2020-05-29 | 49.53 |
| 2020-05-28 | 51.58 |
| 2020-05-27 | 52.61 |
| 2020-05-26 | 52.61 |
| 2020-05-25 | 52.61 |
| 2020-05-22 | 51.07 |
| 2020-05-21 | 58.75 |
| 2020-05-20 | 56.70 |
| 2020-05-19 | 56.70 |
| 2020-05-18 | 57.73 |
| 2020-05-15 | 59.26 |
| 2020-05-14 | 58.24 |
| 2020-05-13 | 55.68 |
| 2020-05-12 | 58.24 |
| 2020-05-11 | 59.26 |
| 2020-05-08 | 59.26 |
| 2020-05-07 | 59.26 |
| 2020-05-06 | 59.26 |
| 2020-05-05 | 58.24 |
| 2020-05-04 | 59.78 |
| 2020-04-29 | 62.34 |
| 2020-04-28 | 62.85 |
| 2020-04-27 | 62.34 |
| 2020-04-24 | 61.85 |
| 2020-04-23 | 61.85 |
| 2020-04-22 | 62.34 |
| 2020-04-21 | 64.78 |
| 2020-04-20 | 66.25 |
| 2020-04-17 | 61.36 |
| 2020-04-16 | 58.91 |
| 2020-04-15 | 58.91 |
| 2020-04-14 | 58.91 |
| 2020-04-09 | 59.40 |
| 2020-04-08 | 57.45 |
| 2020-04-07 | 57.94 |
| 2020-04-06 | 56.47 |
| 2020-04-03 | 55.98 |
| 2020-04-02 | 56.96 |
| 2020-04-01 | 53.05 |
| 2020-03-31 | 57.45 |
| 2020-03-30 | 56.47 |
| 2020-03-27 | 56.96 |
| 2020-03-26 | 56.96 |
| 2020-03-25 | 57.45 |
| 2020-03-24 | 51.09 |
| 2020-03-23 | 46.69 |
| 2020-03-20 | 51.58 |
| 2020-03-19 | 46.69 |
| 2020-03-18 | 56.47 |
| 2020-03-17 | 62.34 |
| 2020-03-16 | 64.78 |
| 2020-03-13 | 66.25 |
| 2020-03-12 | 70.16 |
| 2020-03-11 | 72.60 |
| 2020-03-10 | 74.07 |
| 2020-03-09 | 74.07 |
| 2020-03-06 | 77.98 |
| 2020-03-05 | 78.47 |
| 2020-03-04 | 75.54 |
| 2020-03-03 | 75.54 |
| 2020-03-02 | 76.03 |
| 2020-02-28 | 76.03 |
| 2020-02-27 | 77.98 |
| 2020-02-26 | 77.00 |
| 2020-02-25 | 74.07 |
| 2020-02-24 | 75.05 |
| 2020-02-21 | 73.58 |
| 2020-02-20 | 77.00 |
| 2020-02-19 | 77.00 |
| 2020-02-18 | 76.03 |
| 2020-02-17 | 78.96 |
| 2020-02-14 | 77.00 |
| 2020-02-13 | 77.00 |
| 2020-02-12 | 77.00 |
| 2020-02-11 | 75.54 |
| 2020-02-10 | 76.52 |
| 2020-02-07 | 78.96 |
| 2020-02-06 | 77.49 |
| 2020-02-05 | 75.05 |
| 2020-02-04 | 72.60 |
| 2020-02-03 | 68.69 |
| 2020-01-31 | 68.69 |
| 2020-01-30 | 69.67 |
| 2020-01-29 | 70.65 |
| 2020-01-24 | 71.14 |
| 2020-01-23 | 69.18 |
| 2020-01-22 | 71.14 |
| 2020-01-21 | 71.14 |
| 2020-01-20 | 76.03 |
| 2020-01-17 | 75.54 |
| 2020-01-16 | 75.54 |
| 2020-01-15 | 74.56 |
| 2020-01-14 | 74.56 |
| 2020-01-13 | 77.00 |
| 2020-01-10 | 78.96 |
| 2020-01-09 | 73.58 |
| 2020-01-08 | 73.58 |
| 2020-01-07 | 73.58 |
| 2020-01-06 | 76.03 |
| 2020-01-03 | 75.54 |
| 2020-01-02 | 71.14 |
| 2019-12-31 | 69.67 |
| 2019-12-30 | 74.07 |
| 2019-12-27 | 73.58 |
| 2019-12-24 | 75.05 |
| 2019-12-23 | 76.03 |
| 2019-12-20 | 75.05 |
| 2019-12-19 | 75.05 |
| 2019-12-18 | 75.05 |
| 2019-12-17 | 75.05 |
| 2019-12-16 | 74.56 |
| 2019-12-13 | 75.05 |
| 2019-12-12 | 74.07 |
| 2019-12-11 | 75.05 |
| 2019-12-10 | 74.07 |
| 2019-12-09 | 74.07 |
| 2019-12-06 | 73.58 |
| 2019-12-05 | 74.07 |
| 2019-12-04 | 74.07 |
| 2019-12-03 | 71.14 |
| 2019-12-02 | 71.14 |
| 2019-11-29 | 73.58 |
| 2019-11-28 | 73.09 |
| 2019-11-27 | 72.60 |
| 2019-11-26 | 72.12 |
| 2019-11-25 | 72.12 |
| 2019-11-22 | 73.09 |
| 2019-11-21 | 72.60 |
| 2019-11-20 | 72.60 |
| 2019-11-19 | 72.12 |
| 2019-11-18 | 71.63 |
| 2019-11-15 | 70.16 |
| 2019-11-14 | 72.12 |
| 2019-11-13 | 72.60 |
| 2019-11-12 | 74.07 |
| 2019-11-11 | 73.58 |
| 2019-11-08 | 75.05 |
| 2019-11-07 | 76.03 |
| 2019-11-06 | 77.00 |
| 2019-11-05 | 77.00 |
| 2019-11-04 | 79.45 |
| 2019-11-01 | 78.96 |
| 2019-10-31 | 78.96 |
| 2019-10-30 | 78.96 |
| 2019-10-29 | 78.47 |
| 2019-10-28 | 78.47 |
| 2019-10-25 | 79.94 |
| 2019-10-24 | 79.94 |
| 2019-10-23 | 83.85 |
| 2019-10-22 | 81.41 |
| 2019-10-21 | 84.34 |
| 2019-10-18 | 84.34 |
| 2019-10-17 | 84.83 |
| 2019-10-16 | 83.36 |
| 2019-10-15 | 83.85 |
| 2019-10-14 | 83.85 |
| 2019-10-11 | 83.85 |
| 2019-10-10 | 84.34 |
| 2019-10-09 | 80.92 |
| 2019-10-08 | 80.92 |
| 2019-10-04 | 84.83 |
| 2019-10-03 | 82.38 |
| 2019-10-02 | 85.32 |
| 2019-09-30 | 85.81 |
| 2019-09-27 | 82.38 |
| 2019-09-26 | 83.85 |
| 2019-09-25 | 85.81 |
| 2019-09-24 | 85.81 |
| 2019-09-23 | 85.32 |
| 2019-09-20 | 85.81 |
| 2019-09-19 | 84.83 |
| 2019-09-18 | 85.81 |
| 2019-09-17 | 83.85 |
| 2019-09-16 | 83.85 |
| 2019-09-13 | 85.32 |
| 2019-09-12 | 81.89 |
| 2019-09-11 | 81.89 |
| 2019-09-10 | 80.92 |
| 2019-09-09 | 81.89 |
| 2019-09-06 | 84.34 |
| 2019-09-05 | 85.32 |
| 2019-09-04 | 85.32 |
| 2019-09-03 | 85.32 |
| 2019-09-02 | 83.36 |
| 2019-08-30 | 81.89 |
| 2019-08-29 | 87.76 |
| 2019-08-28 | 87.76 |
| 2019-08-27 | 87.76 |
| 2019-08-26 | 82.87 |
| 2019-08-23 | 86.29 |
| 2019-08-22 | 86.76 |
| 2019-08-21 | 86.76 |
| 2019-08-20 | 86.76 |
| 2019-08-19 | 83.49 |
| 2019-08-16 | 83.96 |
| 2019-08-15 | 82.09 |
| 2019-08-14 | 83.96 |
| 2019-08-13 | 83.03 |
| 2019-08-12 | 82.09 |
| 2019-08-09 | 84.43 |
| 2019-08-08 | 84.43 |
| 2019-08-07 | 83.96 |
| 2019-08-06 | 85.83 |
| 2019-08-05 | 86.29 |
| 2019-08-02 | 88.63 |
| 2019-08-01 | 88.63 |
| 2019-07-31 | 89.56 |
| 2019-07-30 | 93.30 |
| 2019-07-29 | 90.50 |
| 2019-07-26 | 90.96 |
| 2019-07-25 | 91.43 |
| 2019-07-24 | 91.43 |
| 2019-07-23 | 90.50 |
| 2019-07-22 | 90.03 |
| 2019-07-19 | 90.03 |
| 2019-07-18 | 91.43 |
| 2019-07-17 | 91.43 |
| 2019-07-16 | 90.03 |
| 2019-07-15 | 91.43 |
| 2019-07-12 | 91.43 |
| 2019-07-11 | 90.50 |
| 2019-07-10 | 88.16 |
| 2019-07-09 | 89.10 |
| 2019-07-08 | 89.10 |
| 2019-07-05 | 89.10 |
| 2019-07-04 | 90.03 |
| 2019-07-03 | 90.03 |
| 2019-07-02 | 90.50 |
| 2019-06-28 | 89.56 |
| 2019-06-27 | 90.03 |
| 2019-06-26 | 90.03 |
| 2019-06-25 | 89.10 |
| 2019-06-24 | 87.70 |
| 2019-06-21 | 87.23 |
| 2019-06-20 | 89.56 |
| 2019-06-19 | 92.83 |
| 2019-06-18 | 91.43 |
| 2019-06-17 | 91.43 |
| 2019-06-14 | 94.23 |
| 2019-06-13 | 94.70 |
| 2019-06-12 | 97.50 |
| 2019-06-11 | 96.57 |
| 2019-06-10 | 96.10 |
| 2019-06-06 | 94.70 |
| 2019-06-05 | 96.10 |
| 2019-06-04 | 93.30 |
| 2019-06-03 | 91.90 |
| 2019-05-31 | 96.10 |
| 2019-05-30 | 98.43 |
| 2019-05-29 | 95.17 |
| 2019-05-28 | 100.30 |
| 2019-05-27 | 104.97 |
| 2019-05-24 | 104.50 |
| 2019-05-23 | 105.44 |
| 2019-05-22 | 105.44 |
| 2019-05-21 | 102.17 |
| 2019-05-20 | 102.64 |
| 2019-05-17 | 102.64 |
| 2019-05-16 | 102.64 |
| 2019-05-15 | 103.10 |
| 2019-05-14 | 102.64 |
| 2019-05-10 | 103.10 |
| 2019-05-09 | 104.50 |
| 2019-05-08 | 110.57 |
| 2019-05-07 | 116.18 |
| 2019-05-06 | 113.01 |
| 2019-05-03 | 116.18 |
| 2019-05-02 | 116.18 |
| 2019-04-30 | 115.72 |
| 2019-04-29 | 114.82 |
| 2019-04-26 | 113.92 |
| 2019-04-25 | 116.18 |
| 2019-04-24 | 117.53 |
| 2019-04-23 | 122.06 |
| 2019-04-18 | 122.96 |
| 2019-04-17 | 121.60 |
| 2019-04-16 | 119.34 |
| 2019-04-15 | 120.70 |
| 2019-04-12 | 126.58 |
| 2019-04-11 | 126.13 |
| 2019-04-10 | 124.77 |
| 2019-04-09 | 131.55 |
| 2019-04-08 | 136.98 |
| 2019-04-04 | 128.39 |
| 2019-04-03 | 127.94 |
| 2019-04-02 | 127.48 |
| 2019-04-01 | 127.48 |
| 2019-03-29 | 131.10 |
| 2019-03-28 | 132.46 |
| 2019-03-27 | 132.46 |
| 2019-03-26 | 130.20 |
| 2019-03-25 | 130.65 |
| 2019-03-22 | 130.65 |
| 2019-03-21 | 127.94 |
| 2019-03-20 | 129.74 |
| 2019-03-19 | 127.03 |
| 2019-03-18 | 128.39 |
| 2019-03-15 | 126.13 |
| 2019-03-14 | 126.58 |
| 2019-03-13 | 127.48 |
| 2019-03-12 | 129.29 |
| 2019-03-11 | 136.08 |
| 2019-03-08 | 140.60 |
| 2019-03-07 | 143.76 |
| 2019-03-06 | 147.83 |
| 2019-03-05 | 144.22 |
| 2019-03-04 | 142.41 |
| 2019-03-01 | 140.60 |
| 2019-02-28 | 140.15 |
| 2019-02-27 | 139.69 |
| 2019-02-26 | 137.88 |
| 2019-02-25 | 140.60 |
| 2019-02-22 | 141.05 |
| 2019-02-21 | 141.50 |
| 2019-02-20 | 141.50 |
| 2019-02-19 | 139.69 |
| 2019-02-18 | 141.05 |
| 2019-02-15 | 141.50 |
| 2019-02-14 | 141.96 |
| 2019-02-13 | 141.96 |
| 2019-02-12 | 139.69 |
| 2019-02-11 | 141.96 |
| 2019-02-08 | 141.96 |
| 2019-02-04 | 141.96 |
| 2019-02-01 | 141.96 |
| 2019-01-31 | 142.41 |
| 2019-01-30 | 143.31 |
| 2019-01-29 | 143.76 |
| 2019-01-28 | 144.22 |
| 2019-01-25 | 145.12 |
| 2019-01-24 | 146.48 |
| 2019-01-23 | 146.48 |
| 2019-01-22 | 147.38 |
| 2019-01-21 | 146.03 |
| 2019-01-18 | 144.67 |
| 2019-01-17 | 139.69 |
| 2019-01-16 | 139.69 |
| 2019-01-15 | 137.88 |
| 2019-01-14 | 140.60 |
| 2019-01-11 | 147.38 |
| 2019-01-10 | 147.38 |
| 2019-01-09 | 153.26 |
| 2019-01-08 | 146.48 |
| 2019-01-07 | 139.69 |
| 2019-01-04 | 139.69 |
| 2019-01-03 | 137.88 |
| 2019-01-02 | 138.34 |
| 2018-12-31 | 144.22 |
| 2018-12-28 | 139.69 |
| 2018-12-27 | 132.91 |
| 2018-12-24 | 136.98 |
| 2018-12-21 | 136.98 |
| 2018-12-20 | 138.34 |
| 2018-12-19 | 136.53 |
| 2018-12-18 | 135.17 |
| 2018-12-17 | 134.27 |
| 2018-12-14 | 135.17 |
| 2018-12-13 | 135.17 |
| 2018-12-12 | 127.94 |
| 2018-12-11 | 127.94 |
| 2018-12-10 | 127.94 |
| 2018-12-07 | 125.22 |
| 2018-12-06 | 125.22 |
| 2018-12-05 | 125.22 |
| 2018-12-04 | 127.94 |
| 2018-12-03 | 121.60 |
| 2018-11-30 | 117.08 |
| 2018-11-29 | 110.75 |
| 2018-11-28 | 112.56 |
| 2018-11-27 | 110.75 |
| 2018-11-26 | 111.20 |
| 2018-11-23 | 108.94 |
| 2018-11-22 | 110.75 |
| 2018-11-21 | 116.63 |
| 2018-11-20 | 111.65 |
| 2018-11-19 | 112.56 |
| 2018-11-16 | 114.82 |
| 2018-11-15 | 125.22 |
| 2018-11-14 | 111.65 |
| 2018-11-13 | 108.04 |
| 2018-11-12 | 108.04 |
| 2018-11-09 | 106.23 |
| 2018-11-08 | 112.11 |
| 2018-11-07 | 112.11 |
| 2018-11-06 | 114.37 |
| 2018-11-05 | 114.82 |
| 2018-11-02 | 120.70 |
| 2018-11-01 | 118.89 |
| 2018-10-31 | 115.27 |
| 2018-10-30 | 110.75 |
| 2018-10-29 | 117.53 |
| 2018-10-26 | 119.79 |
| 2018-10-25 | 124.77 |
| 2018-10-24 | 136.08 |
| 2018-10-23 | 139.24 |
| 2018-10-22 | 140.15 |
| 2018-10-19 | 136.08 |
| 2018-10-18 | 124.32 |
| 2018-10-16 | 142.41 |
| 2018-10-15 | 150.10 |
| 2018-10-12 | 153.26 |
| 2018-10-11 | 151.00 |
| 2018-10-10 | 161.40 |
| 2018-10-09 | 161.85 |
| 2018-10-08 | 161.85 |
| 2018-10-05 | 164.57 |
| 2018-10-04 | 164.57 |
| 2018-10-03 | 164.12 |
| 2018-10-02 | 163.66 |
| 2018-09-28 | 166.83 |
| 2018-09-27 | 165.92 |
| 2018-09-26 | 166.83 |
| 2018-09-24 | 165.47 |
| 2018-09-21 | 166.83 |
| 2018-09-20 | 165.02 |
| 2018-09-19 | 164.57 |
| 2018-09-18 | 165.02 |
| 2018-09-17 | 161.40 |
| 2018-09-14 | 165.02 |
| 2018-09-13 | 163.66 |
| 2018-09-12 | 163.21 |
| 2018-09-11 | 165.02 |
| 2018-09-10 | 163.66 |
| 2018-09-07 | 166.83 |
| 2018-09-06 | 165.92 |
| 2018-09-05 | 165.02 |
| 2018-09-04 | 164.57 |
| 2018-09-03 | 164.57 |
| 2018-08-31 | 168.19 |
| 2018-08-30 | 167.73 |
| 2018-08-29 | 171.35 |
| 2018-08-28 | 171.80 |
| 2018-08-27 | 169.99 |
| 2018-08-24 | 169.09 |
| 2018-08-23 | 169.54 |
| 2018-08-22 | 170.45 |
| 2018-08-21 | 166.83 |
| 2018-08-20 | 170.45 |
| 2018-08-17 | 164.12 |
| 2018-08-16 | 164.57 |
| 2018-08-15 | 167.28 |
| 2018-08-14 | 172.71 |
| 2018-08-13 | 174.07 |
| 2018-08-10 | 173.63 |
| 2018-08-09 | 174.07 |
| 2018-08-08 | 165.79 |
| 2018-08-07 | 160.12 |
| 2018-08-06 | 163.17 |
| 2018-08-03 | 163.17 |
| 2018-08-02 | 166.22 |
| 2018-08-01 | 169.27 |
| 2018-07-31 | 174.07 |
| 2018-07-30 | 165.35 |
| 2018-07-27 | 159.25 |
| 2018-07-26 | 160.12 |
| 2018-07-25 | 160.12 |
| 2018-07-24 | 153.15 |
| 2018-07-23 | 155.33 |
| 2018-07-20 | 154.89 |
| 2018-07-19 | 153.15 |
| 2018-07-18 | 157.07 |
| 2018-07-17 | 159.25 |
| 2018-07-16 | 165.79 |
| 2018-07-13 | 165.79 |
| 2018-07-12 | 167.53 |
| 2018-07-11 | 158.38 |
| 2018-07-10 | 158.82 |
| 2018-07-09 | 158.38 |
| 2018-07-06 | 152.28 |
| 2018-07-05 | 158.38 |
| 2018-07-04 | 161.43 |
| 2018-07-03 | 162.74 |
| 2018-06-29 | 166.66 |
| 2018-06-28 | 162.30 |
| 2018-06-27 | 163.61 |
| 2018-06-26 | 165.79 |
| 2018-06-25 | 167.97 |
| 2018-06-22 | 173.19 |
| 2018-06-21 | 171.89 |
| 2018-06-20 | 167.53 |
| 2018-06-19 | 167.97 |
| 2018-06-15 | 184.96 |
| 2018-06-14 | 181.04 |
| 2018-06-13 | 183.22 |
| 2018-06-12 | 188.01 |
| 2018-06-11 | 185.39 |
| 2018-06-08 | 185.39 |
| 2018-06-07 | 181.04 |
| 2018-06-06 | 171.02 |
| 2018-06-05 | 171.02 |
| 2018-06-04 | 166.66 |
| 2018-06-01 | 166.22 |
| 2018-05-31 | 165.79 |
| 2018-05-30 | 161.43 |
| 2018-05-29 | 161.87 |
| 2018-05-28 | 161.87 |
| 2018-05-25 | 160.99 |
| 2018-05-24 | 163.17 |
| 2018-05-23 | 163.61 |
| 2018-05-21 | 164.04 |
| 2018-05-18 | 163.61 |
| 2018-05-17 | 163.17 |
| 2018-05-16 | 161.43 |
| 2018-05-15 | 163.61 |
| 2018-05-14 | 162.30 |
| 2018-05-11 | 161.43 |
| 2018-05-10 | 158.82 |
| 2018-05-09 | 152.91 |
| 2018-05-08 | 152.49 |
| 2018-05-07 | 152.49 |
| 2018-05-04 | 150.81 |
| 2018-05-03 | 157.97 |
| 2018-05-02 | 157.13 |
| 2018-04-30 | 150.81 |
| 2018-04-27 | 150.81 |
| 2018-04-26 | 148.70 |
| 2018-04-25 | 150.38 |
| 2018-04-24 | 149.54 |
| 2018-04-23 | 150.81 |
| 2018-04-20 | 152.91 |
| 2018-04-19 | 152.91 |
| 2018-04-18 | 148.70 |
| 2018-04-17 | 149.96 |
| 2018-04-16 | 147.86 |
| 2018-04-13 | 152.49 |
| 2018-04-12 | 153.34 |
| 2018-04-11 | 153.34 |
| 2018-04-10 | 153.76 |
| 2018-04-09 | 148.70 |
| 2018-04-06 | 146.59 |
| 2018-04-04 | 147.43 |
| 2018-04-03 | 147.43 |
| 2018-03-29 | 146.59 |
| 2018-03-28 | 148.70 |
| 2018-03-27 | 150.81 |
| 2018-03-26 | 147.86 |
| 2018-03-23 | 150.81 |
| 2018-03-22 | 157.55 |
| 2018-03-21 | 160.50 |
| 2018-03-20 | 163.45 |
| 2018-03-19 | 165.14 |
| 2018-03-16 | 163.03 |
| 2018-03-15 | 167.67 |
| 2018-03-14 | 164.29 |
| 2018-03-13 | 165.98 |
| 2018-03-12 | 168.51 |
| 2018-03-09 | 168.51 |
| 2018-03-08 | 165.14 |
| 2018-03-07 | 168.51 |
| 2018-03-06 | 169.77 |
| 2018-03-05 | 165.14 |
| 2018-03-02 | 169.77 |
| 2018-03-01 | 177.36 |
| 2018-02-28 | 180.31 |
| 2018-02-27 | 176.10 |
| 2018-02-26 | 170.62 |
| 2018-02-23 | 173.57 |
| 2018-02-22 | 163.03 |
| 2018-02-21 | 163.45 |
| 2018-02-20 | 162.19 |
| 2018-02-15 | 160.92 |
| 2018-02-14 | 157.55 |
| 2018-02-13 | 155.02 |
| 2018-02-12 | 149.54 |
| 2018-02-09 | 138.58 |
| 2018-02-08 | 153.34 |
| 2018-02-07 | 151.65 |
| 2018-02-06 | 150.38 |
| 2018-02-05 | 163.45 |
| 2018-02-02 | 167.25 |
| 2018-02-01 | 163.87 |
| 2018-01-31 | 163.87 |
| 2018-01-30 | 176.52 |
| 2018-01-29 | 181.58 |
| 2018-01-26 | 142.80 |
| 2018-01-25 | 137.74 |
| 2018-01-24 | 130.99 |
| 2018-01-23 | 132.68 |
| 2018-01-22 | 130.57 |
| 2018-01-19 | 131.84 |
| 2018-01-18 | 131.84 |
| 2018-01-17 | 133.10 |
| 2018-01-16 | 136.05 |
| 2018-01-15 | 136.05 |
| 2018-01-12 | 136.47 |
| 2018-01-11 | 139.43 |
| 2018-01-10 | 135.21 |
| 2018-01-09 | 131.84 |
| 2018-01-08 | 133.52 |
| 2018-01-05 | 137.74 |
| 2018-01-04 | 137.74 |
| 2018-01-03 | 140.27 |
| 2018-01-02 | 139.85 |
| 2017-12-29 | 136.47 |
| 2017-12-28 | 125.94 |
| 2017-12-27 | 125.51 |
| 2017-12-22 | 123.41 |
| 2017-12-21 | 118.77 |
| 2017-12-20 | 116.66 |
| 2017-12-19 | 117.51 |
| 2017-12-18 | 118.77 |
| 2017-12-15 | 118.77 |
| 2017-12-14 | 121.72 |
| 2017-12-13 | 123.41 |
| 2017-12-12 | 115.40 |
| 2017-12-11 | 117.08 |
| 2017-12-08 | 119.19 |
| 2017-12-07 | 112.45 |
| 2017-12-06 | 115.40 |
| 2017-12-05 | 131.84 |
| 2017-12-04 | 124.67 |
| 2017-12-01 | 113.29 |
| 2017-11-30 | 106.12 |
| 2017-11-29 | 106.97 |
| 2017-11-28 | 106.97 |
| 2017-11-27 | 94.74 |
| 2017-11-24 | 90.53 |
| 2017-11-23 | 87.16 |
| 2017-11-22 | 85.47 |
| 2017-11-21 | 82.94 |
| 2017-11-20 | 83.36 |
| 2017-11-17 | 83.36 |
| 2017-11-16 | 81.25 |
| 2017-11-15 | 81.25 |
| 2017-11-14 | 83.78 |
| 2017-11-13 | 82.52 |
| 2017-11-10 | 85.47 |
| 2017-11-09 | 88.00 |
| 2017-11-08 | 88.84 |
| 2017-11-07 | 88.84 |
| 2017-11-06 | 88.84 |
| 2017-11-03 | 85.89 |
| 2017-11-02 | 85.89 |
| 2017-11-01 | 82.52 |
| 2017-10-31 | 83.36 |
| 2017-10-30 | 81.68 |
| 2017-10-27 | 81.68 |
| 2017-10-26 | 81.68 |
| 2017-10-25 | 81.68 |
| 2017-10-24 | 83.78 |
| 2017-10-23 | 85.05 |
| 2017-10-20 | 85.05 |
| 2017-10-19 | 81.68 |
| 2017-10-18 | 88.84 |
| 2017-10-17 | 83.78 |
| 2017-10-16 | 83.78 |
| 2017-10-13 | 82.10 |
| 2017-10-12 | 82.10 |
| 2017-10-11 | 80.41 |
| 2017-10-10 | 81.25 |
| 2017-10-09 | 80.83 |
| 2017-10-06 | 81.25 |
| 2017-10-04 | 81.68 |
| 2017-10-03 | 82.94 |
| 2017-09-29 | 81.68 |
| 2017-09-28 | 81.68 |
| 2017-09-27 | 82.10 |
| 2017-09-26 | 84.63 |
| 2017-09-25 | 82.10 |
| 2017-09-22 | 89.26 |
| 2017-09-21 | 91.79 |
| 2017-09-20 | 97.27 |
| 2017-09-19 | 84.63 |
| 2017-09-18 | 84.21 |
| 2017-09-15 | 85.47 |
| 2017-09-14 | 85.47 |
| 2017-09-13 | 85.89 |
| 2017-09-12 | 86.73 |
| 2017-09-11 | 87.58 |
| 2017-09-08 | 79.57 |
| 2017-09-07 | 79.98 |
| 2017-09-06 | 78.75 |
| 2017-09-05 | 79.16 |
| 2017-09-04 | 79.16 |
| 2017-09-01 | 77.92 |
| 2017-08-31 | 80.39 |
| 2017-08-30 | 78.33 |
| 2017-08-29 | 77.10 |
| 2017-08-28 | 77.51 |
| 2017-08-25 | 78.33 |
| 2017-08-24 | 77.51 |
| 2017-08-22 | 79.57 |
| 2017-08-21 | 81.22 |
| 2017-08-18 | 75.04 |
| 2017-08-17 | 75.04 |
| 2017-08-16 | 73.39 |
| 2017-08-15 | 72.57 |
| 2017-08-14 | 71.74 |
| 2017-08-11 | 72.57 |
| 2017-08-10 | 76.69 |
| 2017-08-09 | 75.45 |
| 2017-08-08 | 78.33 |
| 2017-08-07 | 79.98 |
| 2017-08-04 | 79.98 |
| 2017-08-03 | 82.45 |
| 2017-08-02 | 84.10 |
| 2017-08-01 | 85.33 |
| 2017-07-31 | 82.86 |
| 2017-07-28 | 84.10 |
| 2017-07-27 | 83.28 |
| 2017-07-26 | 81.22 |
| 2017-07-25 | 82.86 |
| 2017-07-24 | 85.33 |
| 2017-07-21 | 93.57 |
| 2017-07-20 | 94.40 |
| 2017-07-19 | 89.45 |
| 2017-07-18 | 88.63 |
| 2017-07-17 | 88.63 |
| 2017-07-14 | 82.86 |
| 2017-07-13 | 77.10 |
| 2017-07-12 | 75.04 |
| 2017-07-11 | 77.51 |
| 2017-07-10 | 79.16 |
| 2017-07-07 | 76.69 |
| 2017-07-06 | 75.86 |
| 2017-07-05 | 68.04 |
| 2017-07-04 | 68.86 |
| 2017-07-03 | 66.39 |
| 2017-06-30 | 66.80 |
| 2017-06-29 | 64.33 |
| 2017-06-28 | 66.80 |
| 2017-06-27 | 68.04 |
| 2017-06-26 | 68.04 |
| 2017-06-23 | 66.80 |
| 2017-06-22 | 65.57 |
| 2017-06-21 | 65.57 |
| 2017-06-20 | 67.21 |
| 2017-06-19 | 64.74 |
| 2017-06-16 | 63.51 |
| 2017-06-15 | 64.74 |
| 2017-06-14 | 63.09 |
| 2017-06-13 | 53.21 |
| 2017-06-12 | 49.50 |
| 2017-06-09 | 48.27 |
| 2017-06-08 | 52.39 |
| 2017-06-07 | 51.56 |
| 2017-06-06 | 54.86 |
| 2017-06-05 | 52.80 |
| 2017-06-02 | 56.50 |
| 2017-06-01 | 56.50 |
| 2017-05-31 | 44.15 |
| 2017-05-29 | 42.09 |
| 2017-05-26 | 40.85 |
| 2017-05-25 | 39.62 |
| 2017-05-24 | 38.80 |
| 2017-05-23 | 39.62 |
| 2017-05-22 | 40.03 |
| 2017-05-19 | 38.38 |
| 2017-05-18 | 37.15 |
| 2017-05-17 | 40.03 |
| 2017-05-16 | 40.85 |
| 2017-05-15 | 42.09 |
| 2017-05-12 | 41.68 |
| 2017-05-11 | 40.85 |
| 2017-05-10 | 41.26 |
| 2017-05-09 | 41.26 |
| 2017-05-08 | 38.82 |
| 2017-05-05 | 42.48 |
| 2017-05-04 | 47.78 |
| 2017-05-02 | 54.70 |
| 2017-04-28 | 54.70 |
| 2017-04-27 | 50.62 |
| 2017-04-26 | 49.81 |
| 2017-04-25 | 53.07 |
| 2017-04-24 | 60.39 |
| 2017-04-21 | 54.70 |
| 2017-04-20 | 46.96 |
| 2017-04-19 | 46.55 |
| 2017-04-18 | 48.59 |
| 2017-04-13 | 46.55 |
| 2017-04-12 | 43.30 |
| 2017-04-11 | 45.33 |
| 2017-04-10 | 45.33 |
| 2017-04-07 | 44.11 |
| 2017-04-06 | 40.45 |
| 2017-04-05 | 41.67 |
| 2017-04-03 | 35.56 |
| 2017-03-31 | 33.93 |
| 2017-03-30 | 33.12 |
| 2017-03-29 | 35.97 |
| 2017-03-28 | 36.38 |
| 2017-03-27 | 38.00 |
| 2017-03-24 | 33.93 |
| 2017-03-23 | 33.12 |
| 2017-03-22 | 33.93 |
| 2017-03-21 | 33.93 |
| 2017-03-20 | 33.93 |
| 2017-03-17 | 35.16 |
| 2017-03-16 | 32.31 |
| 2017-03-15 | 31.90 |
| 2017-03-14 | 32.71 |
| 2017-03-13 | 32.71 |
| 2017-03-10 | 34.34 |
| 2017-03-09 | 35.97 |
| 2017-03-08 | 34.34 |
| 2017-03-07 | 34.34 |
| 2017-03-06 | 34.75 |
| 2017-03-03 | 38.00 |
| 2017-03-02 | 37.60 |
| 2017-03-01 | 36.38 |
| 2017-02-28 | 33.53 |
| 2017-02-27 | 39.63 |
| 2017-02-24 | 37.60 |
| 2017-02-23 | 38.41 |
| 2017-02-22 | 34.34 |
| 2017-02-21 | 30.68 |
| 2017-02-20 | 30.27 |
| 2017-02-17 | 34.34 |
| 2017-02-16 | 31.08 |
| 2017-02-15 | 30.27 |
| 2017-02-14 | 32.71 |
| 2017-02-13 | 30.27 |
| 2017-02-10 | 27.01 |
| 2017-02-09 | 31.08 |
| 2017-02-08 | 21.72 |
| 2017-02-07 | 18.06 |
| 2017-02-06 | 19.28 |
| 2017-02-03 | 11.54 |
| 2017-02-02 | 11.54 |
| 2017-02-01 | 10.73 |
| 2017-01-27 | 10.32 |
| 2017-01-26 | 9.51 |
| 2017-01-25 | 10.73 |
| 2017-01-24 | 4.62 |
| 2017-01-23 | 4.62 |
| 2017-01-20 | 5.84 |
| 2017-01-19 | 6.66 |
| 2017-01-18 | 0.96 |
| 2017-01-17 | 0.96 |
| 2017-01-16 | -0.26 |
| 2017-01-13 | -0.26 |
| 2017-01-12 | -3.52 |
| 2017-01-11 | -3.93 |
| 2017-01-10 | -3.93 |
| 2017-01-09 | -3.93 |
| 2017-01-06 | -3.11 |
| 2017-01-05 | -3.11 |
| 2017-01-04 | -3.11 |
| 2017-01-03 | -3.11 |
| 2016-12-30 | -1.08 |
| 2016-12-29 | -1.89 |
| 2016-12-28 | -1.08 |
| 2016-12-23 | -0.26 |
| 2016-12-22 | -0.67 |
| 2016-12-21 | -0.26 |
| 2016-12-20 | 2.59 |
| 2016-12-19 | -2.30 |
| 2016-12-16 | -2.30 |
| 2016-12-15 | -1.48 |
| 2016-12-14 | -1.08 |
| 2016-12-13 | -1.08 |
| 2016-12-12 | 0.96 |
| 2016-12-09 | -7.18 |
| 2016-12-08 | -6.37 |
| 2016-12-07 | -7.18 |
| 2016-12-06 | -7.18 |
| 2016-12-05 | -7.18 |
| 2016-12-02 | -7.18 |
| 2016-12-01 | -6.78 |
| 2016-11-30 | -6.78 |
| 2016-11-29 | -6.37 |
| 2016-11-28 | -5.96 |
| 2016-11-25 | -6.37 |
| 2016-11-24 | -7.18 |
| 2016-11-23 | -6.37 |
| 2016-11-22 | -4.74 |
| 2016-11-21 | -5.55 |
| 2016-11-18 | -3.52 |
| 2016-11-17 | -2.30 |
| 2016-11-16 | 0.15 |
| 2016-11-15 | 0.55 |
| 2016-11-14 | -3.93 |
| 2016-11-11 | -2.30 |
| 2016-11-10 | -0.26 |
| 2016-11-09 | -0.26 |
| 2016-11-08 | 0.55 |
| 2016-11-07 | 0.15 |
| 2016-11-04 | 0.15 |
| 2016-11-03 | 0.15 |
| 2016-11-02 | 0.15 |
| 2016-11-01 | 0.15 |
| 2016-10-31 | -1.08 |
| 2016-10-28 | -0.26 |
| 2016-10-27 | -0.26 |
| 2016-10-26 | -0.26 |
| 2016-10-25 | -1.08 |
| 2016-10-24 | -1.08 |
| 2016-10-20 | 0.15 |
| 2016-10-19 | -1.48 |
| 2016-10-18 | -1.89 |
| 2016-10-17 | -1.89 |
| 2016-10-14 | -1.48 |
| 2016-10-13 | -1.48 |
| 2016-10-12 | -2.30 |
| 2016-10-11 | -2.30 |
| 2016-10-07 | -1.48 |
| 2016-10-06 | -2.30 |
| 2016-10-05 | 1.77 |
| 2016-10-04 | -4.33 |
| 2016-10-03 | -4.33 |
| 2016-09-30 | -1.89 |
| 2016-09-29 | -1.48 |
| 2016-09-28 | -1.89 |
| 2016-09-27 | -1.89 |
| 2016-09-26 | -1.48 |
| 2016-09-23 | -1.48 |
| 2016-09-22 | -1.48 |
| 2016-09-21 | 1.37 |
| 2016-09-20 | -3.93 |
| 2016-09-19 | -3.93 |
| 2016-09-15 | -10.03 |
| 2016-09-14 | -10.03 |
| 2016-09-13 | -10.03 |
| 2016-09-12 | -10.44 |
| 2016-09-09 | -9.63 |
| 2016-09-08 | -10.44 |
| 2016-09-07 | -10.03 |
| 2016-09-06 | -9.22 |
| 2016-09-05 | -10.03 |
| 2016-09-02 | -10.44 |
| 2016-09-01 | -6.37 |
| 2016-08-31 | 0.15 |
| 2016-08-30 | -11.25 |
| 2016-08-29 | -11.25 |
| 2016-08-26 | -11.25 |
| 2016-08-25 | -11.25 |
| 2016-08-24 | -10.44 |
| 2016-08-23 | -11.25 |
| 2016-08-22 | -11.25 |
| 2016-08-19 | -11.25 |
| 2016-08-18 | -8.81 |
| 2016-08-17 | -7.18 |
| 2016-08-16 | -5.55 |
| 2016-08-15 | -5.55 |
| 2016-08-12 | -5.96 |
| 2016-08-11 | -6.37 |
| 2016-08-10 | -5.96 |
| 2016-08-09 | -7.95 |
| 2016-08-08 | -4.37 |
| 2016-08-05 | -3.57 |
| 2016-08-04 | -4.77 |
| 2016-08-03 | -5.16 |
| 2016-08-01 | -6.36 |
| 2016-07-29 | -6.36 |
| 2016-07-28 | -5.96 |
| 2016-07-27 | -4.37 |
| 2016-07-26 | -8.35 |
| 2016-07-25 | -8.35 |
| 2016-07-22 | -5.16 |
| 2016-07-21 | -5.96 |
| 2016-07-20 | -5.96 |
| 2016-07-19 | -13.13 |
| 2016-07-18 | -13.93 |
| 2016-07-15 | -15.13 |
| 2016-07-14 | -15.52 |
| 2016-07-13 | -14.73 |
| 2016-07-12 | -13.53 |
| 2016-07-11 | -13.13 |
| 2016-07-08 | -11.54 |
| 2016-07-07 | -13.13 |
| 2016-07-06 | -14.33 |
| 2016-07-05 | -12.34 |
| 2016-07-04 | -17.12 |
| 2016-06-30 | -17.12 |
| 2016-06-29 | -16.32 |
| 2016-06-28 | -13.13 |
| 2016-06-27 | -11.54 |
| 2016-06-24 | -9.95 |
| 2016-06-23 | -7.56 |
| 2016-06-22 | -6.36 |
| 2016-06-21 | -6.36 |
| 2016-06-20 | -7.56 |
| 2016-06-17 | -10.34 |
| 2016-06-16 | -9.55 |
| 2016-06-15 | -8.35 |
| 2016-06-14 | -8.35 |
| 2016-06-13 | -7.95 |
| 2016-06-10 | -9.15 |
| 2016-06-08 | -9.55 |
| 2016-06-07 | -9.55 |
| 2016-06-06 | -8.35 |
| 2016-06-03 | -8.35 |
| 2016-06-02 | -7.95 |
| 2016-06-01 | -7.16 |
| 2016-05-31 | -1.98 |
| 2016-05-30 | -6.76 |
| 2016-05-27 | -1.98 |
| 2016-05-26 | -1.98 |
| 2016-05-25 | -1.98 |
| 2016-05-24 | -8.35 |
| 2016-05-23 | -6.36 |
| 2016-05-20 | -6.36 |
| 2016-05-19 | -4.77 |
| 2016-05-18 | -4.77 |
| 2016-05-17 | -4.37 |
| 2016-05-16 | -2.38 |
| 2016-05-13 | -5.16 |
| 2016-05-12 | -2.77 |
| 2016-05-11 | -2.77 |
| 2016-05-10 | -0.78 |
| 2016-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy